Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2012-08-15 00:00:00.000 228 33380.85 410.83 2294.31 29.34 2012-08-15 00:00:01.000 228 33380.88 410.84 2294.36 29.34 2012-08-15 00:00:02.000 228 33380.87 410.83 2294.34 29.34 2012-08-15 00:00:03.000 228 33380.97 410.75 2294.32 29.34 2012-08-15 00:00:04.000 228 33380.85 410.79 2294.45 29.34 2012-08-15 00:00:05.000 228 33380.92 410.79 2294.41 29.34 2012-08-15 00:00:06.000 228 33380.89 410.81 2294.39 29.34 2012-08-15 00:00:07.000 228 33380.88 410.78 2294.34 29.34 2012-08-15 00:00:08.000 228 33380.92 410.77 2294.41 29.34 2012-08-15 00:00:09.000 228 33380.90 410.79 2294.46 29.34 2012-08-15 00:00:10.000 228 33380.77 410.80 2294.37 29.34 2012-08-15 00:00:11.000 228 33380.93 410.81 2294.33 29.34 2012-08-15 00:00:12.000 228 33380.88 410.77 2294.39 29.34 2012-08-15 00:00:12.000 228 33380.91 410.79 2294.51 29.34 2012-08-15 00:00:14.000 228 33380.86 410.78 2294.40 29.34 2012-08-15 00:00:15.000 228 33380.95 410.80 2294.39 29.34 2012-08-15 00:00:16.000 228 33380.90 410.79 2294.38 29.34 2012-08-15 00:00:17.000 228 33380.86 410.78 2294.34 29.34 2012-08-15 00:00:18.000 228 33380.84 410.78 2294.39 29.34 2012-08-15 00:00:19.000 228 33380.85 410.79 2294.41 29.34 2012-08-15 00:00:20.000 228 33380.85 410.77 2294.42 29.34 2012-08-15 00:00:21.000 228 33380.90 410.82 2294.46 29.34 2012-08-15 00:00:22.000 228 33380.88 410.81 2294.42 29.34 2012-08-15 00:00:23.000 228 33380.93 410.79 2294.41 29.34 2012-08-15 00:00:24.000 228 33380.88 410.79 2294.45 29.34 2012-08-15 00:00:25.000 228 33380.92 410.82 2294.36 29.34 2012-08-15 00:00:25.000 228 33380.88 410.77 2294.39 29.34 2012-08-15 00:00:27.000 228 33380.77 410.80 2294.52 29.34 2012-08-15 00:00:28.000 228 33380.87 410.85 2294.40 29.34 2012-08-15 00:00:29.000 228 33380.88 410.79 2294.51 29.34 2012-08-15 00:00:30.000 228 33380.84 410.81 2294.41 29.34 2012-08-15 00:00:31.000 228 33380.83 410.85 2294.46 29.34 2012-08-15 00:00:32.000 228 33380.88 410.80 2294.47 29.34 2012-08-15 00:00:33.000 228 33380.70 410.79 2294.47 29.34 2012-08-15 00:00:34.000 228 33380.90 410.83 2294.46 29.34 2012-08-15 00:00:35.000 228 33380.80 410.83 2294.47 29.34 2012-08-15 00:00:36.000 228 33380.82 410.84 2294.49 29.34 2012-08-15 00:00:37.000 228 33380.79 410.80 2294.41 29.34 2012-08-15 00:00:38.000 228 33380.85 410.85 2294.47 29.34 2012-08-15 00:00:39.000 228 33380.77 410.83 2294.43 29.34 2012-08-15 00:00:40.000 228 33380.78 410.81 2294.43 29.34 2012-08-15 00:00:41.000 228 33380.83 410.79 2294.43 29.34 2012-08-15 00:00:42.000 228 33380.69 410.82 2294.49 29.34 2012-08-15 00:00:43.000 228 33380.75 410.81 2294.47 29.34 2012-08-15 00:00:44.000 228 33380.74 410.83 2294.49 29.34 2012-08-15 00:00:45.000 228 33380.79 410.83 2294.45 29.34 2012-08-15 00:00:46.000 228 33380.70 410.83 2294.40 29.34 2012-08-15 00:00:47.000 228 33380.79 410.80 2294.44 29.34 2012-08-15 00:00:48.000 228 33380.69 410.84 2294.47 29.34 2012-08-15 00:00:49.000 228 33380.69 410.85 2294.49 29.34 2012-08-15 00:00:50.000 228 33380.80 410.84 2294.45 29.34 2012-08-15 00:00:51.000 228 33380.77 410.86 2294.48 29.34 2012-08-15 00:00:52.000 228 33380.76 410.83 2294.48 29.34 2012-08-15 00:00:53.000 228 33380.69 410.83 2294.45 29.34 2012-08-15 00:00:54.000 228 33380.77 410.86 2294.40 29.34 2012-08-15 00:00:55.000 228 33380.76 410.84 2294.36 29.34 2012-08-15 00:00:56.000 228 33380.70 410.83 2294.51 29.34 2012-08-15 00:00:57.000 228 33380.63 410.84 2294.55 29.34 2012-08-15 00:00:58.000 228 33380.65 410.83 2294.42 29.34 2012-08-15 00:00:59.000 228 33380.62 410.83 2294.47 29.34 2012-08-15 00:01:00.000 228 33380.68 410.82 2294.49 29.34 2012-08-15 00:01:01.000 228 33380.69 410.81 2294.46 29.34 2012-08-15 00:01:02.000 228 33380.74 410.87 2294.48 29.34 2012-08-15 00:01:03.000 228 33380.74 410.82 2294.43 29.34 2012-08-15 00:01:04.000 228 33380.56 410.86 2294.45 29.34 2012-08-15 00:01:05.000 228 33380.60 410.86 2294.48 29.34 2012-08-15 00:01:06.000 228 33380.58 410.88 2294.49 29.34 2012-08-15 00:01:06.000 228 33380.58 410.86 2294.47 29.34 2012-08-15 00:01:08.000 228 33380.57 410.83 2294.56 29.34 2012-08-15 00:01:09.000 228 33380.60 410.84 2294.46 29.34 2012-08-15 00:01:10.000 228 33380.66 410.84 2294.51 29.34 2012-08-15 00:01:11.000 228 33380.53 410.80 2294.55 29.34 2012-08-15 00:01:12.000 228 33380.68 410.86 2294.46 29.34 2012-08-15 00:01:13.000 228 33380.58 410.85 2294.51 29.34 2012-08-15 00:01:14.000 228 33380.62 410.82 2294.51 29.34 2012-08-15 00:01:15.000 228 33381.01 411.00 2294.47 29.34 2012-08-15 00:01:16.000 228 33380.71 410.96 2294.40 29.34 2012-08-15 00:01:17.000 228 33380.58 410.90 2294.47 29.34 2012-08-15 00:01:18.000 228 33380.54 410.94 2294.45 29.34 2012-08-15 00:01:19.000 228 33380.51 410.88 2294.41 29.34 2012-08-15 00:01:19.000 228 33380.50 410.85 2294.45 29.34 2012-08-15 00:01:21.000 228 33380.52 410.87 2294.53 29.34 2012-08-15 00:01:22.000 228 33380.56 410.94 2294.54 29.34 2012-08-15 00:01:23.000 228 33380.52 410.92 2294.47 29.34 2012-08-15 00:01:24.000 228 33380.60 410.90 2294.56 29.34 2012-08-15 00:01:25.000 228 33380.52 410.91 2294.58 29.34 2012-08-15 00:01:26.000 228 33380.46 410.90 2294.49 29.34 2012-08-15 00:01:27.000 228 33380.47 410.89 2294.45 29.34 2012-08-15 00:01:28.000 228 33380.49 410.90 2294.58 29.34 2012-08-15 00:01:29.000 228 33380.49 410.93 2294.48 29.34 2012-08-15 00:01:30.000 228 33380.48 410.88 2294.47 29.34 2012-08-15 00:01:31.000 228 33380.53 410.88 2294.42 29.34 2012-08-15 00:01:32.000 228 33380.46 410.87 2294.61 29.34 2012-08-15 00:01:33.000 228 33380.45 410.85 2294.57 29.34 2012-08-15 00:01:34.000 228 33380.44 410.85 2294.51 29.34 2012-08-15 00:01:35.000 228 33380.42 410.87 2294.54 29.34 2012-08-15 00:01:36.000 228 33380.42 410.88 2294.50 29.34 2012-08-15 00:01:37.000 228 33380.48 410.88 2294.47 29.34 2012-08-15 00:01:38.000 228 33380.46 410.84 2294.52 29.34 2012-08-15 00:01:39.000 228 33380.43 410.89 2294.53 29.34 2012-08-15 00:01:40.000 228 33380.38 410.89 2294.61 29.34 2012-08-15 00:01:41.000 228 33380.54 410.88 2294.49 29.34 2012-08-15 00:01:42.000 228 33380.38 410.87 2294.49 29.34 2012-08-15 00:01:43.000 228 33380.46 410.87 2294.49 29.34 2012-08-15 00:01:44.000 228 33380.51 410.86 2294.58 29.34 2012-08-15 00:01:45.000 228 33380.45 410.87 2294.52 29.34 2012-08-15 00:01:46.000 228 33380.49 410.88 2294.58 29.34 2012-08-15 00:01:47.000 228 33380.38 410.89 2294.52 29.34 2012-08-15 00:01:48.000 228 33380.54 410.99 2294.55 29.34 2012-08-15 00:01:49.000 228 33380.48 410.90 2294.55 29.34 2012-08-15 00:01:50.000 228 33380.47 410.88 2294.51 29.34 2012-08-15 00:01:51.000 228 33380.43 410.91 2294.56 29.34 2012-08-15 00:01:52.000 228 33380.41 410.88 2294.57 29.34 2012-08-15 00:01:53.000 228 33380.40 410.88 2294.45 29.34 2012-08-15 00:01:54.000 228 33380.45 410.87 2294.49 29.34 2012-08-15 00:01:55.000 228 33380.39 410.87 2294.47 29.34 2012-08-15 00:01:56.000 228 33380.46 410.84 2294.48 29.34 2012-08-15 00:01:57.000 228 33380.40 410.87 2294.57 29.34 2012-08-15 00:01:58.000 228 33380.33 410.82 2294.51 29.34 2012-08-15 00:01:59.000 228 33380.49 410.91 2294.50 29.34 2012-08-15 00:02:00.000 228 33380.41 410.88 2294.53 29.34 2012-08-15 00:02:00.000 228 33380.46 410.85 2294.47 29.34 2012-08-15 00:02:02.000 228 33380.43 410.86 2294.54 29.34 2012-08-15 00:02:03.000 228 33380.47 410.85 2294.47 29.34 2012-08-15 00:02:04.000 228 33380.36 410.88 2294.47 29.34 2012-08-15 00:02:05.000 228 33380.58 410.84 2294.53 29.34 2012-08-15 00:02:06.000 228 33380.41 410.86 2294.46 29.34 2012-08-15 00:02:07.000 228 33380.42 410.86 2294.45 29.34 2012-08-15 00:02:08.000 228 33380.47 410.84 2294.56 29.34 2012-08-15 00:02:09.000 228 33380.49 410.86 2294.46 29.34 2012-08-15 00:02:10.000 228 33380.49 410.86 2294.59 29.34 2012-08-15 00:02:11.000 228 33380.43 410.86 2294.44 29.34 2012-08-15 00:02:12.000 228 33380.51 410.81 2294.45 29.34 2012-08-15 00:02:13.000 228 33380.38 410.83 2294.43 29.34 2012-08-15 00:02:13.000 228 33380.39 410.86 2294.51 29.34 2012-08-15 00:02:15.000 228 33380.40 410.85 2294.52 29.34 2012-08-15 00:02:16.000 228 33380.42 410.81 2294.47 29.34 2012-08-15 00:02:17.000 228 33380.27 410.84 2294.49 29.34 2012-08-15 00:02:18.000 228 33380.40 410.86 2294.53 29.34 2012-08-15 00:02:19.000 228 33380.38 410.81 2294.49 29.34 2012-08-15 00:02:20.000 228 33380.38 410.83 2294.47 29.34 2012-08-15 00:02:21.000 228 33380.43 410.83 2294.46 29.34 2012-08-15 00:02:22.000 228 33380.33 410.85 2294.53 29.34 2012-08-15 00:02:23.000 228 33380.37 410.88 2294.43 29.34 2012-08-15 00:02:24.000 228 33380.45 410.84 2294.50 29.34 2012-08-15 00:02:25.000 228 33380.45 410.81 2294.49 29.34 2012-08-15 00:02:26.000 228 33380.42 410.80 2294.46 29.34 2012-08-15 00:02:27.000 228 33380.42 410.83 2294.39 29.34 2012-08-15 00:02:28.000 228 33380.43 410.84 2294.45 29.34 2012-08-15 00:02:29.000 228 33380.39 410.83 2294.46 29.34 2012-08-15 00:02:30.000 228 33380.40 410.84 2294.47 29.34 2012-08-15 00:02:31.000 228 33380.33 410.84 2294.56 29.34 2012-08-15 00:02:32.000 228 33380.38 410.85 2294.53 29.34 2012-08-15 00:02:33.000 228 33380.36 410.81 2294.46 29.34 2012-08-15 00:02:34.000 228 33380.46 410.81 2294.56 29.34 2012-08-15 00:02:35.000 228 33380.34 410.83 2294.47 29.34 2012-08-15 00:02:36.000 228 33380.29 410.81 2294.41 29.34 2012-08-15 00:02:37.000 228 33380.33 410.81 2294.41 29.34 2012-08-15 00:02:38.000 228 33380.36 410.82 2294.52 29.34 2012-08-15 00:02:39.000 228 33380.33 410.82 2294.50 29.34 2012-08-15 00:02:40.000 228 33380.40 410.81 2294.51 29.34 2012-08-15 00:02:41.000 228 33380.33 410.83 2294.49 29.34 2012-08-15 00:02:42.000 228 33380.32 410.82 2294.42 29.34 2012-08-15 00:02:43.000 228 33380.31 410.83 2294.43 29.34 2012-08-15 00:02:44.000 228 33380.31 410.80 2294.45 29.34 2012-08-15 00:02:45.000 228 33380.29 410.83 2294.49 29.34 2012-08-15 00:02:46.000 228 33380.38 410.80 2294.46 29.34 2012-08-15 00:02:47.000 228 33380.26 410.82 2294.49 29.34 2012-08-15 00:02:48.000 228 33380.36 410.81 2294.40 29.34 2012-08-15 00:02:49.000 228 33380.34 410.77 2294.43 29.34 2012-08-15 00:02:50.000 228 33380.35 410.80 2294.42 29.34 2012-08-15 00:02:51.000 228 33380.32 410.78 2294.45 29.34 2012-08-15 00:02:52.000 228 33380.32 410.82 2294.41 29.34 2012-08-15 00:02:53.000 228 33380.27 410.80 2294.49 29.34 2012-08-15 00:02:54.000 228 33380.25 410.78 2294.53 29.34 2012-08-15 00:02:54.000 228 33380.29 410.79 2294.50 29.34 2012-08-15 00:02:56.000 228 33380.29 410.81 2294.51 29.34 2012-08-15 00:02:57.000 228 33380.27 410.78 2294.52 29.34 2012-08-15 00:02:58.000 228 33380.21 410.80 2294.51 29.34 2012-08-15 00:02:59.000 228 33380.32 410.83 2294.47 29.34 2012-08-15 00:03:00.000 228 33380.33 410.81 2294.46 29.34 2012-08-15 00:03:01.000 228 33380.32 410.80 2294.47 29.34 2012-08-15 00:03:02.000 228 33380.30 410.80 2294.46 29.34 2012-08-15 00:03:03.000 228 33380.21 410.79 2294.59 29.34 2012-08-15 00:03:04.000 228 33380.24 410.81 2294.51 29.34 2012-08-15 00:03:05.000 228 33380.22 410.81 2294.55 29.34 2012-08-15 00:03:06.000 228 33380.25 410.81 2294.52 29.34 2012-08-15 00:03:07.000 228 33380.23 410.81 2294.51 29.34 2012-08-15 00:03:07.000 228 33380.23 410.81 2294.50 29.34 2012-08-15 00:03:09.000 228 33380.22 410.82 2294.55 29.34 2012-08-15 00:03:10.000 228 33380.14 410.79 2294.55 29.34 2012-08-15 00:03:11.000 228 33380.30 410.78 2294.52 29.34 2012-08-15 00:03:12.000 228 33380.23 410.80 2294.58 29.34 2012-08-15 00:03:13.000 228 33380.18 410.80 2294.47 29.34 2012-08-15 00:03:14.000 228 33380.18 410.80 2294.54 29.34 2012-08-15 00:03:15.000 228 33380.19 410.77 2294.45 29.34 2012-08-15 00:03:16.000 228 33380.16 410.78 2294.50 29.34 2012-08-15 00:03:17.000 228 33380.20 410.81 2294.55 29.34 2012-08-15 00:03:18.000 228 33380.17 410.81 2294.58 29.34 2012-08-15 00:03:19.000 228 33380.18 410.76 2294.52 29.34 2012-08-15 00:03:20.000 228 33380.17 410.84 2294.46 29.34 2012-08-15 00:03:21.000 228 33380.23 410.77 2294.50 29.34 2012-08-15 00:03:22.000 228 33380.20 410.81 2294.49 29.34 2012-08-15 00:03:23.000 228 33380.20 410.75 2294.48 29.34 2012-08-15 00:03:24.000 228 33380.15 410.76 2294.43 29.34 2012-08-15 00:03:25.000 228 33380.12 410.83 2294.46 29.34 2012-08-15 00:03:26.000 228 33380.18 410.77 2294.49 29.34 2012-08-15 00:03:27.000 228 33380.12 410.79 2294.50 29.34 2012-08-15 00:03:28.000 228 33380.14 410.78 2294.45 29.34 2012-08-15 00:03:29.000 228 33380.16 410.79 2294.41 29.34 2012-08-15 00:03:30.000 228 33380.16 410.84 2294.46 29.34 2012-08-15 00:03:31.000 228 33380.08 410.84 2294.49 29.34 2012-08-15 00:03:32.000 228 33380.11 410.79 2294.46 29.34 2012-08-15 00:03:33.000 228 33380.10 410.82 2294.51 29.34 2012-08-15 00:03:34.000 228 33380.09 410.80 2294.47 29.34 2012-08-15 00:03:35.000 228 33380.21 410.81 2294.49 29.34 2012-08-15 00:03:36.000 228 33379.99 410.77 2294.54 29.34 2012-08-15 00:03:37.000 228 33380.10 410.76 2294.49 29.34 2012-08-15 00:03:38.000 228 33380.14 410.77 2294.44 29.34 2012-08-15 00:03:39.000 228 33380.16 410.83 2294.43 29.34 2012-08-15 00:03:40.000 228 33380.07 410.87 2294.47 29.34 2012-08-15 00:03:41.000 228 33380.03 410.81 2294.49 29.34 2012-08-15 00:03:42.000 228 33379.96 410.83 2294.50 29.34 2012-08-15 00:03:43.000 228 33380.05 410.78 2294.42 29.34 2012-08-15 00:03:44.000 228 33380.02 410.79 2294.52 29.34 2012-08-15 00:03:45.000 228 33380.02 410.81 2294.48 29.34 2012-08-15 00:03:46.000 228 33379.98 410.81 2294.53 29.34 2012-08-15 00:03:47.000 228 33380.07 410.81 2294.49 29.34 2012-08-15 00:03:48.000 228 33379.97 410.81 2294.53 29.34 2012-08-15 00:03:48.000 228 33380.04 410.80 2294.55 29.34 2012-08-15 00:03:50.000 228 33379.95 410.79 2294.52 29.34 2012-08-15 00:03:51.000 228 33380.06 410.81 2294.50 29.34 2012-08-15 00:03:52.000 228 33380.04 410.83 2294.58 29.34 2012-08-15 00:03:53.000 228 33379.98 410.83 2294.54 29.34 2012-08-15 00:03:54.000 228 33380.02 410.79 2294.58 29.34 2012-08-15 00:03:55.000 228 33379.95 410.80 2294.58 29.34 2012-08-15 00:03:56.000 228 33380.07 410.84 2294.51 29.34 2012-08-15 00:03:57.000 228 33379.93 410.81 2294.59 29.34 2012-08-15 00:03:58.000 228 33379.98 410.82 2294.54 29.34 2012-08-15 00:03:59.000 228 33380.00 410.80 2294.52 29.34 2012-08-15 00:04:00.000 228 33379.97 410.80 2294.55 29.34 2012-08-15 00:04:01.000 228 33380.00 410.78 2294.55 29.34 2012-08-15 00:04:01.000 228 33379.94 410.80 2294.52 29.34 2012-08-15 00:04:03.000 228 33379.95 410.75 2294.50 29.34 2012-08-15 00:04:04.000 228 33379.98 410.76 2294.49 29.34 2012-08-15 00:04:05.000 228 33380.00 410.81 2294.54 29.34 2012-08-15 00:04:06.000 228 33380.06 410.80 2294.64 29.34 2012-08-15 00:04:07.000 228 33379.92 410.79 2294.56 29.34 2012-08-15 00:04:08.000 228 33379.89 410.85 2294.52 29.34 2012-08-15 00:04:09.000 228 33379.90 410.86 2294.43 29.34 2012-08-15 00:04:10.000 228 33379.97 410.82 2294.58 29.34 2012-08-15 00:04:11.000 228 33379.97 410.80 2294.60 29.34 2012-08-15 00:04:12.000 228 33379.97 410.82 2294.55 29.34 2012-08-15 00:04:13.000 228 33379.92 410.84 2294.52 29.34 2012-08-15 00:04:14.000 228 33380.04 410.81 2294.53 29.34 2012-08-15 00:04:15.000 228 33380.00 410.81 2294.56 29.34 2012-08-15 00:04:16.000 228 33379.93 410.82 2294.65 29.34 2012-08-15 00:04:17.000 228 33380.00 410.80 2294.55 29.34 2012-08-15 00:04:18.000 228 33379.97 410.82 2294.58 29.34 2012-08-15 00:04:19.000 228 33379.92 410.82 2294.52 29.34 2012-08-15 00:04:20.000 228 33379.95 410.82 2294.64 29.34 2012-08-15 00:04:21.000 228 33379.96 410.83 2294.56 29.34 2012-08-15 00:04:22.000 228 33379.84 410.86 2294.56 29.34 2012-08-15 00:04:23.000 228 33379.99 410.84 2294.58 29.34 2012-08-15 00:04:24.000 228 33380.04 410.88 2294.51 29.34 2012-08-15 00:04:25.000 228 33379.93 410.82 2294.52 29.34 2012-08-15 00:04:26.000 228 33379.93 410.81 2294.44 29.34 2012-08-15 00:04:27.000 228 33379.96 410.83 2294.53 29.34 2012-08-15 00:04:28.000 228 33380.00 410.82 2294.50 29.34 2012-08-15 00:04:29.000 228 33379.94 410.81 2294.51 29.34 2012-08-15 00:04:30.000 228 33380.01 410.85 2294.58 29.34 2012-08-15 00:04:31.000 228 33380.00 410.84 2294.55 29.34 2012-08-15 00:04:32.000 228 33379.94 410.87 2294.55 29.34 2012-08-15 00:04:33.000 228 33380.00 410.84 2294.58 29.34 2012-08-15 00:04:34.000 228 33379.95 410.86 2294.50 29.34 2012-08-15 00:04:35.000 228 33380.02 410.82 2294.54 29.34 2012-08-15 00:04:36.000 228 33380.07 410.82 2294.51 29.34 2012-08-15 00:04:37.000 228 33379.98 410.81 2294.53 29.34 2012-08-15 00:04:38.000 228 33380.03 410.83 2294.51 29.34 2012-08-15 00:04:39.000 228 33379.94 410.88 2294.48 29.34 2012-08-15 00:04:40.000 228 33379.99 410.83 2294.54 29.34 2012-08-15 00:04:41.000 228 33380.02 410.86 2294.62 29.34 2012-08-15 00:04:42.000 228 33379.95 410.85 2294.57 29.34 2012-08-15 00:04:42.000 228 33379.97 410.86 2294.58 29.34 2012-08-15 00:04:44.000 228 33380.04 410.85 2294.48 29.34 2012-08-15 00:04:45.000 228 33379.99 410.89 2294.50 29.34 2012-08-15 00:04:46.000 228 33379.93 410.89 2294.49 29.34 2012-08-15 00:04:47.000 228 33379.96 410.88 2294.47 29.34 2012-08-15 00:04:48.000 228 33379.98 410.87 2294.45 29.34 2012-08-15 00:04:49.000 228 33379.97 410.86 2294.44 29.34 2012-08-15 00:04:50.000 228 33379.97 410.87 2294.51 29.34 2012-08-15 00:04:51.000 228 33380.03 410.86 2294.48 29.34 2012-08-15 00:04:52.000 228 33379.99 410.89 2294.52 29.34 2012-08-15 00:04:53.000 228 33379.98 410.89 2294.57 29.34 2012-08-15 00:04:54.000 228 33380.01 410.86 2294.52 29.34 2012-08-15 00:04:55.000 228 33380.00 410.88 2294.49 29.34 2012-08-15 00:04:55.000 228 33379.93 410.91 2294.55 29.34 2012-08-15 00:04:57.000 228 33379.96 410.92 2294.49 29.34 2012-08-15 00:04:58.000 228 33379.93 410.92 2294.45 29.34 2012-08-15 00:04:59.000 228 33379.90 410.94 2294.54 29.34 2012-08-15 00:05:00.000 228 33380.03 410.91 2294.46 29.34 2012-08-15 00:05:01.000 228 33379.98 410.88 2294.49 29.34 2012-08-15 00:05:02.000 228 33379.97 410.88 2294.53 29.34 2012-08-15 00:05:03.000 228 33379.94 410.93 2294.53 29.34 2012-08-15 00:05:04.000 228 33380.02 410.88 2294.63 29.34 2012-08-15 00:05:05.000 228 33379.87 410.87 2294.51 29.34 2012-08-15 00:05:06.000 228 33380.01 410.94 2294.56 29.34 2012-08-15 00:05:07.000 228 33379.92 410.91 2294.50 29.34 2012-08-15 00:05:08.000 228 33379.89 410.92 2294.53 29.34 2012-08-15 00:05:09.000 228 33379.97 410.87 2294.55 29.34 2012-08-15 00:05:10.000 228 33379.99 410.92 2294.61 29.34 2012-08-15 00:05:11.000 228 33379.87 410.93 2294.53 29.34 2012-08-15 00:05:12.000 228 33379.96 410.92 2294.62 29.34 2012-08-15 00:05:13.000 228 33379.83 410.93 2294.58 29.34 2012-08-15 00:05:14.000 228 33379.83 410.92 2294.56 29.34 2012-08-15 00:05:15.000 228 33379.85 410.93 2294.55 29.34 2012-08-15 00:05:16.000 228 33379.84 410.93 2294.53 29.34 2012-08-15 00:05:17.000 228 33379.81 410.93 2294.53 29.34 2012-08-15 00:05:18.000 228 33379.99 410.92 2294.58 29.34 2012-08-15 00:05:19.000 228 33379.82 410.94 2294.55 29.34 2012-08-15 00:05:20.000 228 33379.89 410.94 2294.56 29.34 2012-08-15 00:05:21.000 228 33379.86 410.97 2294.58 29.34 2012-08-15 00:05:22.000 228 33379.91 410.94 2294.53 29.34 2012-08-15 00:05:23.000 228 33380.01 410.95 2294.55 29.34 2012-08-15 00:05:24.000 228 33379.87 410.98 2294.56 29.34 2012-08-15 00:05:25.000 228 33379.88 410.98 2294.52 29.34 2012-08-15 00:05:26.000 228 33379.81 410.97 2294.56 29.34 2012-08-15 00:05:27.000 228 33379.86 410.99 2294.55 29.34 2012-08-15 00:05:28.000 228 33379.84 411.01 2294.64 29.34 2012-08-15 00:05:29.000 228 33379.72 410.99 2294.54 29.34 2012-08-15 00:05:30.000 228 33379.80 410.99 2294.54 29.34 2012-08-15 00:05:31.000 228 33379.84 410.98 2294.51 29.34 2012-08-15 00:05:32.000 228 33379.75 411.02 2294.58 29.34 2012-08-15 00:05:33.000 228 33379.79 410.99 2294.55 29.34 2012-08-15 00:05:34.000 228 33379.78 410.99 2294.52 29.34 2012-08-15 00:05:35.000 228 33379.86 411.01 2294.57 29.34 2012-08-15 00:05:36.000 228 33379.91 411.02 2294.61 29.34 2012-08-15 00:05:36.000 228 33379.87 411.02 2294.64 29.34 2012-08-15 00:05:38.000 228 33379.86 411.05 2294.49 29.34 2012-08-15 00:05:39.000 228 33379.79 411.01 2294.67 29.34 2012-08-15 00:05:40.000 228 33379.87 411.02 2294.55 29.34 2012-08-15 00:05:41.000 228 33379.82 411.06 2294.51 29.34 2012-08-15 00:05:42.000 228 33379.93 411.06 2294.52 29.34 2012-08-15 00:05:43.000 228 33379.83 411.02 2294.58 29.34 2012-08-15 00:05:44.000 228 33379.89 411.09 2294.64 29.34 2012-08-15 00:05:45.000 228 33379.84 411.04 2294.55 29.34 2012-08-15 00:05:46.000 228 33379.86 411.01 2294.58 29.34 2012-08-15 00:05:47.000 228 33379.83 411.08 2294.52 29.34 2012-08-15 00:05:48.000 228 33379.82 411.03 2294.51 29.34 2012-08-15 00:05:49.000 228 33379.84 411.01 2294.55 29.34 2012-08-15 00:05:49.000 228 33379.81 411.02 2294.57 29.34 2012-08-15 00:05:51.000 228 33379.81 411.01 2294.59 29.34 2012-08-15 00:05:52.000 228 33379.83 411.01 2294.56 29.34 2012-08-15 00:05:53.000 228 33379.84 411.04 2294.55 29.34 2012-08-15 00:05:54.000 228 33379.82 411.06 2294.59 29.34 2012-08-15 00:05:55.000 228 33379.78 411.05 2294.56 29.34 2012-08-15 00:05:56.000 228 33379.84 411.06 2294.53 29.34 2012-08-15 00:05:57.000 228 33379.81 411.06 2294.59 29.34 2012-08-15 00:05:58.000 228 33379.78 411.09 2294.59 29.34 2012-08-15 00:05:59.000 228 33379.83 411.05 2294.62 29.34 2012-08-15 00:06:00.000 228 33379.86 411.05 2294.55 29.34 2012-08-15 00:06:01.000 228 33379.74 411.04 2294.53 29.34 2012-08-15 00:06:02.000 228 33379.80 411.08 2294.64 29.34 2012-08-15 00:06:03.000 228 33379.74 411.08 2294.58 29.34 2012-08-15 00:06:04.000 228 33379.87 411.06 2294.56 29.34 2012-08-15 00:06:05.000 228 33379.82 411.06 2294.52 29.34 2012-08-15 00:06:06.000 228 33379.89 411.09 2294.58 29.34 2012-08-15 00:06:07.000 228 33379.87 411.10 2294.59 29.34 2012-08-15 00:06:08.000 228 33379.85 411.07 2294.58 29.34 2012-08-15 00:06:09.000 228 33379.84 411.07 2294.58 29.34 2012-08-15 00:06:10.000 228 33379.81 411.04 2294.53 29.34 2012-08-15 00:06:11.000 228 33379.82 411.08 2294.55 29.34 2012-08-15 00:06:12.000 228 33379.83 411.07 2294.56 29.34 2012-08-15 00:06:13.000 228 33379.86 411.04 2294.52 29.34 2012-08-15 00:06:14.000 228 33379.73 411.06 2294.53 29.34 2012-08-15 00:06:15.000 228 33379.83 411.08 2294.60 29.34 2012-08-15 00:06:16.000 228 33379.77 411.07 2294.51 29.34 2012-08-15 00:06:17.000 228 33379.81 411.12 2294.50 29.34 2012-08-15 00:06:18.000 228 33379.80 411.07 2294.56 29.34 2012-08-15 00:06:19.000 228 33379.79 411.09 2294.59 29.34 2012-08-15 00:06:20.000 228 33379.86 411.08 2294.65 29.34 2012-08-15 00:06:21.000 228 33379.86 411.07 2294.58 29.34 2012-08-15 00:06:22.000 228 33379.91 411.10 2294.55 29.34 2012-08-15 00:06:23.000 228 33379.77 411.06 2294.53 29.34 2012-08-15 00:06:24.000 228 33379.84 411.08 2294.58 29.34 2012-08-15 00:06:25.000 228 33379.87 411.09 2294.53 29.34 2012-08-15 00:06:26.000 228 33379.83 411.11 2294.55 29.34 2012-08-15 00:06:27.000 228 33379.90 411.14 2294.57 29.34 2012-08-15 00:06:28.000 228 33379.80 411.13 2294.58 29.34 2012-08-15 00:06:29.000 228 33379.81 411.14 2294.55 29.34 2012-08-15 00:06:30.000 228 33379.83 411.13 2294.55 29.34 2012-08-15 00:06:30.000 228 33379.89 411.12 2294.49 29.34 2012-08-15 00:06:32.000 228 33379.87 411.13 2294.64 29.34 2012-08-15 00:06:33.000 228 33379.87 411.10 2294.56 29.34 2012-08-15 00:06:34.000 228 33380.09 411.12 2294.59 29.34 2012-08-15 00:06:35.000 228 33379.92 411.05 2294.59 29.34 2012-08-15 00:06:36.000 228 33379.88 411.04 2294.59 29.34 2012-08-15 00:06:37.000 228 33379.86 411.06 2294.51 29.34 2012-08-15 00:06:38.000 228 33379.91 411.07 2294.53 29.34 2012-08-15 00:06:39.000 228 33379.76 411.06 2294.49 29.34 2012-08-15 00:06:40.000 228 33379.81 411.07 2294.59 29.34 2012-08-15 00:06:41.000 228 33379.86 411.08 2294.59 29.34 2012-08-15 00:06:42.000 228 33379.74 411.06 2294.57 29.34 2012-08-15 00:06:43.000 228 33379.75 411.07 2294.52 29.34 2012-08-15 00:06:43.000 228 33379.78 411.15 2294.61 29.34 2012-08-15 00:06:45.000 228 33379.87 411.11 2294.55 29.34 2012-08-15 00:06:46.000 228 33379.77 411.09 2294.54 29.34 2012-08-15 00:06:47.000 228 33379.80 411.13 2294.58 29.34 2012-08-15 00:06:48.000 228 33379.76 411.18 2294.46 29.34 2012-08-15 00:06:49.000 228 33379.71 411.14 2294.57 29.34 2012-08-15 00:06:50.000 228 33379.74 411.08 2294.56 29.34 2012-08-15 00:06:51.000 228 33379.75 411.12 2294.59 29.34 2012-08-15 00:06:52.000 228 33379.72 411.11 2294.62 29.34 2012-08-15 00:06:53.000 228 33379.86 411.14 2294.58 29.34 2012-08-15 00:06:54.000 228 33379.69 411.12 2294.47 29.34 2012-08-15 00:06:55.000 228 33379.79 411.12 2294.52 29.34 2012-08-15 00:06:56.000 228 33379.68 411.13 2294.51 29.34 2012-08-15 00:06:57.000 228 33379.69 411.12 2294.53 29.34 2012-08-15 00:06:58.000 228 33379.64 411.12 2294.52 29.34 2012-08-15 00:06:59.000 228 33379.62 411.09 2294.51 29.34 2012-08-15 00:07:00.000 228 33379.73 411.16 2294.55 29.34 2012-08-15 00:07:01.000 228 33379.65 411.14 2294.58 29.34 2012-08-15 00:07:02.000 228 33379.72 411.12 2294.55 29.34 2012-08-15 00:07:03.000 228 33379.72 411.14 2294.67 29.34 2012-08-15 00:07:04.000 228 33379.68 411.09 2294.55 29.34 2012-08-15 00:07:05.000 228 33379.58 411.09 2294.64 29.34 2012-08-15 00:07:06.000 228 33379.72 411.14 2294.52 29.34 2012-08-15 00:07:07.000 228 33379.66 411.12 2294.56 29.34 2012-08-15 00:07:08.000 228 33379.67 411.14 2294.59 29.34 2012-08-15 00:07:09.000 228 33379.65 411.16 2294.61 29.34 2012-08-15 00:07:10.000 228 33379.56 411.18 2294.62 29.34 2012-08-15 00:07:11.000 228 33379.62 411.07 2294.57 29.34 2012-08-15 00:07:12.000 228 33379.59 411.19 2294.62 29.34 2012-08-15 00:07:13.000 228 33379.64 411.18 2294.57 29.34 2012-08-15 00:07:14.000 228 33379.67 411.17 2294.64 29.34 2012-08-15 00:07:15.000 228 33379.63 411.21 2294.61 29.34 2012-08-15 00:07:16.000 228 33379.65 411.14 2294.68 29.34 2012-08-15 00:07:17.000 228 33379.59 411.20 2294.64 29.34 2012-08-15 00:07:18.000 228 33379.72 411.16 2294.59 29.34 2012-08-15 00:07:19.000 228 33379.65 411.17 2294.67 29.34 2012-08-15 00:07:20.000 228 33379.65 411.22 2294.66 29.34 2012-08-15 00:07:21.000 228 33379.66 411.20 2294.65 29.34 2012-08-15 00:07:22.000 228 33379.65 411.17 2294.64 29.34 2012-08-15 00:07:23.000 228 33379.65 411.23 2294.66 29.34 2012-08-15 00:07:24.000 228 33379.74 411.16 2294.65 29.34 2012-08-15 00:07:24.000 228 33379.69 411.19 2294.61 29.34 2012-08-15 00:07:26.000 228 33379.65 411.21 2294.64 29.34 2012-08-15 00:07:27.000 228 33379.65 411.22 2294.58 29.34 2012-08-15 00:07:28.000 228 33379.61 411.20 2294.64 29.34 2012-08-15 00:07:29.000 228 33379.64 411.17 2294.61 29.34 2012-08-15 00:07:30.000 228 33379.66 411.19 2294.56 29.34 2012-08-15 00:07:31.000 228 33379.62 411.20 2294.62 29.34 2012-08-15 00:07:32.000 228 33379.56 411.18 2294.55 29.34 2012-08-15 00:07:33.000 228 33379.58 411.23 2294.61 29.34 2012-08-15 00:07:34.000 228 33379.50 411.24 2294.56 29.34 2012-08-15 00:07:35.000 228 33379.58 411.23 2294.64 29.34 2012-08-15 00:07:36.000 228 33379.52 411.18 2294.62 29.34 2012-08-15 00:07:37.000 228 33379.52 411.21 2294.59 29.34 2012-08-15 00:07:37.000 228 33379.53 411.24 2294.64 29.34 2012-08-15 00:07:39.000 228 33379.50 411.23 2294.58 29.34 2012-08-15 00:07:40.000 228 33379.55 411.30 2294.60 29.34 2012-08-15 00:07:41.000 228 33379.56 411.24 2294.61 29.34 2012-08-15 00:07:42.000 228 33379.62 411.15 2294.59 29.34 2012-08-15 00:07:43.000 228 33379.49 411.19 2294.58 29.34 2012-08-15 00:07:44.000 228 33379.48 411.23 2294.58 29.34 2012-08-15 00:07:45.000 228 33379.55 411.23 2294.63 29.34 2012-08-15 00:07:46.000 228 33379.49 411.22 2294.60 29.34 2012-08-15 00:07:47.000 228 33379.58 411.22 2294.71 29.34 2012-08-15 00:07:48.000 228 33379.50 411.25 2294.58 29.34 2012-08-15 00:07:49.000 228 33379.49 411.22 2294.58 29.34 2012-08-15 00:07:50.000 228 33379.53 411.22 2294.67 29.34 2012-08-15 00:07:51.000 228 33379.46 411.20 2294.67 29.34 2012-08-15 00:07:52.000 228 33379.50 411.21 2294.65 29.34 2012-08-15 00:07:53.000 228 33379.44 411.19 2294.77 29.34 2012-08-15 00:07:54.000 228 33379.50 411.19 2294.66 29.34 2012-08-15 00:07:55.000 228 33379.47 411.23 2294.64 29.34 2012-08-15 00:07:56.000 228 33379.48 411.19 2294.66 29.34 2012-08-15 00:07:57.000 228 33379.55 411.19 2294.67 29.34 2012-08-15 00:07:58.000 228 33379.48 411.20 2294.68 29.34 2012-08-15 00:07:59.000 228 33379.50 411.17 2294.55 29.34 2012-08-15 00:08:00.000 228 33379.56 411.22 2294.65 29.34 2012-08-15 00:08:01.000 228 33379.44 411.17 2294.68 29.34 2012-08-15 00:08:02.000 228 33379.44 411.23 2294.59 29.34 2012-08-15 00:08:03.000 228 33379.47 411.25 2294.69 29.34 2012-08-15 00:08:04.000 228 33379.47 411.17 2294.67 29.34 2012-08-15 00:08:05.000 228 33379.46 411.19 2294.68 29.34 2012-08-15 00:08:06.000 228 33379.58 411.20 2294.57 29.34 2012-08-15 00:08:07.000 228 33379.46 411.17 2294.63 29.34 2012-08-15 00:08:08.000 228 33379.49 411.24 2294.64 29.34 2012-08-15 00:08:09.000 228 33379.53 411.25 2294.65 29.34 2012-08-15 00:08:10.000 228 33379.53 411.23 2294.57 29.34 2012-08-15 00:08:11.000 228 33379.51 411.20 2294.65 29.34 2012-08-15 00:08:12.000 228 33379.52 411.22 2294.63 29.34 2012-08-15 00:08:13.000 228 33379.51 411.25 2294.63 29.34 2012-08-15 00:08:14.000 228 33379.47 411.25 2294.65 29.34 2012-08-15 00:08:15.000 228 33379.54 411.25 2294.63 29.34 2012-08-15 00:08:16.000 228 33379.50 411.23 2294.46 29.34 2012-08-15 00:08:17.000 228 33379.55 411.23 2294.59 29.34 2012-08-15 00:08:18.000 228 33379.52 411.27 2294.59 29.34 2012-08-15 00:08:18.000 228 33379.42 411.23 2294.63 29.34 2012-08-15 00:08:20.000 228 33379.53 411.25 2294.57 29.34 2012-08-15 00:08:21.000 228 33379.55 411.26 2294.61 29.34 2012-08-15 00:08:22.000 228 33379.52 411.23 2294.63 29.34 2012-08-15 00:08:23.000 228 33379.52 411.27 2294.61 29.34 2012-08-15 00:08:24.000 228 33379.59 411.25 2294.56 29.34 2012-08-15 00:08:25.000 228 33379.51 411.24 2294.55 29.34 2012-08-15 00:08:26.000 228 33379.55 411.22 2294.62 29.34 2012-08-15 00:08:27.000 228 33379.64 411.23 2294.57 29.34 2012-08-15 00:08:28.000 228 33379.53 411.23 2294.66 29.34 2012-08-15 00:08:29.000 228 33379.50 411.31 2294.57 29.34 2012-08-15 00:08:30.000 228 33379.55 411.25 2294.58 29.34 2012-08-15 00:08:31.000 228 33379.48 411.23 2294.53 29.34 2012-08-15 00:08:31.000 228 33379.53 411.29 2294.67 29.34 2012-08-15 00:08:33.000 228 33379.53 411.30 2294.61 29.34 2012-08-15 00:08:34.000 228 33379.61 411.25 2294.55 29.34 2012-08-15 00:08:35.000 228 33379.48 411.31 2294.72 29.34 2012-08-15 00:08:36.000 228 33379.56 411.26 2294.58 29.34 2012-08-15 00:08:37.000 228 33379.53 411.26 2294.61 29.34 2012-08-15 00:08:38.000 228 33379.59 411.26 2294.65 29.34 2012-08-15 00:08:39.000 228 33379.53 411.27 2294.65 29.34 2012-08-15 00:08:40.000 228 33379.53 411.32 2294.54 29.34 2012-08-15 00:08:41.000 228 33379.58 411.29 2294.61 29.34 2012-08-15 00:08:42.000 228 33379.69 411.25 2294.68 29.34 2012-08-15 00:08:43.000 228 33379.59 411.26 2294.67 29.34 2012-08-15 00:08:44.000 228 33379.50 411.27 2294.56 29.34 2012-08-15 00:08:45.000 228 33379.56 411.31 2294.65 29.34 2012-08-15 00:08:46.000 228 33379.53 411.29 2294.58 29.34 2012-08-15 00:08:47.000 228 33379.51 411.29 2294.67 29.34 2012-08-15 00:08:48.000 228 33379.55 411.29 2294.62 29.34 2012-08-15 00:08:49.000 228 33379.46 411.28 2294.61 29.34 2012-08-15 00:08:50.000 228 33379.56 411.29 2294.63 29.34 2012-08-15 00:08:51.000 228 33379.49 411.31 2294.70 29.34 2012-08-15 00:08:52.000 228 33379.49 411.31 2294.64 29.34 2012-08-15 00:08:53.000 228 33379.47 411.31 2294.63 29.34 2012-08-15 00:08:54.000 228 33379.54 411.33 2294.58 29.34 2012-08-15 00:08:55.000 228 33379.55 411.38 2294.58 29.34 2012-08-15 00:08:56.000 228 33379.55 411.30 2294.61 29.34 2012-08-15 00:08:57.000 228 33379.55 411.29 2294.62 29.34 2012-08-15 00:08:58.000 228 33379.53 411.29 2294.62 29.34 2012-08-15 00:08:59.000 228 33379.61 411.28 2294.64 29.34 2012-08-15 00:09:00.000 228 33379.58 411.33 2294.60 29.34 2012-08-15 00:09:01.000 228 33379.59 411.33 2294.67 29.34 2012-08-15 00:09:02.000 228 33379.50 411.32 2294.62 29.34 2012-08-15 00:09:03.000 228 33379.51 411.37 2294.62 29.34 2012-08-15 00:09:04.000 228 33379.57 411.34 2294.67 29.34 2012-08-15 00:09:05.000 228 33379.65 411.35 2294.59 29.34 2012-08-15 00:09:06.000 228 33379.43 411.31 2294.56 29.34 2012-08-15 00:09:07.000 228 33379.46 411.29 2294.58 29.34 2012-08-15 00:09:08.000 228 33379.52 411.33 2294.63 29.34 2012-08-15 00:09:09.000 228 33379.49 411.33 2294.64 29.34 2012-08-15 00:09:10.000 228 33379.56 411.33 2294.55 29.34 2012-08-15 00:09:11.000 228 33379.54 411.31 2294.71 29.34 2012-08-15 00:09:12.000 228 33379.53 411.34 2294.62 29.34 2012-08-15 00:09:12.000 228 33379.47 411.32 2294.68 29.34 2012-08-15 00:09:14.000 228 33379.50 411.30 2294.68 29.34 2012-08-15 00:09:15.000 228 33379.55 411.32 2294.65 29.34 2012-08-15 00:09:16.000 228 33379.52 411.34 2294.61 29.34 2012-08-15 00:09:17.000 228 33379.44 411.32 2294.55 29.34 2012-08-15 00:09:18.000 228 33379.48 411.29 2294.67 29.34 2012-08-15 00:09:19.000 228 33379.48 411.29 2294.71 29.34 2012-08-15 00:09:20.000 228 33379.49 411.32 2294.66 29.34 2012-08-15 00:09:21.000 228 33379.47 411.31 2294.69 29.34 2012-08-15 00:09:22.000 228 33379.56 411.37 2294.66 29.34 2012-08-15 00:09:23.000 228 33379.34 411.31 2294.56 29.34 2012-08-15 00:09:24.000 228 33379.49 411.33 2294.56 29.34 2012-08-15 00:09:25.000 228 33379.52 411.32 2294.61 29.34 2012-08-15 00:09:25.000 228 33379.52 411.33 2294.70 29.34 2012-08-15 00:09:27.000 228 33379.43 411.32 2294.62 29.34 2012-08-15 00:09:28.000 228 33379.52 411.35 2294.67 29.34 2012-08-15 00:09:29.000 228 33379.42 411.33 2294.67 29.34 2012-08-15 00:09:30.000 228 33379.50 411.30 2294.63 29.34 2012-08-15 00:09:31.000 228 33379.39 411.35 2294.63 29.34 2012-08-15 00:09:32.000 228 33379.39 411.35 2294.55 29.34 2012-08-15 00:09:33.000 228 33379.40 411.32 2294.67 29.34 2012-08-15 00:09:34.000 228 33379.42 411.35 2294.68 29.34 2012-08-15 00:09:35.000 228 33379.48 411.35 2294.59 29.34 2012-08-15 00:09:36.000 228 33379.32 411.31 2294.61 29.34 2012-08-15 00:09:37.000 228 33379.35 411.28 2294.64 29.34 2012-08-15 00:09:38.000 228 33379.46 411.39 2294.59 29.34 2012-08-15 00:09:39.000 228 33379.36 411.33 2294.64 29.34 2012-08-15 00:09:40.000 228 33379.39 411.35 2294.64 29.34 2012-08-15 00:09:41.000 228 33379.42 411.36 2294.71 29.34 2012-08-15 00:09:42.000 228 33379.36 411.39 2294.61 29.34 2012-08-15 00:09:43.000 228 33379.34 411.36 2294.61 29.34 2012-08-15 00:09:44.000 228 33379.38 411.33 2294.67 29.34 2012-08-15 00:09:45.000 228 33379.40 411.37 2294.63 29.34 2012-08-15 00:09:46.000 228 33379.43 411.36 2294.61 29.34 2012-08-15 00:09:47.000 228 33379.28 411.35 2294.62 29.34 2012-08-15 00:09:48.000 228 33379.33 411.31 2294.67 29.34 2012-08-15 00:09:49.000 228 33379.37 411.29 2294.70 29.34 2012-08-15 00:09:50.000 228 33379.37 411.33 2294.67 29.34 2012-08-15 00:09:51.000 228 33379.41 411.34 2294.68 29.34 2012-08-15 00:09:52.000 228 33379.43 411.33 2294.59 29.34 2012-08-15 00:09:53.000 228 33379.35 411.33 2294.64 29.34 2012-08-15 00:09:54.000 228 33379.38 411.34 2294.62 29.34 2012-08-15 00:09:55.000 228 33379.37 411.32 2294.70 29.34 2012-08-15 00:09:56.000 228 33379.40 411.37 2294.60 29.34 2012-08-15 00:09:57.000 228 33379.45 411.30 2294.59 29.34 2012-08-15 00:09:58.000 228 33379.39 411.34 2294.67 29.34 2012-08-15 00:09:59.000 228 33379.34 411.36 2294.58 29.34 2012-08-15 00:10:00.000 228 33379.44 411.31 2294.65 29.34 2012-08-15 00:10:01.000 228 33379.40 411.32 2294.63 29.34 2012-08-15 00:10:02.000 228 33379.42 411.32 2294.66 29.34 2012-08-15 00:10:03.000 228 33379.47 411.39 2294.65 29.34 2012-08-15 00:10:04.000 228 33379.42 411.38 2294.65 29.34 2012-08-15 00:10:05.000 228 33379.46 411.38 2294.57 29.34 2012-08-15 00:10:06.000 228 33379.47 411.38 2294.65 29.34 2012-08-15 00:10:06.000 228 33379.41 411.37 2294.65 29.34 2012-08-15 00:10:08.000 228 33379.38 411.37 2294.59 29.34 2012-08-15 00:10:09.000 228 33379.30 411.33 2294.68 29.34 2012-08-15 00:10:10.000 228 33379.34 411.34 2294.62 29.34 2012-08-15 00:10:11.000 228 33379.33 411.33 2294.61 29.34 2012-08-15 00:10:12.000 228 33379.38 411.37 2294.59 29.34 2012-08-15 00:10:13.000 228 33379.33 411.36 2294.59 29.34 2012-08-15 00:10:14.000 228 33379.39 411.40 2294.70 29.34 2012-08-15 00:10:15.000 228 33379.36 411.38 2294.68 29.34 2012-08-15 00:10:16.000 228 33379.39 411.34 2294.64 29.34 2012-08-15 00:10:17.000 228 33379.33 411.38 2294.62 29.34 2012-08-15 00:10:18.000 228 33379.29 411.39 2294.67 29.34 2012-08-15 00:10:19.000 228 33379.28 411.38 2294.71 29.34 2012-08-15 00:10:19.000 228 33379.34 411.39 2294.67 29.34 2012-08-15 00:10:21.000 228 33379.34 411.36 2294.66 29.34 2012-08-15 00:10:22.000 228 33379.31 411.39 2294.61 29.34 2012-08-15 00:10:23.000 228 33379.39 411.35 2294.62 29.34 2012-08-15 00:10:24.000 228 33379.35 411.33 2294.67 29.34 2012-08-15 00:10:25.000 228 33379.32 411.34 2294.63 29.34 2012-08-15 00:10:26.000 228 33379.34 411.35 2294.58 29.34 2012-08-15 00:10:27.000 228 33379.41 411.35 2294.63 29.34 2012-08-15 00:10:28.000 228 33379.30 411.39 2294.67 29.34 2012-08-15 00:10:29.000 228 33379.38 411.39 2294.59 29.34 2012-08-15 00:10:30.000 228 33379.43 411.35 2294.62 29.34 2012-08-15 00:10:31.000 228 33379.39 411.39 2294.60 29.34 2012-08-15 00:10:32.000 228 33379.42 411.34 2294.60 29.34 2012-08-15 00:10:33.000 228 33379.39 411.37 2294.56 29.34 2012-08-15 00:10:34.000 228 33379.29 411.37 2294.56 29.34 2012-08-15 00:10:35.000 228 33379.33 411.33 2294.55 29.34 2012-08-15 00:10:36.000 228 33379.31 411.38 2294.64 29.34 2012-08-15 00:10:37.000 228 33379.29 411.37 2294.66 29.34 2012-08-15 00:10:38.000 228 33379.33 411.40 2294.67 29.34 2012-08-15 00:10:39.000 228 33379.35 411.35 2294.57 29.34 2012-08-15 00:10:40.000 228 33379.33 411.34 2294.49 29.34 2012-08-15 00:10:41.000 228 33379.31 411.41 2294.65 29.34 2012-08-15 00:10:42.000 228 33379.30 411.40 2294.54 29.34 2012-08-15 00:10:43.000 228 33379.29 411.40 2294.56 29.34 2012-08-15 00:10:44.000 228 33379.38 411.36 2294.56 29.34 2012-08-15 00:10:45.000 228 33379.26 411.37 2294.52 29.34 2012-08-15 00:10:46.000 228 33379.24 411.42 2294.51 29.34 2012-08-15 00:10:47.000 228 33379.21 411.37 2294.65 29.34 2012-08-15 00:10:48.000 228 33379.27 411.41 2294.50 29.34 2012-08-15 00:10:49.000 228 33379.21 411.46 2294.53 29.34 2012-08-15 00:10:50.000 228 33379.23 411.39 2294.62 29.34 2012-08-15 00:10:51.000 228 33379.28 411.41 2294.69 29.34 2012-08-15 00:10:52.000 228 33379.22 411.40 2294.65 29.34 2012-08-15 00:10:53.000 228 33379.17 411.38 2294.69 29.34 2012-08-15 00:10:54.000 228 33379.25 411.37 2294.56 29.34 2012-08-15 00:10:55.000 228 33379.27 411.39 2294.65 29.34 2012-08-15 00:10:56.000 228 33379.27 411.43 2294.55 29.34 2012-08-15 00:10:57.000 228 33379.25 411.41 2294.69 29.34 2012-08-15 00:10:58.000 228 33379.14 411.40 2294.59 29.34 2012-08-15 00:10:59.000 228 33379.27 411.39 2294.58 29.34 2012-08-15 00:11:00.000 228 33379.19 411.39 2294.67 29.34 2012-08-15 00:11:00.000 228 33379.19 411.39 2294.62 29.34 2012-08-15 00:11:02.000 228 33379.25 411.38 2294.69 29.34 2012-08-15 00:11:03.000 228 33379.17 411.41 2294.65 29.34 2012-08-15 00:11:04.000 228 33379.13 411.37 2294.57 29.34 2012-08-15 00:11:05.000 228 33379.27 411.41 2294.61 29.34 2012-08-15 00:11:06.000 228 33379.19 411.43 2294.51 29.34 2012-08-15 00:11:07.000 228 33379.19 411.40 2294.53 29.34 2012-08-15 00:11:08.000 228 33379.30 411.37 2294.67 29.34 2012-08-15 00:11:09.000 228 33379.17 411.41 2294.59 29.34 2012-08-15 00:11:10.000 228 33379.16 411.37 2294.56 29.34 2012-08-15 00:11:11.000 228 33379.19 411.39 2294.61 29.34 2012-08-15 00:11:12.000 228 33379.31 411.39 2294.66 29.34 2012-08-15 00:11:13.000 228 33379.14 411.37 2294.62 29.34 2012-08-15 00:11:13.000 228 33379.14 411.38 2294.67 29.34 2012-08-15 00:11:15.000 228 33379.18 411.38 2294.61 29.34 2012-08-15 00:11:16.000 228 33379.17 411.40 2294.62 29.34 2012-08-15 00:11:17.000 228 33379.19 411.43 2294.61 29.34 2012-08-15 00:11:18.000 228 33379.16 411.35 2294.63 29.34 2012-08-15 00:11:19.000 228 33379.17 411.42 2294.58 29.34 2012-08-15 00:11:20.000 228 33379.11 411.35 2294.59 29.34 2012-08-15 00:11:21.000 228 33379.15 411.37 2294.67 29.34 2012-08-15 00:11:22.000 228 33379.00 411.37 2294.62 29.34 2012-08-15 00:11:23.000 228 33379.25 411.37 2294.66 29.34 2012-08-15 00:11:24.000 228 33379.17 411.44 2294.56 29.34 2012-08-15 00:11:25.000 228 33379.07 411.39 2294.62 29.34 2012-08-15 00:11:26.000 228 33379.09 411.40 2294.67 29.34 2012-08-15 00:11:27.000 228 33379.18 411.42 2294.59 29.34 2012-08-15 00:11:28.000 228 33379.07 411.40 2294.56 29.34 2012-08-15 00:11:29.000 228 33379.02 411.42 2294.58 29.34 2012-08-15 00:11:30.000 228 33379.13 411.38 2294.59 29.34 2012-08-15 00:11:31.000 228 33379.12 411.39 2294.62 29.34 2012-08-15 00:11:32.000 228 33379.10 411.42 2294.64 29.34 2012-08-15 00:11:33.000 228 33379.17 411.41 2294.67 29.34 2012-08-15 00:11:34.000 228 33379.07 411.39 2294.70 29.34 2012-08-15 00:11:35.000 228 33379.07 411.40 2294.65 29.34 2012-08-15 00:11:36.000 228 33379.06 411.38 2294.65 29.34 2012-08-15 00:11:37.000 228 33379.07 411.37 2294.67 29.34 2012-08-15 00:11:38.000 228 33379.05 411.42 2294.65 29.34 2012-08-15 00:11:39.000 228 33379.09 411.41 2294.64 29.34 2012-08-15 00:11:40.000 228 33379.05 411.39 2294.59 29.34 2012-08-15 00:11:41.000 228 33378.96 411.37 2294.59 29.34 2012-08-15 00:11:42.000 228 33378.99 411.43 2294.60 29.34 2012-08-15 00:11:43.000 228 33379.00 411.39 2294.67 29.34 2012-08-15 00:11:44.000 228 33378.96 411.43 2294.66 29.34 2012-08-15 00:11:45.000 228 33379.04 411.41 2294.70 29.34 2012-08-15 00:11:46.000 228 33379.04 411.41 2294.70 29.34 2012-08-15 00:11:47.000 228 33379.01 411.40 2294.72 29.34 2012-08-15 00:11:48.000 228 33379.02 411.38 2294.68 29.34 2012-08-15 00:11:49.000 228 33379.06 411.40 2294.64 29.34 2012-08-15 00:11:50.000 228 33378.99 411.40 2294.72 29.34 2012-08-15 00:11:51.000 228 33379.03 411.42 2294.67 29.34 2012-08-15 00:11:52.000 228 33379.03 411.40 2294.58 29.34 2012-08-15 00:11:53.000 228 33379.07 411.39 2294.63 29.34 2012-08-15 00:11:54.000 228 33378.94 411.40 2294.60 29.34 2012-08-15 00:11:54.000 228 33378.96 411.43 2294.56 29.34 2012-08-15 00:11:56.000 228 33378.98 411.40 2294.70 29.34 2012-08-15 00:11:57.000 228 33379.00 411.42 2294.64 29.34 2012-08-15 00:11:58.000 228 33378.92 411.44 2294.61 29.34 2012-08-15 00:11:59.000 228 33379.01 411.42 2294.68 29.34 2012-08-15 00:12:00.000 228 33379.08 411.40 2294.60 29.34 2012-08-15 00:12:01.000 228 33379.00 411.44 2294.65 29.34 2012-08-15 00:12:02.000 228 33379.03 411.46 2294.65 29.34 2012-08-15 00:12:03.000 228 33379.00 411.47 2294.70 29.34 2012-08-15 00:12:04.000 228 33378.90 411.45 2294.62 29.34 2012-08-15 00:12:05.000 228 33378.90 411.40 2294.64 29.34 2012-08-15 00:12:06.000 228 33379.02 411.47 2294.68 29.34 2012-08-15 00:12:07.000 228 33378.95 411.44 2294.64 29.34 2012-08-15 00:12:07.000 228 33378.96 411.48 2294.64 29.34 2012-08-15 00:12:09.000 228 33378.94 411.46 2294.70 29.34 2012-08-15 00:12:10.000 228 33379.05 411.43 2294.64 29.34 2012-08-15 00:12:11.000 228 33378.87 411.47 2294.76 29.34 2012-08-15 00:12:12.000 228 33378.90 411.43 2294.63 29.34 2012-08-15 00:12:13.000 228 33378.84 411.45 2294.67 29.34 2012-08-15 00:12:14.000 228 33378.89 411.45 2294.70 29.34 2012-08-15 00:12:15.000 228 33378.97 411.49 2294.62 29.34 2012-08-15 00:12:16.000 228 33378.83 411.44 2294.62 29.34 2012-08-15 00:12:17.000 228 33378.95 411.41 2294.61 29.34 2012-08-15 00:12:18.000 228 33378.90 411.44 2294.72 29.34 2012-08-15 00:12:19.000 228 33378.93 411.42 2294.65 29.34 2012-08-15 00:12:20.000 228 33378.84 411.47 2294.58 29.34 2012-08-15 00:12:21.000 228 33378.86 411.45 2294.68 29.34 2012-08-15 00:12:22.000 228 33378.82 411.44 2294.69 29.34 2012-08-15 00:12:23.000 228 33378.82 411.44 2294.59 29.34 2012-08-15 00:12:24.000 228 33378.94 411.46 2294.67 29.34 2012-08-15 00:12:25.000 228 33378.84 411.42 2294.60 29.34 2012-08-15 00:12:26.000 228 33378.87 411.40 2294.68 29.34 2012-08-15 00:12:27.000 228 33378.90 411.45 2294.71 29.34 2012-08-15 00:12:28.000 228 33378.84 411.46 2294.71 29.34 2012-08-15 00:12:29.000 228 33378.78 411.44 2294.72 29.34 2012-08-15 00:12:30.000 228 33378.91 411.47 2294.66 29.34 2012-08-15 00:12:31.000 228 33378.75 411.49 2294.70 29.34 2012-08-15 00:12:32.000 228 33378.87 411.46 2294.64 29.34 2012-08-15 00:12:33.000 228 33378.96 411.48 2294.59 29.34 2012-08-15 00:12:34.000 228 33378.84 411.45 2294.70 29.34 2012-08-15 00:12:35.000 228 33378.94 411.46 2294.76 29.34 2012-08-15 00:12:36.000 228 33378.81 411.48 2294.65 29.34 2012-08-15 00:12:37.000 228 33378.72 411.49 2294.61 29.34 2012-08-15 00:12:38.000 228 33378.79 411.45 2294.70 29.34 2012-08-15 00:12:39.000 228 33378.73 411.48 2294.69 29.34 2012-08-15 00:12:40.000 228 33378.76 411.46 2294.65 29.34 2012-08-15 00:12:41.000 228 33378.81 411.49 2294.68 29.34 2012-08-15 00:12:42.000 228 33378.78 411.48 2294.64 29.34 2012-08-15 00:12:43.000 228 33378.74 411.47 2294.68 29.34 2012-08-15 00:12:44.000 228 33378.81 411.52 2294.67 29.34 2012-08-15 00:12:45.000 228 33378.71 411.51 2294.71 29.34 2012-08-15 00:12:46.000 228 33378.81 411.44 2294.69 29.34 2012-08-15 00:12:47.000 228 33378.66 411.50 2294.72 29.34 2012-08-15 00:12:48.000 228 33378.72 411.50 2294.78 29.34 2012-08-15 00:12:48.000 228 33378.66 411.46 2294.73 29.34 2012-08-15 00:12:50.000 228 33378.75 411.48 2294.69 29.34 2012-08-15 00:12:51.000 228 33378.75 411.52 2294.69 29.34 2012-08-15 00:12:52.000 228 33378.62 411.48 2294.64 29.34 2012-08-15 00:12:53.000 228 33378.78 411.54 2294.65 29.34 2012-08-15 00:12:54.000 228 33378.76 411.52 2294.70 29.34 2012-08-15 00:12:55.000 228 33378.75 411.47 2294.68 29.34 2012-08-15 00:12:56.000 228 33378.66 411.49 2294.61 29.34 2012-08-15 00:12:57.000 228 33378.68 411.50 2294.61 29.34 2012-08-15 00:12:58.000 228 33378.65 411.49 2294.67 29.34 2012-08-15 00:12:59.000 228 33378.76 411.48 2294.70 29.34 2012-08-15 00:13:00.000 228 33378.72 411.47 2294.64 29.34 2012-08-15 00:13:01.000 228 33378.73 411.46 2294.53 29.34 2012-08-15 00:13:01.000 228 33378.75 411.51 2294.60 29.34 2012-08-15 00:13:03.000 228 33378.68 411.52 2294.64 29.34 2012-08-15 00:13:04.000 228 33378.71 411.50 2294.67 29.34 2012-08-15 00:13:05.000 228 33378.69 411.51 2294.56 29.34 2012-08-15 00:13:06.000 228 33378.72 411.54 2294.67 29.34 2012-08-15 00:13:07.000 228 33378.69 411.51 2294.65 29.34 2012-08-15 00:13:08.000 228 33378.66 411.50 2294.64 29.34 2012-08-15 00:13:09.000 228 33378.67 411.48 2294.59 29.34 2012-08-15 00:13:10.000 228 33378.62 411.50 2294.59 29.34 2012-08-15 00:13:11.000 228 33378.71 411.47 2294.61 29.34 2012-08-15 00:13:12.000 228 33378.59 411.50 2294.64 29.34 2012-08-15 00:13:13.000 228 33378.60 411.45 2294.64 29.34 2012-08-15 00:13:14.000 228 33378.69 411.50 2294.72 29.34 2012-08-15 00:13:15.000 228 33378.69 411.50 2294.59 29.34 2012-08-15 00:13:16.000 228 33378.61 411.51 2294.73 29.34 2012-08-15 00:13:17.000 228 33378.60 411.48 2294.68 29.34 2012-08-15 00:13:18.000 228 33378.68 411.48 2294.61 29.34 2012-08-15 00:13:19.000 228 33378.54 411.48 2294.63 29.34 2012-08-15 00:13:20.000 228 33378.64 411.45 2294.73 29.34 2012-08-15 00:13:21.000 228 33378.59 411.44 2294.72 29.34 2012-08-15 00:13:22.000 228 33378.63 411.45 2294.67 29.34 2012-08-15 00:13:23.000 228 33378.50 411.48 2294.65 29.34 2012-08-15 00:13:24.000 228 33378.62 411.48 2294.65 29.34 2012-08-15 00:13:25.000 228 33378.49 411.48 2294.73 29.34 2012-08-15 00:13:26.000 228 33378.61 411.48 2294.67 29.34 2012-08-15 00:13:27.000 228 33378.60 411.51 2294.65 29.34 2012-08-15 00:13:28.000 228 33378.60 411.45 2294.63 29.34 2012-08-15 00:13:29.000 228 33378.68 411.47 2294.76 29.34 2012-08-15 00:13:30.000 228 33378.56 411.49 2294.62 29.34 2012-08-15 00:13:31.000 228 33378.60 411.47 2294.62 29.34 2012-08-15 00:13:32.000 228 33378.62 411.42 2294.68 29.34 2012-08-15 00:13:33.000 228 33378.62 411.46 2294.70 29.34 2012-08-15 00:13:34.000 228 33378.72 411.43 2294.76 29.34 2012-08-15 00:13:35.000 228 33378.66 411.43 2294.64 29.34 2012-08-15 00:13:36.000 228 33378.65 411.42 2294.63 29.34 2012-08-15 00:13:37.000 228 33378.68 411.43 2294.60 29.34 2012-08-15 00:13:38.000 228 33378.63 411.41 2294.66 29.34 2012-08-15 00:13:39.000 228 33378.68 411.42 2294.77 29.34 2012-08-15 00:13:40.000 228 33378.73 411.42 2294.62 29.34 2012-08-15 00:13:41.000 228 33378.66 411.44 2294.69 29.34 2012-08-15 00:13:42.000 228 33378.62 411.40 2294.71 29.34 2012-08-15 00:13:42.000 228 33378.62 411.44 2294.67 29.34 2012-08-15 00:13:44.000 228 33378.71 411.43 2294.64 29.34 2012-08-15 00:13:45.000 228 33378.66 411.41 2294.65 29.34 2012-08-15 00:13:46.000 228 33378.74 411.40 2294.61 29.34 2012-08-15 00:13:47.000 228 33378.69 411.48 2294.65 29.34 2012-08-15 00:13:48.000 228 33378.71 411.48 2294.71 29.34 2012-08-15 00:13:49.000 228 33378.66 411.50 2294.70 29.34 2012-08-15 00:13:50.000 228 33378.66 411.46 2294.63 29.34 2012-08-15 00:13:51.000 228 33378.58 411.42 2294.61 29.34 2012-08-15 00:13:52.000 228 33378.73 411.43 2294.58 29.34 2012-08-15 00:13:53.000 228 33378.62 411.45 2294.58 29.34 2012-08-15 00:13:54.000 228 33378.67 411.45 2294.67 29.34 2012-08-15 00:13:55.000 228 33378.62 411.46 2294.65 29.34 2012-08-15 00:13:55.000 228 33378.65 411.39 2294.64 29.34 2012-08-15 00:13:57.000 228 33378.63 411.41 2294.61 29.34 2012-08-15 00:13:58.000 228 33378.65 411.41 2294.59 29.34 2012-08-15 00:13:59.000 228 33378.69 411.43 2294.62 29.34 2012-08-15 00:14:00.000 228 33378.65 411.43 2294.68 29.34 2012-08-15 00:14:01.000 228 33378.63 411.40 2294.67 29.34 2012-08-15 00:14:02.000 228 33378.60 411.43 2294.63 29.34 2012-08-15 00:14:03.000 228 33378.71 411.40 2294.63 29.34 2012-08-15 00:14:04.000 228 33378.62 411.42 2294.59 29.34 2012-08-15 00:14:05.000 228 33378.72 411.38 2294.64 29.34 2012-08-15 00:14:06.000 228 33378.60 411.39 2294.62 29.34 2012-08-15 00:14:07.000 228 33378.66 411.40 2294.62 29.34 2012-08-15 00:14:08.000 228 33378.55 411.39 2294.65 29.34 2012-08-15 00:14:09.000 228 33378.61 411.38 2294.62 29.34 2012-08-15 00:14:10.000 228 33378.66 411.43 2294.63 29.34 2012-08-15 00:14:11.000 228 33378.66 411.36 2294.67 29.34 2012-08-15 00:14:12.000 228 33378.62 411.34 2294.62 29.34 2012-08-15 00:14:13.000 228 33378.64 411.38 2294.62 29.34 2012-08-15 00:14:14.000 228 33378.66 411.39 2294.60 29.34 2012-08-15 00:14:15.000 228 33378.65 411.35 2294.65 29.34 2012-08-15 00:14:16.000 228 33378.60 411.37 2294.58 29.34 2012-08-15 00:14:17.000 228 33378.59 411.39 2294.59 29.34 2012-08-15 00:14:18.000 228 33378.71 411.37 2294.60 29.34 2012-08-15 00:14:19.000 228 33378.56 411.41 2294.59 29.34 2012-08-15 00:14:20.000 228 33378.62 411.40 2294.59 29.34 2012-08-15 00:14:21.000 228 33378.51 411.41 2294.64 29.34 2012-08-15 00:14:22.000 228 33378.57 411.38 2294.70 29.34 2012-08-15 00:14:23.000 228 33378.50 411.36 2294.64 29.34 2012-08-15 00:14:24.000 228 33378.55 411.38 2294.56 29.34 2012-08-15 00:14:25.000 228 33378.65 411.38 2294.59 29.34 2012-08-15 00:14:26.000 228 33378.62 411.38 2294.59 29.34 2012-08-15 00:14:27.000 228 33378.60 411.37 2294.58 29.34 2012-08-15 00:14:28.000 228 33378.57 411.35 2294.63 29.34 2012-08-15 00:14:29.000 228 33378.59 411.36 2294.61 29.34 2012-08-15 00:14:30.000 228 33378.57 411.35 2294.60 29.34 2012-08-15 00:14:31.000 228 33378.72 411.38 2294.52 29.34 2012-08-15 00:14:32.000 228 33378.55 411.38 2294.55 29.34 2012-08-15 00:14:33.000 228 33378.67 411.36 2294.61 29.34 2012-08-15 00:14:34.000 228 33378.62 411.38 2294.61 29.34 2012-08-15 00:14:35.000 228 33378.60 411.36 2294.56 29.34 2012-08-15 00:14:36.000 228 33378.71 411.40 2294.54 29.34 2012-08-15 00:14:36.000 228 33378.48 411.35 2294.59 29.34 2012-08-15 00:14:38.000 228 33378.57 411.37 2294.54 29.34 2012-08-15 00:14:39.000 228 33378.66 411.42 2294.55 29.34 2012-08-15 00:14:40.000 228 33378.68 411.45 2294.54 29.34 2012-08-15 00:14:41.000 228 33378.63 411.45 2294.59 29.34 2012-08-15 00:14:42.000 228 33378.65 411.45 2294.58 29.34 2012-08-15 00:14:43.000 228 33378.64 411.43 2294.49 29.34 2012-08-15 00:14:44.000 228 33378.54 411.43 2294.49 29.34 2012-08-15 00:14:45.000 228 33378.60 411.45 2294.56 29.34 2012-08-15 00:14:46.000 228 33378.60 411.39 2294.62 29.34 2012-08-15 00:14:47.000 228 33378.63 411.45 2294.64 29.34 2012-08-15 00:14:48.000 228 33378.60 411.40 2294.53 29.34 2012-08-15 00:14:49.000 228 33378.66 411.45 2294.68 29.34 2012-08-15 00:14:49.000 228 33378.58 411.43 2294.57 29.34 2012-08-15 00:14:51.000 228 33378.56 411.44 2294.64 29.34 2012-08-15 00:14:52.000 228 33378.59 411.44 2294.52 29.34 2012-08-15 00:14:53.000 228 33378.50 411.41 2294.67 29.34 2012-08-15 00:14:54.000 228 33378.61 411.41 2294.62 29.34 2012-08-15 00:14:55.000 228 33378.65 411.41 2294.52 29.34 2012-08-15 00:14:56.000 228 33378.58 411.43 2294.50 29.34 2012-08-15 00:14:57.000 228 33378.58 411.44 2294.56 29.34 2012-08-15 00:14:58.000 228 33378.53 411.42 2294.62 29.34 2012-08-15 00:14:59.000 228 33378.53 411.42 2294.60 29.34 2012-08-15 00:15:00.000 228 33378.57 411.45 2294.68 29.34 2012-08-15 00:15:01.000 228 33378.57 411.45 2294.65 29.34 2012-08-15 00:15:02.000 228 33378.58 411.43 2294.60 29.34 2012-08-15 00:15:03.000 228 33378.57 411.47 2294.67 29.34 2012-08-15 00:15:04.000 228 33378.53 411.44 2294.63 29.34 2012-08-15 00:15:05.000 228 33378.54 411.45 2294.64 29.34 2012-08-15 00:15:06.000 228 33378.54 411.42 2294.58 29.34 2012-08-15 00:15:07.000 228 33378.53 411.46 2294.60 29.34 2012-08-15 00:15:08.000 228 33378.49 411.45 2294.58 29.34 2012-08-15 00:15:09.000 228 33378.57 411.48 2294.66 29.34 2012-08-15 00:15:10.000 228 33378.56 411.45 2294.63 29.34 2012-08-15 00:15:11.000 228 33378.54 411.45 2294.61 29.34 2012-08-15 00:15:12.000 228 33378.56 411.45 2294.55 29.34 2012-08-15 00:15:13.000 228 33378.62 411.47 2294.56 29.34 2012-08-15 00:15:14.000 228 33378.50 411.45 2294.63 29.34 2012-08-15 00:15:15.000 228 33378.46 411.49 2294.59 29.34 2012-08-15 00:15:16.000 228 33378.53 411.51 2294.58 29.34 2012-08-15 00:15:17.000 228 33378.49 411.49 2294.69 29.34 2012-08-15 00:15:18.000 228 33378.56 411.51 2294.66 29.34 2012-08-15 00:15:19.000 228 33378.68 411.53 2294.69 29.34 2012-08-15 00:15:20.000 228 33378.53 411.50 2294.61 29.34 2012-08-15 00:15:21.000 228 33378.54 411.48 2294.68 29.34 2012-08-15 00:15:22.000 228 33378.42 411.49 2294.59 29.34 2012-08-15 00:15:23.000 228 33378.37 411.47 2294.61 29.34 2012-08-15 00:15:24.000 228 33378.37 411.48 2294.65 29.34 2012-08-15 00:15:25.000 228 33378.47 411.52 2294.70 29.34 2012-08-15 00:15:26.000 228 33378.46 411.50 2294.65 29.34 2012-08-15 00:15:27.000 228 33378.37 411.50 2294.65 29.34 2012-08-15 00:15:28.000 228 33378.41 411.52 2294.68 29.34 2012-08-15 00:15:29.000 228 33378.43 411.53 2294.56 29.34 2012-08-15 00:15:30.000 228 33378.34 411.48 2294.67 29.34 2012-08-15 00:15:30.000 228 33378.42 411.53 2294.68 29.34 2012-08-15 00:15:32.000 228 33378.37 411.49 2294.64 29.34 2012-08-15 00:15:33.000 228 33378.47 411.54 2294.67 29.34 2012-08-15 00:15:34.000 228 33378.40 411.55 2294.65 29.34 2012-08-15 00:15:35.000 228 33378.41 411.48 2294.72 29.34 2012-08-15 00:15:36.000 228 33378.32 411.55 2294.63 29.34 2012-08-15 00:15:37.000 228 33378.43 411.54 2294.68 29.34 2012-08-15 00:15:38.000 228 33378.40 411.54 2294.65 29.34 2012-08-15 00:15:39.000 228 33378.38 411.55 2294.65 29.34 2012-08-15 00:15:40.000 228 33378.44 411.53 2294.58 29.34 2012-08-15 00:15:41.000 228 33378.37 411.56 2294.64 29.34 2012-08-15 00:15:42.000 228 33378.47 411.54 2294.59 29.34 2012-08-15 00:15:43.000 228 33378.40 411.53 2294.58 29.34 2012-08-15 00:15:43.000 228 33378.33 411.54 2294.60 29.34 2012-08-15 00:15:45.000 228 33378.37 411.51 2294.59 29.34 2012-08-15 00:15:46.000 228 33378.35 411.53 2294.70 29.34 2012-08-15 00:15:47.000 228 33378.41 411.52 2294.73 29.34 2012-08-15 00:15:48.000 228 33378.32 411.53 2294.64 29.34 2012-08-15 00:15:49.000 228 33378.35 411.56 2294.78 29.34 2012-08-15 00:15:50.000 228 33378.32 411.55 2294.71 29.34 2012-08-15 00:15:51.000 228 33378.29 411.52 2294.62 29.34 2012-08-15 00:15:52.000 228 33378.34 411.56 2294.62 29.34 2012-08-15 00:15:53.000 228 33378.37 411.58 2294.71 29.34 2012-08-15 00:15:54.000 228 33378.30 411.57 2294.66 29.34 2012-08-15 00:15:55.000 228 33378.32 411.60 2294.67 29.34 2012-08-15 00:15:56.000 228 33378.22 411.58 2294.71 29.34 2012-08-15 00:15:57.000 228 33378.28 411.56 2294.72 29.34 2012-08-15 00:15:58.000 228 33378.34 411.59 2294.67 29.34 2012-08-15 00:15:59.000 228 33378.32 411.57 2294.68 29.34 2012-08-15 00:16:00.000 228 33378.37 411.60 2294.68 29.34 2012-08-15 00:16:01.000 228 33378.31 411.61 2294.67 29.34 2012-08-15 00:16:02.000 228 33378.25 411.61 2294.70 29.34 2012-08-15 00:16:03.000 228 33378.29 411.64 2294.62 29.34 2012-08-15 00:16:04.000 228 33378.32 411.55 2294.69 29.34 2012-08-15 00:16:05.000 228 33378.34 411.58 2294.73 29.34 2012-08-15 00:16:06.000 228 33378.23 411.61 2294.65 29.34 2012-08-15 00:16:07.000 228 33378.34 411.60 2294.64 29.34 2012-08-15 00:16:08.000 228 33378.39 411.60 2294.70 29.34 2012-08-15 00:16:09.000 228 33378.38 411.61 2294.72 29.34 2012-08-15 00:16:10.000 228 33378.29 411.62 2294.63 29.34 2012-08-15 00:16:11.000 228 33378.37 411.62 2294.72 29.34 2012-08-15 00:16:12.000 228 33378.31 411.57 2294.64 29.34 2012-08-15 00:16:13.000 228 33378.35 411.62 2294.65 29.34 2012-08-15 00:16:14.000 228 33378.33 411.59 2294.60 29.34 2012-08-15 00:16:15.000 228 33378.30 411.60 2294.61 29.34 2012-08-15 00:16:16.000 228 33378.31 411.61 2294.64 29.34 2012-08-15 00:16:17.000 228 33378.38 411.64 2294.65 29.34 2012-08-15 00:16:18.000 228 33378.23 411.67 2294.61 29.34 2012-08-15 00:16:19.000 228 33378.41 411.63 2294.60 29.34 2012-08-15 00:16:20.000 228 33378.40 411.62 2294.58 29.34 2012-08-15 00:16:21.000 228 33378.41 411.63 2294.64 29.34 2012-08-15 00:16:22.000 228 33378.36 411.66 2294.62 29.34 2012-08-15 00:16:23.000 228 33378.31 411.72 2294.74 29.34 2012-08-15 00:16:24.000 228 33378.46 411.65 2294.76 29.34 2012-08-15 00:16:24.000 228 33378.29 411.66 2294.67 29.34 2012-08-15 00:16:26.000 228 33378.31 411.62 2294.67 29.34 2012-08-15 00:16:27.000 228 33378.36 411.68 2294.69 29.34 2012-08-15 00:16:28.000 228 33378.34 411.70 2294.71 29.34 2012-08-15 00:16:29.000 228 33378.31 411.68 2294.65 29.34 2012-08-15 00:16:30.000 228 33378.31 411.69 2294.64 29.34 2012-08-15 00:16:31.000 228 33378.37 411.70 2294.69 29.34 2012-08-15 00:16:32.000 228 33378.35 411.68 2294.64 29.34 2012-08-15 00:16:33.000 228 33378.29 411.73 2294.72 29.34 2012-08-15 00:16:34.000 228 33378.34 411.70 2294.72 29.34 2012-08-15 00:16:35.000 228 33378.39 411.74 2294.64 29.34 2012-08-15 00:16:36.000 228 33378.25 411.73 2294.70 29.34 2012-08-15 00:16:37.000 228 33378.48 411.83 2294.65 29.34 2012-08-15 00:16:37.000 228 33378.46 411.82 2294.68 29.34 2012-08-15 00:16:39.000 228 33378.40 411.81 2294.76 29.34 2012-08-15 00:16:40.000 228 33378.32 411.79 2294.61 29.34 2012-08-15 00:16:41.000 228 33378.35 411.76 2294.61 29.34 2012-08-15 00:16:42.000 228 33378.35 411.80 2294.64 29.34 2012-08-15 00:16:43.000 228 33378.28 411.77 2294.61 29.34 2012-08-15 00:16:44.000 228 33378.32 411.81 2294.59 29.34 2012-08-15 00:16:45.000 228 33378.32 411.80 2294.65 29.34 2012-08-15 00:16:46.000 228 33378.30 411.74 2294.70 29.34 2012-08-15 00:16:47.000 228 33378.14 411.76 2294.64 29.34 2012-08-15 00:16:48.000 228 33378.34 411.77 2294.70 29.34 2012-08-15 00:16:49.000 228 33378.19 411.80 2294.70 29.34 2012-08-15 00:16:50.000 228 33378.26 411.80 2294.77 29.34 2012-08-15 00:16:51.000 228 33378.31 411.76 2294.74 29.34 2012-08-15 00:16:52.000 228 33378.32 411.78 2294.68 29.34 2012-08-15 00:16:53.000 228 33378.31 411.76 2294.69 29.34 2012-08-15 00:16:54.000 228 33378.12 411.81 2294.73 29.34 2012-08-15 00:16:55.000 228 33378.19 411.81 2294.72 29.34 2012-08-15 00:16:56.000 228 33378.22 411.79 2294.72 29.34 2012-08-15 00:16:57.000 228 33378.26 411.80 2294.62 29.34 2012-08-15 00:16:58.000 228 33378.23 411.79 2294.69 29.34 2012-08-15 00:16:59.000 228 33378.21 411.77 2294.70 29.34 2012-08-15 00:17:00.000 228 33378.18 411.75 2294.73 29.34 2012-08-15 00:17:01.000 228 33378.15 411.79 2294.68 29.34 2012-08-15 00:17:02.000 228 33378.12 411.76 2294.72 29.34 2012-08-15 00:17:03.000 228 33378.19 411.78 2294.67 29.34 2012-08-15 00:17:04.000 228 33378.28 411.84 2294.76 29.34 2012-08-15 00:17:05.000 228 33378.18 411.82 2294.69 29.34 2012-08-15 00:17:06.000 228 33378.22 411.81 2294.76 29.34 2012-08-15 00:17:07.000 228 33378.27 411.80 2294.71 29.34 2012-08-15 00:17:08.000 228 33378.30 411.81 2294.70 29.34 2012-08-15 00:17:09.000 228 33378.24 411.81 2294.65 29.34 2012-08-15 00:17:10.000 228 33378.17 411.79 2294.70 29.34 2012-08-15 00:17:11.000 228 33378.22 411.79 2294.66 29.34 2012-08-15 00:17:12.000 228 33378.16 411.78 2294.75 29.34 2012-08-15 00:17:13.000 228 33378.18 411.83 2294.79 29.34 2012-08-15 00:17:14.000 228 33378.15 411.79 2294.70 29.34 2012-08-15 00:17:15.000 228 33378.24 411.81 2294.67 29.34 2012-08-15 00:17:16.000 228 33378.16 411.81 2294.71 29.34 2012-08-15 00:17:17.000 228 33378.21 411.80 2294.65 29.34 2012-08-15 00:17:18.000 228 33378.16 411.81 2294.67 29.34 2012-08-15 00:17:18.000 228 33378.24 411.79 2294.71 29.34 2012-08-15 00:17:20.000 228 33378.16 411.81 2294.68 29.34 2012-08-15 00:17:21.000 228 33378.16 411.81 2294.67 29.34 2012-08-15 00:17:22.000 228 33378.13 411.79 2294.81 29.34 2012-08-15 00:17:23.000 228 33378.13 411.81 2294.67 29.34 2012-08-15 00:17:24.000 228 33378.10 411.80 2294.68 29.34 2012-08-15 00:17:25.000 228 33378.12 411.80 2294.67 29.34 2012-08-15 00:17:26.000 228 33378.12 411.78 2294.74 29.34 2012-08-15 00:17:27.000 228 33378.10 411.80 2294.71 29.34 2012-08-15 00:17:28.000 228 33378.09 411.81 2294.71 29.34 2012-08-15 00:17:29.000 228 33378.11 411.76 2294.65 29.34 2012-08-15 00:17:30.000 228 33378.05 411.80 2294.62 29.34 2012-08-15 00:17:31.000 228 33378.13 411.85 2294.62 29.34 2012-08-15 00:17:31.000 228 33377.97 411.83 2294.65 29.34 2012-08-15 00:17:33.000 228 33378.09 411.77 2294.67 29.34 2012-08-15 00:17:34.000 228 33378.05 411.83 2294.69 29.34 2012-08-15 00:17:35.000 228 33378.04 411.82 2294.77 29.34 2012-08-15 00:17:36.000 228 33377.99 411.83 2294.76 29.34 2012-08-15 00:17:37.000 228 33378.06 411.85 2294.70 29.34 2012-08-15 00:17:38.000 228 33378.08 411.77 2294.70 29.34 2012-08-15 00:17:39.000 228 33378.12 411.79 2294.74 29.34 2012-08-15 00:17:40.000 228 33378.13 411.77 2294.65 29.34 2012-08-15 00:17:41.000 228 33378.08 411.76 2294.80 29.34 2012-08-15 00:17:42.000 228 33378.09 411.81 2294.82 29.34 2012-08-15 00:17:43.000 228 33378.14 411.81 2294.79 29.34 2012-08-15 00:17:44.000 228 33378.16 411.82 2294.71 29.34 2012-08-15 00:17:45.000 228 33378.10 411.78 2294.71 29.34 2012-08-15 00:17:46.000 228 33378.14 411.81 2294.72 29.34 2012-08-15 00:17:47.000 228 33378.16 411.79 2294.65 29.34 2012-08-15 00:17:48.000 228 33378.12 411.76 2294.66 29.34 2012-08-15 00:17:49.000 228 33378.07 411.79 2294.72 29.34 2012-08-15 00:17:50.000 228 33378.05 411.75 2294.74 29.34 2012-08-15 00:17:51.000 228 33378.14 411.72 2294.67 29.34 2012-08-15 00:17:52.000 228 33378.14 411.78 2294.69 29.34 2012-08-15 00:17:53.000 228 33378.11 411.75 2294.58 29.34 2012-08-15 00:17:54.000 228 33378.08 411.79 2294.64 29.34 2012-08-15 00:17:55.000 228 33378.13 411.81 2294.70 29.34 2012-08-15 00:17:56.000 228 33378.10 411.80 2294.69 29.34 2012-08-15 00:17:57.000 228 33378.12 411.80 2294.67 29.34 2012-08-15 00:17:58.000 228 33378.16 411.81 2294.70 29.34 2012-08-15 00:17:59.000 228 33378.05 411.80 2294.67 29.34 2012-08-15 00:18:00.000 228 33378.13 411.81 2294.76 29.34 2012-08-15 00:18:01.000 228 33378.07 411.77 2294.67 29.34 2012-08-15 00:18:02.000 228 33377.98 411.80 2294.67 29.34 2012-08-15 00:18:03.000 228 33378.05 411.81 2294.72 29.34 2012-08-15 00:18:04.000 228 33378.04 411.79 2294.62 29.34 2012-08-15 00:18:05.000 228 33378.05 411.80 2294.68 29.34 2012-08-15 00:18:06.000 228 33378.02 411.75 2294.63 29.34 2012-08-15 00:18:07.000 228 33378.09 411.83 2294.64 29.34 2012-08-15 00:18:08.000 228 33378.16 411.78 2294.59 29.34 2012-08-15 00:18:09.000 228 33378.03 411.76 2294.68 29.34 2012-08-15 00:18:10.000 228 33378.07 411.81 2294.68 29.34 2012-08-15 00:18:11.000 228 33378.12 411.79 2294.77 29.34 2012-08-15 00:18:12.000 228 33378.07 411.81 2294.68 29.34 2012-08-15 00:18:12.000 228 33378.03 411.82 2294.63 29.34 2012-08-15 00:18:14.000 228 33378.09 411.79 2294.63 29.34 2012-08-15 00:18:15.000 228 33378.06 411.82 2294.64 29.34 2012-08-15 00:18:16.000 228 33378.09 411.81 2294.67 29.34 2012-08-15 00:18:17.000 228 33378.07 411.78 2294.65 29.34 2012-08-15 00:18:18.000 228 33378.10 411.79 2294.76 29.34 2012-08-15 00:18:19.000 228 33378.09 411.83 2294.63 29.34 2012-08-15 00:18:20.000 228 33378.15 411.81 2294.61 29.34 2012-08-15 00:18:21.000 228 33378.13 411.81 2294.69 29.34 2012-08-15 00:18:22.000 228 33378.11 411.81 2294.70 29.34 2012-08-15 00:18:23.000 228 33377.99 411.78 2294.73 29.34 2012-08-15 00:18:24.000 228 33378.02 411.81 2294.61 29.34 2012-08-15 00:18:25.000 228 33377.99 411.81 2294.72 29.34 2012-08-15 00:18:25.000 228 33377.90 411.80 2294.70 29.34 2012-08-15 00:18:27.000 228 33378.05 411.78 2294.61 29.34 2012-08-15 00:18:28.000 228 33377.99 411.78 2294.64 29.34 2012-08-15 00:18:29.000 228 33378.00 411.76 2294.57 29.34 2012-08-15 00:18:30.000 228 33377.99 411.79 2294.62 29.34 2012-08-15 00:18:31.000 228 33378.03 411.78 2294.74 29.34 2012-08-15 00:18:32.000 228 33377.91 411.79 2294.73 29.34 2012-08-15 00:18:33.000 228 33378.04 411.79 2294.69 29.34 2012-08-15 00:18:34.000 228 33377.97 411.78 2294.70 29.34 2012-08-15 00:18:35.000 228 33377.82 411.77 2294.63 29.34 2012-08-15 00:18:36.000 228 33378.03 411.71 2294.65 29.34 2012-08-15 00:18:37.000 228 33377.93 411.71 2294.62 29.34 2012-08-15 00:18:38.000 228 33377.98 411.75 2294.68 29.34 2012-08-15 00:18:39.000 228 33377.96 411.76 2294.56 29.34 2012-08-15 00:18:40.000 228 33377.96 411.76 2294.72 29.34 2012-08-15 00:18:41.000 228 33377.99 411.77 2294.66 29.34 2012-08-15 00:18:42.000 228 33377.87 411.78 2294.66 29.34 2012-08-15 00:18:43.000 228 33377.96 411.76 2294.74 29.34 2012-08-15 00:18:44.000 228 33377.96 411.78 2294.82 29.34 2012-08-15 00:18:45.000 228 33378.03 411.76 2294.57 29.34 2012-08-15 00:18:46.000 228 33378.00 411.75 2294.67 29.34 2012-08-15 00:18:47.000 228 33377.84 411.70 2294.62 29.34 2012-08-15 00:18:48.000 228 33377.91 411.72 2294.72 29.34 2012-08-15 00:18:49.000 228 33377.91 411.77 2294.68 29.34 2012-08-15 00:18:50.000 228 33377.97 411.75 2294.63 29.34 2012-08-15 00:18:51.000 228 33377.89 411.73 2294.62 29.34 2012-08-15 00:18:52.000 228 33377.96 411.70 2294.57 29.34 2012-08-15 00:18:53.000 228 33377.88 411.74 2294.62 29.34 2012-08-15 00:18:54.000 228 33378.07 411.75 2294.65 29.34 2012-08-15 00:18:55.000 228 33377.97 411.76 2294.52 29.34 2012-08-15 00:18:56.000 228 33377.96 411.77 2294.53 29.34 2012-08-15 00:18:57.000 228 33378.04 411.77 2294.58 29.34 2012-08-15 00:18:58.000 228 33378.06 411.74 2294.55 29.34 2012-08-15 00:18:59.000 228 33377.97 411.73 2294.68 29.34 2012-08-15 00:19:00.000 228 33378.03 411.70 2294.59 29.34 2012-08-15 00:19:01.000 228 33378.03 411.70 2294.61 29.34 2012-08-15 00:19:02.000 228 33378.02 411.73 2294.61 29.34 2012-08-15 00:19:03.000 228 33378.01 411.72 2294.72 29.34 2012-08-15 00:19:04.000 228 33377.91 411.72 2294.64 29.34 2012-08-15 00:19:05.000 228 33377.96 411.74 2294.63 29.34 2012-08-15 00:19:06.000 228 33378.00 411.75 2294.58 29.34 2012-08-15 00:19:06.000 228 33378.04 411.70 2294.54 29.34 2012-08-15 00:19:08.000 228 33377.91 411.72 2294.59 29.34 2012-08-15 00:19:09.000 228 33377.99 411.68 2294.66 29.34 2012-08-15 00:19:10.000 228 33377.90 411.72 2294.69 29.34 2012-08-15 00:19:11.000 228 33377.96 411.70 2294.64 29.34 2012-08-15 00:19:12.000 228 33377.95 411.74 2294.52 29.34 2012-08-15 00:19:13.000 228 33377.93 411.75 2294.58 29.34 2012-08-15 00:19:14.000 228 33377.92 411.75 2294.61 29.34 2012-08-15 00:19:15.000 228 33377.95 411.71 2294.63 29.34 2012-08-15 00:19:16.000 228 33377.87 411.72 2294.70 29.34 2012-08-15 00:19:17.000 228 33377.93 411.74 2294.58 29.34 2012-08-15 00:19:18.000 228 33377.97 411.71 2294.62 29.34 2012-08-15 00:19:19.000 228 33377.91 411.70 2294.56 29.34 2012-08-15 00:19:19.000 228 33377.94 411.68 2294.59 29.34 2012-08-15 00:19:21.000 228 33377.97 411.72 2294.63 29.34 2012-08-15 00:19:22.000 228 33377.97 411.69 2294.55 29.34 2012-08-15 00:19:23.000 228 33378.06 411.70 2294.65 29.34 2012-08-15 00:19:24.000 228 33377.99 411.72 2294.56 29.34 2012-08-15 00:19:25.000 228 33377.85 411.72 2294.64 29.34 2012-08-15 00:19:26.000 228 33377.95 411.76 2294.60 29.34 2012-08-15 00:19:27.000 228 33377.94 411.69 2294.65 29.34 2012-08-15 00:19:28.000 228 33377.94 411.72 2294.61 29.34 2012-08-15 00:19:29.000 228 33378.00 411.73 2294.62 29.34 2012-08-15 00:19:30.000 228 33377.99 411.70 2294.58 29.34 2012-08-15 00:19:31.000 228 33378.00 411.70 2294.58 29.34 2012-08-15 00:19:32.000 228 33377.99 411.70 2294.58 29.34 2012-08-15 00:19:33.000 228 33378.00 411.71 2294.64 29.34 2012-08-15 00:19:34.000 228 33377.99 411.73 2294.62 29.34 2012-08-15 00:19:35.000 228 33378.00 411.73 2294.59 29.34 2012-08-15 00:19:36.000 228 33377.96 411.74 2294.55 29.34 2012-08-15 00:19:37.000 228 33377.99 411.72 2294.56 29.34 2012-08-15 00:19:38.000 228 33377.94 411.73 2294.55 29.34 2012-08-15 00:19:39.000 228 33377.97 411.70 2294.62 29.34 2012-08-15 00:19:40.000 228 33377.93 411.74 2294.57 29.34 2012-08-15 00:19:41.000 228 33377.96 411.69 2294.56 29.34 2012-08-15 00:19:42.000 228 33377.89 411.69 2294.58 29.34 2012-08-15 00:19:43.000 228 33377.95 411.71 2294.53 29.34 2012-08-15 00:19:44.000 228 33377.99 411.71 2294.52 29.34 2012-08-15 00:19:45.000 228 33377.94 411.72 2294.56 29.34 2012-08-15 00:19:46.000 228 33377.85 411.73 2294.55 29.34 2012-08-15 00:19:47.000 228 33377.84 411.72 2294.55 29.34 2012-08-15 00:19:48.000 228 33377.93 411.69 2294.57 29.34 2012-08-15 00:19:49.000 228 33377.94 411.74 2294.57 29.34 2012-08-15 00:19:50.000 228 33377.97 411.71 2294.55 29.34 2012-08-15 00:19:51.000 228 33377.85 411.65 2294.62 29.34 2012-08-15 00:19:52.000 228 33377.90 411.72 2294.60 29.34 2012-08-15 00:19:53.000 228 33377.85 411.69 2294.51 29.34 2012-08-15 00:19:54.000 228 33377.81 411.70 2294.53 29.34 2012-08-15 00:19:55.000 228 33377.96 411.68 2294.59 29.34 2012-08-15 00:19:56.000 228 33377.83 411.67 2294.53 29.34 2012-08-15 00:19:57.000 228 33377.88 411.70 2294.47 29.34 2012-08-15 00:19:58.000 228 33377.88 411.68 2294.55 29.34 2012-08-15 00:19:59.000 228 33377.82 411.68 2294.63 29.34 2012-08-15 00:20:00.000 228 33377.82 411.67 2294.58 29.34 2012-08-15 00:20:00.000 228 33377.93 411.74 2294.62 29.34 2012-08-15 00:20:02.000 228 33377.84 411.72 2294.58 29.34 2012-08-15 00:20:03.000 228 33377.88 411.65 2294.62 29.34 2012-08-15 00:20:04.000 228 33377.99 411.70 2294.59 29.34 2012-08-15 00:20:05.000 228 33377.80 411.69 2294.61 29.34 2012-08-15 00:20:06.000 228 33377.82 411.68 2294.59 29.34 2012-08-15 00:20:07.000 228 33377.88 411.69 2294.48 29.34 2012-08-15 00:20:08.000 228 33377.85 411.71 2294.56 29.34 2012-08-15 00:20:09.000 228 33377.89 411.69 2294.53 29.34 2012-08-15 00:20:10.000 228 33377.84 411.66 2294.63 29.34 2012-08-15 00:20:11.000 228 33377.85 411.69 2294.58 29.34 2012-08-15 00:20:12.000 228 33377.84 411.70 2294.55 29.34 2012-08-15 00:20:13.000 228 33377.91 411.70 2294.62 29.34 2012-08-15 00:20:13.000 228 33377.83 411.71 2294.55 29.34 2012-08-15 00:20:15.000 228 33377.89 411.68 2294.51 29.34 2012-08-15 00:20:16.000 228 33377.83 411.68 2294.56 29.34 2012-08-15 00:20:17.000 228 33377.77 411.67 2294.56 29.34 2012-08-15 00:20:18.000 228 33377.93 411.68 2294.58 29.34 2012-08-15 00:20:19.000 228 33377.81 411.68 2294.51 29.34 2012-08-15 00:20:20.000 228 33377.79 411.63 2294.52 29.34 2012-08-15 00:20:21.000 228 33377.86 411.65 2294.54 29.34 2012-08-15 00:20:22.000 228 33377.88 411.68 2294.62 29.34 2012-08-15 00:20:23.000 228 33377.88 411.65 2294.55 29.34 2012-08-15 00:20:24.000 228 33377.84 411.68 2294.54 29.34 2012-08-15 00:20:25.000 228 33377.81 411.70 2294.62 29.34 2012-08-15 00:20:26.000 228 33377.86 411.70 2294.55 29.34 2012-08-15 00:20:27.000 228 33377.87 411.70 2294.53 29.34 2012-08-15 00:20:28.000 228 33377.84 411.69 2294.60 29.34 2012-08-15 00:20:29.000 228 33377.91 411.63 2294.58 29.34 2012-08-15 00:20:30.000 228 33377.90 411.67 2294.56 29.34 2012-08-15 00:20:31.000 228 33377.80 411.63 2294.58 29.34 2012-08-15 00:20:32.000 228 33377.86 411.64 2294.53 29.34 2012-08-15 00:20:33.000 228 33377.84 411.67 2294.56 29.34 2012-08-15 00:20:34.000 228 33377.86 411.70 2294.57 29.34 2012-08-15 00:20:35.000 228 33377.84 411.70 2294.56 29.34 2012-08-15 00:20:36.000 228 33377.97 411.64 2294.45 29.34 2012-08-15 00:20:37.000 228 33377.78 411.68 2294.51 29.34 2012-08-15 00:20:38.000 228 33377.81 411.67 2294.54 29.34 2012-08-15 00:20:39.000 228 33377.91 411.68 2294.47 29.34 2012-08-15 00:20:40.000 228 33377.84 411.66 2294.53 29.34 2012-08-15 00:20:41.000 228 33377.84 411.62 2294.60 29.34 2012-08-15 00:20:42.000 228 33378.03 411.65 2294.58 29.34 2012-08-15 00:20:43.000 228 33377.80 411.66 2294.51 29.34 2012-08-15 00:20:44.000 228 33377.85 411.68 2294.51 29.34 2012-08-15 00:20:45.000 228 33377.93 411.64 2294.57 29.34 2012-08-15 00:20:46.000 228 33377.85 411.65 2294.49 29.34 2012-08-15 00:20:47.000 228 33377.84 411.65 2294.57 29.34 2012-08-15 00:20:48.000 228 33377.83 411.68 2294.53 29.34 2012-08-15 00:20:49.000 228 33377.84 411.65 2294.58 29.34 2012-08-15 00:20:50.000 228 33377.89 411.68 2294.64 29.34 2012-08-15 00:20:51.000 228 33377.87 411.71 2294.53 29.34 2012-08-15 00:20:52.000 228 33377.85 411.66 2294.59 29.34 2012-08-15 00:20:53.000 228 33377.88 411.63 2294.59 29.34 2012-08-15 00:20:54.000 228 33377.85 411.67 2294.58 29.34 2012-08-15 00:20:54.000 228 33377.83 411.65 2294.60 29.34 2012-08-15 00:20:56.000 228 33377.76 411.62 2294.51 29.34 2012-08-15 00:20:57.000 228 33377.77 411.66 2294.56 29.34 2012-08-15 00:20:58.000 228 33377.85 411.61 2294.52 29.34 2012-08-15 00:20:59.000 228 33377.77 411.63 2294.52 29.34 2012-08-15 00:21:00.000 228 33377.84 411.63 2294.53 29.34 2012-08-15 00:21:01.000 228 33377.83 411.68 2294.52 29.34 2012-08-15 00:21:02.000 228 33377.79 411.65 2294.55 29.34 2012-08-15 00:21:03.000 228 33377.79 411.64 2294.53 29.34 2012-08-15 00:21:04.000 228 33377.80 411.60 2294.59 29.34 2012-08-15 00:21:05.000 228 33377.78 411.60 2294.55 29.34 2012-08-15 00:21:06.000 228 33377.82 411.59 2294.51 29.34 2012-08-15 00:21:07.000 228 33377.78 411.62 2294.58 29.34 2012-08-15 00:21:07.000 228 33377.80 411.63 2294.58 29.34 2012-08-15 00:21:09.000 228 33377.76 411.66 2294.62 29.34 2012-08-15 00:21:10.000 228 33377.80 411.64 2294.55 29.34 2012-08-15 00:21:11.000 228 33377.85 411.60 2294.57 29.34 2012-08-15 00:21:12.000 228 33377.73 411.62 2294.53 29.34 2012-08-15 00:21:13.000 228 33377.78 411.65 2294.52 29.34 2012-08-15 00:21:14.000 228 33377.82 411.65 2294.51 29.34 2012-08-15 00:21:15.000 228 33377.85 411.59 2294.55 29.34 2012-08-15 00:21:16.000 228 33377.81 411.60 2294.54 29.34 2012-08-15 00:21:17.000 228 33377.85 411.63 2294.53 29.34 2012-08-15 00:21:18.000 228 33377.81 411.62 2294.58 29.34 2012-08-15 00:21:19.000 228 33377.85 411.62 2294.46 29.34 2012-08-15 00:21:20.000 228 33377.84 411.64 2294.54 29.34 2012-08-15 00:21:21.000 228 33377.85 411.65 2294.47 29.34 2012-08-15 00:21:22.000 228 33377.96 411.60 2294.52 29.34 2012-08-15 00:21:23.000 228 33377.96 411.59 2294.53 29.34 2012-08-15 00:21:24.000 228 33377.81 411.62 2294.58 29.34 2012-08-15 00:21:25.000 228 33377.86 411.60 2294.58 29.34 2012-08-15 00:21:26.000 228 33377.86 411.56 2294.53 29.34 2012-08-15 00:21:27.000 228 33377.82 411.58 2294.56 29.34 2012-08-15 00:21:28.000 228 33377.86 411.59 2294.50 29.34 2012-08-15 00:21:29.000 228 33377.88 411.63 2294.65 29.34 2012-08-15 00:21:30.000 228 33377.78 411.63 2294.53 29.34 2012-08-15 00:21:31.000 228 33377.84 411.65 2294.53 29.34 2012-08-15 00:21:32.000 228 33377.81 411.61 2294.55 29.34 2012-08-15 00:21:33.000 228 33377.83 411.57 2294.45 29.34 2012-08-15 00:21:34.000 228 33377.84 411.58 2294.47 29.34 2012-08-15 00:21:35.000 228 33377.70 411.62 2294.59 29.34 2012-08-15 00:21:36.000 228 33377.86 411.58 2294.46 29.34 2012-08-15 00:21:37.000 228 33377.90 411.59 2294.50 29.34 2012-08-15 00:21:38.000 228 33377.90 411.61 2294.47 29.34 2012-08-15 00:21:39.000 228 33377.89 411.55 2294.41 29.34 2012-08-15 00:21:40.000 228 33377.81 411.61 2294.47 29.34 2012-08-15 00:21:41.000 228 33377.84 411.62 2294.50 29.34 2012-08-15 00:21:42.000 228 33377.80 411.57 2294.47 29.34 2012-08-15 00:21:43.000 228 33377.87 411.57 2294.51 29.34 2012-08-15 00:21:44.000 228 33377.86 411.56 2294.43 29.34 2012-08-15 00:21:45.000 228 33377.82 411.58 2294.49 29.34 2012-08-15 00:21:46.000 228 33377.81 411.55 2294.50 29.34 2012-08-15 00:21:47.000 228 33377.83 411.63 2294.56 29.34 2012-08-15 00:21:48.000 228 33377.83 411.59 2294.57 29.34 2012-08-15 00:21:48.000 228 33377.71 411.60 2294.53 29.34 2012-08-15 00:21:50.000 228 33377.77 411.60 2294.46 29.34 2012-08-15 00:21:51.000 228 33377.78 411.58 2294.52 29.34 2012-08-15 00:21:52.000 228 33377.73 411.59 2294.47 29.34 2012-08-15 00:21:53.000 228 33377.72 411.59 2294.47 29.34 2012-08-15 00:21:54.000 228 33377.72 411.56 2294.51 29.34 2012-08-15 00:21:55.000 228 33377.75 411.57 2294.46 29.34 2012-08-15 00:21:56.000 228 33377.78 411.52 2294.44 29.34 2012-08-15 00:21:57.000 228 33377.82 411.56 2294.55 29.34 2012-08-15 00:21:58.000 228 33377.78 411.55 2294.45 29.34 2012-08-15 00:21:59.000 228 33377.69 411.55 2294.49 29.34 2012-08-15 00:22:00.000 228 33377.78 411.54 2294.56 29.34 2012-08-15 00:22:01.000 228 33377.81 411.54 2294.59 29.34 2012-08-15 00:22:01.000 228 33377.69 411.51 2294.48 29.34 2012-08-15 00:22:03.000 228 33377.82 411.52 2294.52 29.34 2012-08-15 00:22:04.000 228 33377.76 411.54 2294.62 29.34 2012-08-15 00:22:05.000 228 33377.71 411.54 2294.47 29.34 2012-08-15 00:22:06.000 228 33377.72 411.55 2294.57 29.34 2012-08-15 00:22:07.000 228 33377.70 411.51 2294.52 29.34 2012-08-15 00:22:08.000 228 33377.68 411.52 2294.56 29.34 2012-08-15 00:22:09.000 228 33377.78 411.52 2294.48 29.34 2012-08-15 00:22:10.000 228 33377.74 411.54 2294.49 29.34 2012-08-15 00:22:11.000 228 33377.69 411.49 2294.53 29.34 2012-08-15 00:22:12.000 228 33377.75 411.49 2294.53 29.34 2012-08-15 00:22:13.000 228 33377.72 411.50 2294.43 29.34 2012-08-15 00:22:14.000 228 33377.63 411.48 2294.50 29.34 2012-08-15 00:22:15.000 228 33377.83 411.52 2294.47 29.34 2012-08-15 00:22:16.000 228 33377.81 411.44 2294.45 29.34 2012-08-15 00:22:17.000 228 33377.76 411.48 2294.51 29.34 2012-08-15 00:22:18.000 228 33377.80 411.48 2294.52 29.34 2012-08-15 00:22:19.000 228 33377.70 411.49 2294.58 29.34 2012-08-15 00:22:20.000 228 33377.73 411.53 2294.50 29.34 2012-08-15 00:22:21.000 228 33377.75 411.51 2294.40 29.34 2012-08-15 00:22:22.000 228 33377.73 411.50 2294.53 29.34 2012-08-15 00:22:23.000 228 33377.82 411.52 2294.48 29.34 2012-08-15 00:22:24.000 228 33377.74 411.56 2294.43 29.34 2012-08-15 00:22:25.000 228 33377.85 411.48 2294.52 29.34 2012-08-15 00:22:26.000 228 33377.79 411.46 2294.52 29.34 2012-08-15 00:22:27.000 228 33377.86 411.49 2294.43 29.34 2012-08-15 00:22:28.000 228 33377.76 411.50 2294.49 29.34 2012-08-15 00:22:29.000 228 33377.70 411.49 2294.46 29.34 2012-08-15 00:22:30.000 228 33377.79 411.51 2294.47 29.34 2012-08-15 00:22:31.000 228 33377.91 411.48 2294.41 29.34 2012-08-15 00:22:32.000 228 33377.73 411.51 2294.43 29.34 2012-08-15 00:22:33.000 228 33377.91 411.49 2294.44 29.34 2012-08-15 00:22:34.000 228 33377.80 411.48 2294.47 29.34 2012-08-15 00:22:35.000 228 33377.76 411.50 2294.45 29.34 2012-08-15 00:22:36.000 228 33377.84 411.49 2294.44 29.34 2012-08-15 00:22:37.000 228 33377.85 411.48 2294.45 29.34 2012-08-15 00:22:38.000 228 33377.75 411.48 2294.40 29.34 2012-08-15 00:22:39.000 228 33377.77 411.55 2294.45 29.34 2012-08-15 00:22:40.000 228 33377.81 411.51 2294.46 29.34 2012-08-15 00:22:41.000 228 33377.74 411.52 2294.38 29.34 2012-08-15 00:22:42.000 228 33377.79 411.49 2294.56 29.34 2012-08-15 00:22:42.000 228 33377.76 411.45 2294.49 29.34 2012-08-15 00:22:44.000 228 33377.74 411.46 2294.45 29.34 2012-08-15 00:22:45.000 228 33377.77 411.53 2294.40 29.34 2012-08-15 00:22:46.000 228 33377.78 411.48 2294.47 29.34 2012-08-15 00:22:47.000 228 33377.79 411.52 2294.51 29.34 2012-08-15 00:22:48.000 228 33377.73 411.50 2294.48 29.34 2012-08-15 00:22:49.000 228 33377.82 411.50 2294.49 29.34 2012-08-15 00:22:50.000 228 33377.70 411.46 2294.49 29.34 2012-08-15 00:22:51.000 228 33377.70 411.46 2294.48 29.34 2012-08-15 00:22:52.000 228 33377.72 411.49 2294.47 29.34 2012-08-15 00:22:53.000 228 33377.79 411.50 2294.46 29.34 2012-08-15 00:22:54.000 228 33377.70 411.48 2294.50 29.34 2012-08-15 00:22:55.000 228 33377.77 411.48 2294.40 29.34 2012-08-15 00:22:55.000 228 33377.71 411.45 2294.43 29.34 2012-08-15 00:22:57.000 228 33377.78 411.46 2294.61 29.34 2012-08-15 00:22:58.000 228 33377.70 411.47 2294.53 29.34 2012-08-15 00:22:59.000 228 33377.78 411.47 2294.46 29.34 2012-08-15 00:23:00.000 228 33377.72 411.49 2294.47 29.34 2012-08-15 00:23:01.000 228 33377.81 411.45 2294.48 29.34 2012-08-15 00:23:02.000 228 33377.70 411.44 2294.43 29.34 2012-08-15 00:23:03.000 228 33377.75 411.44 2294.55 29.34 2012-08-15 00:23:04.000 228 33377.80 411.45 2294.47 29.34 2012-08-15 00:23:05.000 228 33377.77 411.45 2294.51 29.34 2012-08-15 00:23:06.000 228 33377.75 411.47 2294.51 29.34 2012-08-15 00:23:07.000 228 33377.73 411.45 2294.51 29.34 2012-08-15 00:23:08.000 228 33377.68 411.45 2294.43 29.34 2012-08-15 00:23:09.000 228 33377.78 411.47 2294.46 29.34 2012-08-15 00:23:10.000 228 33377.75 411.42 2294.52 29.34 2012-08-15 00:23:11.000 228 33377.81 411.48 2294.46 29.34 2012-08-15 00:23:12.000 228 33377.69 411.45 2294.44 29.34 2012-08-15 00:23:13.000 228 33377.72 411.45 2294.43 29.34 2012-08-15 00:23:14.000 228 33377.71 411.44 2294.42 29.34 2012-08-15 00:23:15.000 228 33377.71 411.45 2294.53 29.34 2012-08-15 00:23:16.000 228 33377.72 411.44 2294.46 29.34 2012-08-15 00:23:17.000 228 33377.70 411.46 2294.42 29.34 2012-08-15 00:23:18.000 228 33377.75 411.45 2294.51 29.34 2012-08-15 00:23:19.000 228 33377.73 411.47 2294.54 29.34 2012-08-15 00:23:20.000 228 33377.68 411.46 2294.52 29.34 2012-08-15 00:23:21.000 228 33377.70 411.40 2294.44 29.34 2012-08-15 00:23:22.000 228 33377.72 411.43 2294.39 29.34 2012-08-15 00:23:23.000 228 33377.72 411.46 2294.45 29.34 2012-08-15 00:23:24.000 228 33377.60 411.46 2294.47 29.34 2012-08-15 00:23:25.000 228 33377.66 411.43 2294.43 29.34 2012-08-15 00:23:26.000 228 33377.64 411.45 2294.45 29.34 2012-08-15 00:23:27.000 228 33377.77 411.49 2294.50 29.34 2012-08-15 00:23:28.000 228 33377.70 411.40 2294.45 29.34 2012-08-15 00:23:29.000 228 33377.73 411.42 2294.48 29.34 2012-08-15 00:23:30.000 228 33377.70 411.49 2294.49 29.34 2012-08-15 00:23:31.000 228 33377.79 411.45 2294.47 29.34 2012-08-15 00:23:32.000 228 33377.76 411.45 2294.43 29.34 2012-08-15 00:23:33.000 228 33377.72 411.44 2294.48 29.34 2012-08-15 00:23:34.000 228 33377.77 411.45 2294.48 29.34 2012-08-15 00:23:35.000 228 33377.80 411.44 2294.43 29.34 2012-08-15 00:23:36.000 228 33377.78 411.47 2294.41 29.34 2012-08-15 00:23:36.000 228 33377.79 411.48 2294.52 29.34 2012-08-15 00:23:38.000 228 33377.86 411.46 2294.52 29.34 2012-08-15 00:23:39.000 228 33377.76 411.41 2294.43 29.34 2012-08-15 00:23:40.000 228 33377.87 411.42 2294.53 29.34 2012-08-15 00:23:41.000 228 33377.89 411.43 2294.49 29.34 2012-08-15 00:23:42.000 228 33377.78 411.46 2294.43 29.34 2012-08-15 00:23:43.000 228 33377.82 411.49 2294.42 29.34 2012-08-15 00:23:44.000 228 33377.78 411.52 2294.39 29.34 2012-08-15 00:23:45.000 228 33377.81 411.48 2294.39 29.34 2012-08-15 00:23:46.000 228 33377.76 411.46 2294.37 29.34 2012-08-15 00:23:47.000 228 33377.75 411.46 2294.50 29.34 2012-08-15 00:23:48.000 228 33377.76 411.48 2294.48 29.34 2012-08-15 00:23:49.000 228 33377.73 411.43 2294.47 29.34 2012-08-15 00:23:49.000 228 33377.82 411.47 2294.41 29.34 2012-08-15 00:23:51.000 228 33377.85 411.44 2294.40 29.34 2012-08-15 00:23:52.000 228 33377.79 411.48 2294.41 29.34 2012-08-15 00:23:53.000 228 33377.73 411.47 2294.44 29.34 2012-08-15 00:23:54.000 228 33377.88 411.52 2294.49 29.34 2012-08-15 00:23:55.000 228 33377.87 411.48 2294.43 29.34 2012-08-15 00:23:56.000 228 33377.79 411.45 2294.47 29.34 2012-08-15 00:23:57.000 228 33377.75 411.48 2294.39 29.34 2012-08-15 00:23:58.000 228 33377.84 411.45 2294.34 29.34 2012-08-15 00:23:59.000 228 33377.73 411.47 2294.44 29.34 2012-08-15 00:24:00.000 228 33377.78 411.47 2294.46 29.34 2012-08-15 00:24:01.000 228 33377.79 411.47 2294.47 29.34 2012-08-15 00:24:02.000 228 33377.72 411.48 2294.41 29.34 2012-08-15 00:24:03.000 228 33377.74 411.47 2294.45 29.34 2012-08-15 00:24:04.000 228 33377.77 411.47 2294.48 29.34 2012-08-15 00:24:05.000 228 33377.76 411.48 2294.53 29.34 2012-08-15 00:24:06.000 228 33377.73 411.48 2294.43 29.34 2012-08-15 00:24:07.000 228 33377.79 411.48 2294.41 29.34 2012-08-15 00:24:08.000 228 33377.76 411.45 2294.43 29.34 2012-08-15 00:24:09.000 228 33377.70 411.52 2294.39 29.34 2012-08-15 00:24:10.000 228 33377.73 411.48 2294.39 29.34 2012-08-15 00:24:11.000 228 33377.76 411.46 2294.42 29.34 2012-08-15 00:24:12.000 228 33377.77 411.50 2294.45 29.34 2012-08-15 00:24:13.000 228 33377.69 411.45 2294.46 29.34 2012-08-15 00:24:14.000 228 33377.61 411.45 2294.43 29.34 2012-08-15 00:24:15.000 228 33377.70 411.44 2294.42 29.34 2012-08-15 00:24:16.000 228 33377.67 411.39 2294.42 29.34 2012-08-15 00:24:17.000 228 33377.67 411.39 2294.42 29.34 2012-08-15 00:24:18.000 228 33377.67 411.46 2294.40 29.34 2012-08-15 00:24:19.000 228 33377.73 411.43 2294.43 29.34 2012-08-15 00:24:20.000 228 33377.75 411.46 2294.45 29.34 2012-08-15 00:24:21.000 228 33377.72 411.43 2294.45 29.34 2012-08-15 00:24:22.000 228 33377.72 411.43 2294.42 29.34 2012-08-15 00:24:23.000 228 33377.63 411.40 2294.49 29.34 2012-08-15 00:24:24.000 228 33377.88 411.39 2294.48 29.34 2012-08-15 00:24:25.000 228 33377.69 411.42 2294.45 29.34 2012-08-15 00:24:26.000 228 33377.77 411.40 2294.39 29.34 2012-08-15 00:24:27.000 228 33377.76 411.43 2294.39 29.34 2012-08-15 00:24:28.000 228 33377.72 411.39 2294.41 29.34 2012-08-15 00:24:29.000 228 33377.62 411.41 2294.36 29.34 2012-08-15 00:24:30.000 228 33377.75 411.42 2294.44 29.34 2012-08-15 00:24:30.000 228 33377.66 411.38 2294.45 29.34 2012-08-15 00:24:32.000 228 33377.69 411.38 2294.46 29.34 2012-08-15 00:24:33.000 228 33377.77 411.40 2294.37 29.34 2012-08-15 00:24:34.000 228 33377.72 411.39 2294.56 29.34 2012-08-15 00:24:35.000 228 33377.71 411.43 2294.41 29.34 2012-08-15 00:24:36.000 228 33377.72 411.43 2294.41 29.34 2012-08-15 00:24:37.000 228 33377.78 411.48 2294.53 29.34 2012-08-15 00:24:38.000 228 33377.79 411.44 2294.48 29.34 2012-08-15 00:24:39.000 228 33377.73 411.43 2294.37 29.34 2012-08-15 00:24:40.000 228 33377.84 411.40 2294.44 29.34 2012-08-15 00:24:41.000 228 33377.60 411.43 2294.39 29.34 2012-08-15 00:24:42.000 228 33377.68 411.43 2294.40 29.34 2012-08-15 00:24:43.000 228 33377.68 411.42 2294.48 29.34 2012-08-15 00:24:43.000 228 33377.69 411.43 2294.45 29.34 2012-08-15 00:24:45.000 228 33377.76 411.40 2294.46 29.34 2012-08-15 00:24:46.000 228 33377.72 411.45 2294.48 29.34 2012-08-15 00:24:47.000 228 33377.78 411.36 2294.39 29.34 2012-08-15 00:24:48.000 228 33377.79 411.45 2294.46 29.34 2012-08-15 00:24:49.000 228 33377.81 411.43 2294.40 29.34 2012-08-15 00:24:50.000 228 33377.78 411.44 2294.42 29.34 2012-08-15 00:24:51.000 228 33377.78 411.43 2294.47 29.34 2012-08-15 00:24:52.000 228 33377.78 411.40 2294.39 29.34 2012-08-15 00:24:53.000 228 33377.72 411.45 2294.38 29.34 2012-08-15 00:24:54.000 228 33377.81 411.48 2294.46 29.34 2012-08-15 00:24:55.000 228 33377.76 411.46 2294.47 29.34 2012-08-15 00:24:56.000 228 33377.75 411.43 2294.49 29.34 2012-08-15 00:24:57.000 228 33377.79 411.47 2294.51 29.34 2012-08-15 00:24:58.000 228 33377.73 411.45 2294.50 29.34 2012-08-15 00:24:59.000 228 33377.73 411.43 2294.46 29.34 2012-08-15 00:25:00.000 228 33377.75 411.44 2294.47 29.34 2012-08-15 00:25:01.000 228 33377.82 411.47 2294.37 29.34 2012-08-15 00:25:02.000 228 33377.72 411.44 2294.46 29.34 2012-08-15 00:25:03.000 228 33377.72 411.48 2294.39 29.34 2012-08-15 00:25:04.000 228 33377.77 411.40 2294.48 29.34 2012-08-15 00:25:05.000 228 33377.68 411.39 2294.43 29.34 2012-08-15 00:25:06.000 228 33377.77 411.45 2294.53 29.34 2012-08-15 00:25:07.000 228 33377.81 411.41 2294.43 29.34 2012-08-15 00:25:08.000 228 33377.72 411.38 2294.44 29.34 2012-08-15 00:25:09.000 228 33377.72 411.43 2294.45 29.34 2012-08-15 00:25:10.000 228 33377.71 411.41 2294.49 29.34 2012-08-15 00:25:11.000 228 33377.72 411.43 2294.46 29.34 2012-08-15 00:25:12.000 228 33377.69 411.44 2294.42 29.34 2012-08-15 00:25:13.000 228 33377.78 411.46 2294.46 29.34 2012-08-15 00:25:14.000 228 33377.69 411.46 2294.46 29.34 2012-08-15 00:25:15.000 228 33377.66 411.42 2294.48 29.34 2012-08-15 00:25:16.000 228 33377.68 411.46 2294.47 29.34 2012-08-15 00:25:17.000 228 33377.57 411.39 2294.43 29.34 2012-08-15 00:25:18.000 228 33377.79 411.43 2294.55 29.34 2012-08-15 00:25:19.000 228 33377.72 411.43 2294.50 29.34 2012-08-15 00:25:20.000 228 33377.64 411.44 2294.45 29.34 2012-08-15 00:25:21.000 228 33377.68 411.42 2294.45 29.34 2012-08-15 00:25:22.000 228 33377.64 411.44 2294.40 29.34 2012-08-15 00:25:23.000 228 33377.68 411.43 2294.55 29.34 2012-08-15 00:25:24.000 228 33377.68 411.45 2294.43 29.34 2012-08-15 00:25:24.000 228 33377.63 411.41 2294.43 29.34 2012-08-15 00:25:26.000 228 33377.77 411.46 2294.44 29.34 2012-08-15 00:25:27.000 228 33377.67 411.40 2294.50 29.34 2012-08-15 00:25:28.000 228 33377.63 411.43 2294.46 29.34 2012-08-15 00:25:29.000 228 33377.69 411.44 2294.45 29.34 2012-08-15 00:25:30.000 228 33377.59 411.45 2294.42 29.34 2012-08-15 00:25:31.000 228 33377.74 411.47 2294.45 29.34 2012-08-15 00:25:32.000 228 33377.70 411.45 2294.41 29.34 2012-08-15 00:25:33.000 228 33377.68 411.42 2294.49 29.34 2012-08-15 00:25:34.000 228 33377.70 411.43 2294.45 29.34 2012-08-15 00:25:35.000 228 33377.70 411.37 2294.41 29.34 2012-08-15 00:25:36.000 228 33377.67 411.39 2294.37 29.34 2012-08-15 00:25:37.000 228 33377.65 411.39 2294.49 29.34 2012-08-15 00:25:37.000 228 33377.58 411.38 2294.46 29.34 2012-08-15 00:25:39.000 228 33377.72 411.40 2294.37 29.34 2012-08-15 00:25:40.000 228 33377.68 411.45 2294.48 29.34 2012-08-15 00:25:41.000 228 33377.73 411.39 2294.39 29.34 2012-08-15 00:25:42.000 228 33377.61 411.37 2294.41 29.34 2012-08-15 00:25:43.000 228 33377.78 411.43 2294.43 29.34 2012-08-15 00:25:44.000 228 33377.64 411.43 2294.44 29.34 2012-08-15 00:25:45.000 228 33377.64 411.39 2294.48 29.34 2012-08-15 00:25:46.000 228 33377.66 411.36 2294.41 29.34 2012-08-15 00:25:47.000 228 33377.66 411.38 2294.45 29.34 2012-08-15 00:25:48.000 228 33377.73 411.41 2294.44 29.34 2012-08-15 00:25:49.000 228 33377.73 411.41 2294.47 29.34 2012-08-15 00:25:50.000 228 33377.68 411.43 2294.50 29.34 2012-08-15 00:25:51.000 228 33377.65 411.39 2294.43 29.34 2012-08-15 00:25:52.000 228 33377.72 411.43 2294.40 29.34 2012-08-15 00:25:53.000 228 33377.69 411.41 2294.44 29.34 2012-08-15 00:25:54.000 228 33377.76 411.40 2294.39 29.34 2012-08-15 00:25:55.000 228 33377.70 411.37 2294.46 29.34 2012-08-15 00:25:56.000 228 33377.67 411.39 2294.45 29.34 2012-08-15 00:25:57.000 228 33377.69 411.40 2294.46 29.34 2012-08-15 00:25:58.000 228 33377.69 411.40 2294.39 29.34 2012-08-15 00:25:59.000 228 33377.55 411.38 2294.47 29.34 2012-08-15 00:26:00.000 228 33377.72 411.44 2294.39 29.34 2012-08-15 00:26:01.000 228 33377.70 411.38 2294.37 29.34 2012-08-15 00:26:02.000 228 33377.61 411.40 2294.40 29.34 2012-08-15 00:26:03.000 228 33377.75 411.34 2294.47 29.34 2012-08-15 00:26:04.000 228 33377.76 411.41 2294.45 29.34 2012-08-15 00:26:05.000 228 33377.66 411.40 2294.35 29.34 2012-08-15 00:26:06.000 228 33377.70 411.38 2294.36 29.34 2012-08-15 00:26:07.000 228 33377.72 411.41 2294.45 29.34 2012-08-15 00:26:08.000 228 33377.68 411.42 2294.39 29.34 2012-08-15 00:26:09.000 228 33377.68 411.39 2294.48 29.34 2012-08-15 00:26:10.000 228 33377.68 411.41 2294.41 29.34 2012-08-15 00:26:11.000 228 33377.68 411.40 2294.43 29.34 2012-08-15 00:26:12.000 228 33377.68 411.39 2294.39 29.34 2012-08-15 00:26:13.000 228 33377.74 411.37 2294.39 29.34 2012-08-15 00:26:14.000 228 33377.70 411.40 2294.33 29.34 2012-08-15 00:26:15.000 228 33377.79 411.40 2294.48 29.34 2012-08-15 00:26:16.000 228 33377.66 411.42 2294.47 29.34 2012-08-15 00:26:17.000 228 33377.75 411.39 2294.45 29.34 2012-08-15 00:26:18.000 228 33377.72 411.39 2294.45 29.34 2012-08-15 00:26:18.000 228 33377.72 411.44 2294.39 29.34 2012-08-15 00:26:20.000 228 33377.67 411.45 2294.39 29.34 2012-08-15 00:26:21.000 228 33377.67 411.42 2294.47 29.34 2012-08-15 00:26:22.000 228 33377.71 411.40 2294.40 29.34 2012-08-15 00:26:23.000 228 33377.67 411.38 2294.43 29.34 2012-08-15 00:26:24.000 228 33377.63 411.42 2294.42 29.34 2012-08-15 00:26:25.000 228 33377.68 411.39 2294.51 29.34 2012-08-15 00:26:26.000 228 33377.63 411.40 2294.52 29.34 2012-08-15 00:26:27.000 228 33377.63 411.42 2294.42 29.34 2012-08-15 00:26:28.000 228 33377.68 411.38 2294.43 29.34 2012-08-15 00:26:29.000 228 33377.70 411.31 2294.41 29.34 2012-08-15 00:26:30.000 228 33377.58 411.40 2294.43 29.34 2012-08-15 00:26:31.000 228 33377.64 411.37 2294.40 29.34 2012-08-15 00:26:31.000 228 33377.60 411.38 2294.40 29.34 2012-08-15 00:26:33.000 228 33377.64 411.39 2294.47 29.34 2012-08-15 00:26:34.000 228 33377.68 411.39 2294.49 29.34 2012-08-15 00:26:35.000 228 33377.63 411.38 2294.50 29.34 2012-08-15 00:26:36.000 228 33377.68 411.36 2294.50 29.34 2012-08-15 00:26:37.000 228 33377.75 411.36 2294.53 29.34 2012-08-15 00:26:38.000 228 33377.61 411.39 2294.52 29.34 2012-08-15 00:26:39.000 228 33377.66 411.43 2294.41 29.34 2012-08-15 00:26:40.000 228 33377.68 411.43 2294.37 29.34 2012-08-15 00:26:41.000 228 33377.69 411.37 2294.45 29.34 2012-08-15 00:26:42.000 228 33377.73 411.40 2294.40 29.34 2012-08-15 00:26:43.000 228 33377.65 411.37 2294.40 29.34 2012-08-15 00:26:44.000 228 33377.65 411.35 2294.40 29.34 2012-08-15 00:26:45.000 228 33377.65 411.38 2294.41 29.34 2012-08-15 00:26:46.000 228 33377.75 411.37 2294.51 29.34 2012-08-15 00:26:47.000 228 33377.76 411.34 2294.41 29.34 2012-08-15 00:26:48.000 228 33377.68 411.33 2294.40 29.34 2012-08-15 00:26:49.000 228 33377.75 411.38 2294.45 29.34 2012-08-15 00:26:50.000 228 33377.74 411.39 2294.38 29.34 2012-08-15 00:26:51.000 228 33377.74 411.37 2294.45 29.34 2012-08-15 00:26:52.000 228 33377.75 411.36 2294.33 29.34 2012-08-15 00:26:53.000 228 33377.65 411.37 2294.44 29.34 2012-08-15 00:26:54.000 228 33377.68 411.34 2294.49 29.34 2012-08-15 00:26:55.000 228 33377.69 411.34 2294.45 29.34 2012-08-15 00:26:56.000 228 33377.77 411.31 2294.43 29.34 2012-08-15 00:26:57.000 228 33377.73 411.36 2294.45 29.34 2012-08-15 00:26:58.000 228 33377.65 411.42 2294.39 29.34 2012-08-15 00:26:59.000 228 33377.64 411.37 2294.41 29.34 2012-08-15 00:27:00.000 228 33377.68 411.35 2294.43 29.34 2012-08-15 00:27:01.000 228 33377.76 411.33 2294.47 29.34 2012-08-15 00:27:02.000 228 33377.72 411.33 2294.45 29.34 2012-08-15 00:27:03.000 228 33377.81 411.34 2294.43 29.34 2012-08-15 00:27:04.000 228 33377.66 411.34 2294.43 29.34 2012-08-15 00:27:05.000 228 33377.63 411.35 2294.43 29.34 2012-08-15 00:27:06.000 228 33377.71 411.37 2294.42 29.34 2012-08-15 00:27:07.000 228 33377.74 411.36 2294.32 29.34 2012-08-15 00:27:08.000 228 33377.72 411.34 2294.36 29.34 2012-08-15 00:27:09.000 228 33377.72 411.34 2294.45 29.34 2012-08-15 00:27:10.000 228 33377.75 411.33 2294.43 29.34 2012-08-15 00:27:11.000 228 33377.78 411.35 2294.43 29.34 2012-08-15 00:27:12.000 228 33377.72 411.33 2294.37 29.34 2012-08-15 00:27:12.000 228 33377.78 411.36 2294.36 29.34 2012-08-15 00:27:14.000 228 33377.76 411.34 2294.43 29.34 2012-08-15 00:27:15.000 228 33377.81 411.35 2294.44 29.34 2012-08-15 00:27:16.000 228 33377.81 411.37 2294.45 29.34 2012-08-15 00:27:17.000 228 33377.83 411.35 2294.35 29.34 2012-08-15 00:27:18.000 228 33377.74 411.37 2294.40 29.34 2012-08-15 00:27:19.000 228 33377.79 411.37 2294.41 29.34 2012-08-15 00:27:20.000 228 33377.76 411.40 2294.36 29.34 2012-08-15 00:27:21.000 228 33377.80 411.35 2294.41 29.34 2012-08-15 00:27:22.000 228 33377.81 411.38 2294.49 29.34 2012-08-15 00:27:23.000 228 33377.77 411.37 2294.34 29.34 2012-08-15 00:27:24.000 228 33377.86 411.35 2294.37 29.34 2012-08-15 00:27:25.000 228 33377.78 411.36 2294.38 29.34 2012-08-15 00:27:25.000 228 33377.73 411.34 2294.30 29.34 2012-08-15 00:27:27.000 228 33377.76 411.37 2294.41 29.34 2012-08-15 00:27:28.000 228 33377.79 411.35 2294.40 29.34 2012-08-15 00:27:29.000 228 33377.74 411.36 2294.36 29.34 2012-08-15 00:27:30.000 228 33377.77 411.39 2294.40 29.34 2012-08-15 00:27:31.000 228 33377.84 411.40 2294.43 29.34 2012-08-15 00:27:32.000 228 33377.77 411.37 2294.38 29.34 2012-08-15 00:27:33.000 228 33377.76 411.37 2294.39 29.34 2012-08-15 00:27:34.000 228 33377.75 411.37 2294.40 29.34 2012-08-15 00:27:35.000 228 33377.79 411.38 2294.41 29.34 2012-08-15 00:27:36.000 228 33377.81 411.39 2294.47 29.34 2012-08-15 00:27:37.000 228 33377.83 411.37 2294.41 29.34 2012-08-15 00:27:38.000 228 33377.81 411.36 2294.37 29.34 2012-08-15 00:27:39.000 228 33377.73 411.38 2294.36 29.34 2012-08-15 00:27:40.000 228 33377.79 411.33 2294.33 29.34 2012-08-15 00:27:41.000 228 33377.89 411.34 2294.40 29.34 2012-08-15 00:27:42.000 228 33377.89 411.36 2294.37 29.34 2012-08-15 00:27:43.000 228 33377.91 411.38 2294.36 29.34 2012-08-15 00:27:44.000 228 33377.75 411.37 2294.36 29.34 2012-08-15 00:27:45.000 228 33377.86 411.37 2294.41 29.34 2012-08-15 00:27:46.000 228 33377.87 411.39 2294.45 29.34 2012-08-15 00:27:47.000 228 33377.82 411.39 2294.32 29.34 2012-08-15 00:27:48.000 228 33378.01 411.37 2294.36 29.34 2012-08-15 00:27:49.000 228 33377.84 411.42 2294.37 29.34 2012-08-15 00:27:50.000 228 33377.75 411.43 2294.29 29.34 2012-08-15 00:27:51.000 228 33377.85 411.37 2294.44 29.34 2012-08-15 00:27:52.000 228 33377.79 411.43 2294.37 29.34 2012-08-15 00:27:53.000 228 33377.70 411.41 2294.49 29.34 2012-08-15 00:27:54.000 228 33377.84 411.41 2294.49 29.34 2012-08-15 00:27:55.000 228 33377.99 411.40 2294.45 29.34 2012-08-15 00:27:56.000 228 33377.85 411.40 2294.44 29.34 2012-08-15 00:27:57.000 228 33377.81 411.43 2294.47 29.34 2012-08-15 00:27:58.000 228 33377.83 411.42 2294.39 29.34 2012-08-15 00:27:59.000 228 33377.91 411.41 2294.51 29.34 2012-08-15 00:28:00.000 228 33377.94 411.43 2294.48 29.34 2012-08-15 00:28:01.000 228 33377.76 411.48 2294.34 29.34 2012-08-15 00:28:02.000 228 33377.96 411.41 2294.41 29.34 2012-08-15 00:28:03.000 228 33377.89 411.43 2294.44 29.34 2012-08-15 00:28:04.000 228 33378.00 411.42 2294.40 29.34 2012-08-15 00:28:05.000 228 33377.94 411.41 2294.44 29.34 2012-08-15 00:28:06.000 228 33377.89 411.46 2294.42 29.34 2012-08-15 00:28:06.000 228 33377.99 411.40 2294.40 29.34 2012-08-15 00:28:08.000 228 33377.91 411.45 2294.39 29.34 2012-08-15 00:28:09.000 228 33377.81 411.45 2294.38 29.34 2012-08-15 00:28:10.000 228 33377.82 411.41 2294.39 29.34 2012-08-15 00:28:11.000 228 33377.84 411.44 2294.43 29.34 2012-08-15 00:28:12.000 228 33377.77 411.43 2294.43 29.34 2012-08-15 00:28:13.000 228 33377.88 411.48 2294.36 29.34 2012-08-15 00:28:14.000 228 33377.77 411.44 2294.43 29.34 2012-08-15 00:28:15.000 228 33377.83 411.44 2294.40 29.34 2012-08-15 00:28:16.000 228 33377.91 411.46 2294.45 29.34 2012-08-15 00:28:17.000 228 33377.87 411.50 2294.45 29.34 2012-08-15 00:28:18.000 228 33377.79 411.47 2294.48 29.34 2012-08-15 00:28:19.000 228 33377.88 411.48 2294.42 29.34 2012-08-15 00:28:19.000 228 33377.86 411.47 2294.43 29.34 2012-08-15 00:28:21.000 228 33377.79 411.46 2294.40 29.34 2012-08-15 00:28:22.000 228 33377.80 411.48 2294.46 29.34 2012-08-15 00:28:23.000 228 33377.79 411.47 2294.48 29.34 2012-08-15 00:28:24.000 228 33377.86 411.47 2294.48 29.34 2012-08-15 00:28:25.000 228 33377.91 411.50 2294.46 29.34 2012-08-15 00:28:26.000 228 33377.81 411.54 2294.39 29.34 2012-08-15 00:28:27.000 228 33377.81 411.55 2294.40 29.34 2012-08-15 00:28:28.000 228 33377.79 411.51 2294.37 29.34 2012-08-15 00:28:29.000 228 33377.90 411.52 2294.45 29.34 2012-08-15 00:28:30.000 228 33377.89 411.53 2294.44 29.34 2012-08-15 00:28:31.000 228 33377.88 411.54 2294.50 29.34 2012-08-15 00:28:32.000 228 33377.78 411.58 2294.53 29.34 2012-08-15 00:28:33.000 228 33377.81 411.52 2294.51 29.34 2012-08-15 00:28:34.000 228 33377.84 411.51 2294.48 29.34 2012-08-15 00:28:35.000 228 33377.92 411.56 2294.48 29.34 2012-08-15 00:28:36.000 228 33377.88 411.52 2294.49 29.34 2012-08-15 00:28:37.000 228 33377.83 411.54 2294.42 29.34 2012-08-15 00:28:38.000 228 33377.78 411.53 2294.36 29.34 2012-08-15 00:28:39.000 228 33377.78 411.55 2294.34 29.34 2012-08-15 00:28:40.000 228 33377.86 411.55 2294.49 29.34 2012-08-15 00:28:41.000 228 33377.80 411.55 2294.41 29.34 2012-08-15 00:28:42.000 228 33377.86 411.56 2294.41 29.34 2012-08-15 00:28:43.000 228 33377.75 411.61 2294.45 29.34 2012-08-15 00:28:44.000 228 33377.81 411.55 2294.46 29.34 2012-08-15 00:28:45.000 228 33377.81 411.56 2294.47 29.34 2012-08-15 00:28:46.000 228 33377.86 411.55 2294.47 29.34 2012-08-15 00:28:47.000 228 33377.93 411.58 2294.46 29.34 2012-08-15 00:28:48.000 228 33377.87 411.57 2294.43 29.34 2012-08-15 00:28:49.000 228 33377.77 411.54 2294.51 29.34 2012-08-15 00:28:50.000 228 33377.86 411.56 2294.45 29.34 2012-08-15 00:28:51.000 228 33377.77 411.57 2294.44 29.34 2012-08-15 00:28:52.000 228 33377.82 411.58 2294.41 29.34 2012-08-15 00:28:53.000 228 33377.85 411.56 2294.47 29.34 2012-08-15 00:28:54.000 228 33377.85 411.56 2294.41 29.34 2012-08-15 00:28:55.000 228 33377.78 411.61 2294.42 29.34 2012-08-15 00:28:56.000 228 33377.79 411.58 2294.44 29.34 2012-08-15 00:28:57.000 228 33377.79 411.57 2294.43 29.34 2012-08-15 00:28:58.000 228 33377.81 411.60 2294.42 29.34 2012-08-15 00:28:59.000 228 33377.84 411.66 2294.47 29.34 2012-08-15 00:29:00.000 228 33377.78 411.60 2294.46 29.34 2012-08-15 00:29:00.000 228 33377.75 411.63 2294.48 29.34 2012-08-15 00:29:02.000 228 33377.83 411.59 2294.52 29.34 2012-08-15 00:29:03.000 228 33377.82 411.61 2294.47 29.34 2012-08-15 00:29:04.000 228 33377.84 411.60 2294.46 29.34 2012-08-15 00:29:05.000 228 33377.80 411.59 2294.45 29.34 2012-08-15 00:29:06.000 228 33377.80 411.60 2294.45 29.34 2012-08-15 00:29:07.000 228 33377.79 411.60 2294.44 29.34 2012-08-15 00:29:08.000 228 33377.76 411.64 2294.40 29.34 2012-08-15 00:29:09.000 228 33377.85 411.63 2294.40 29.34 2012-08-15 00:29:10.000 228 33377.84 411.61 2294.49 29.34 2012-08-15 00:29:11.000 228 33377.79 411.68 2294.45 29.34 2012-08-15 00:29:12.000 228 33377.79 411.67 2294.51 29.34 2012-08-15 00:29:13.000 228 33377.86 411.62 2294.50 29.34 2012-08-15 00:29:13.000 228 33377.82 411.63 2294.55 29.34 2012-08-15 00:29:15.000 228 33377.79 411.63 2294.43 29.34 2012-08-15 00:29:16.000 228 33377.81 411.64 2294.56 29.34 2012-08-15 00:29:17.000 228 33377.85 411.69 2294.53 29.34 2012-08-15 00:29:18.000 228 33377.84 411.66 2294.43 29.34 2012-08-15 00:29:19.000 228 33377.86 411.69 2294.52 29.34 2012-08-15 00:29:20.000 228 33377.79 411.64 2294.46 29.34 2012-08-15 00:29:21.000 228 33377.88 411.66 2294.53 29.34 2012-08-15 00:29:22.000 228 33377.89 411.64 2294.47 29.34 2012-08-15 00:29:23.000 228 33377.96 411.67 2294.56 29.34 2012-08-15 00:29:24.000 228 33377.91 411.64 2294.47 29.34 2012-08-15 00:29:25.000 228 33377.86 411.66 2294.50 29.34 2012-08-15 00:29:26.000 228 33377.96 411.68 2294.52 29.34 2012-08-15 00:29:27.000 228 33377.94 411.67 2294.52 29.34 2012-08-15 00:29:28.000 228 33377.86 411.69 2294.51 29.34 2012-08-15 00:29:29.000 228 33377.91 411.67 2294.60 29.34 2012-08-15 00:29:30.000 228 33377.81 411.67 2294.51 29.34 2012-08-15 00:29:31.000 228 33377.93 411.68 2294.46 29.34 2012-08-15 00:29:32.000 228 33377.83 411.66 2294.43 29.34 2012-08-15 00:29:33.000 228 33377.78 411.64 2294.46 29.34 2012-08-15 00:29:34.000 228 33377.86 411.66 2294.44 29.34 2012-08-15 00:29:35.000 228 33377.87 411.69 2294.59 29.34 2012-08-15 00:29:36.000 228 33377.78 411.70 2294.53 29.34 2012-08-15 00:29:37.000 228 33377.81 411.64 2294.47 29.34 2012-08-15 00:29:38.000 228 33377.82 411.67 2294.58 29.34 2012-08-15 00:29:39.000 228 33377.82 411.65 2294.49 29.34 2012-08-15 00:29:40.000 228 33377.91 411.69 2294.56 29.34 2012-08-15 00:29:41.000 228 33377.87 411.71 2294.50 29.34 2012-08-15 00:29:42.000 228 33377.84 411.68 2294.50 29.34 2012-08-15 00:29:43.000 228 33377.70 411.71 2294.46 29.34 2012-08-15 00:29:44.000 228 33377.88 411.74 2294.43 29.34 2012-08-15 00:29:45.000 228 33377.90 411.76 2294.48 29.34 2012-08-15 00:29:46.000 228 33377.85 411.73 2294.55 29.34 2012-08-15 00:29:47.000 228 33377.91 411.72 2294.52 29.34 2012-08-15 00:29:48.000 228 33377.93 411.71 2294.51 29.34 2012-08-15 00:29:49.000 228 33377.88 411.70 2294.55 29.34 2012-08-15 00:29:50.000 228 33377.96 411.73 2294.57 29.34 2012-08-15 00:29:51.000 228 33377.87 411.72 2294.52 29.34 2012-08-15 00:29:52.000 228 33377.92 411.70 2294.50 29.34 2012-08-15 00:29:53.000 228 33377.89 411.68 2294.56 29.34 2012-08-15 00:29:54.000 228 33378.01 411.68 2294.52 29.34 2012-08-15 00:29:54.000 228 33377.93 411.70 2294.58 29.34 2012-08-15 00:29:56.000 228 33378.02 411.70 2294.55 29.34 2012-08-15 00:29:57.000 228 33377.93 411.69 2294.51 29.34 2012-08-15 00:29:58.000 228 33377.95 411.74 2294.52 29.34 2012-08-15 00:29:59.000 228 33377.95 411.71 2294.55 29.34 2012-08-15 00:30:00.000 228 33377.94 411.71 2294.51 29.34 2012-08-15 00:30:01.000 228 33377.91 411.76 2294.51 29.34 2012-08-15 00:30:02.000 228 33378.00 411.70 2294.49 29.34 2012-08-15 00:30:03.000 228 33377.93 411.71 2294.50 29.34 2012-08-15 00:30:04.000 228 33378.00 411.71 2294.53 29.34 2012-08-15 00:30:05.000 228 33377.99 411.70 2294.51 29.34 2012-08-15 00:30:06.000 228 33377.86 411.72 2294.59 29.34 2012-08-15 00:30:07.000 228 33378.03 411.70 2294.59 29.34 2012-08-15 00:30:07.000 228 33378.00 411.71 2294.52 29.34 2012-08-15 00:30:09.000 228 33377.97 411.71 2294.49 29.34 2012-08-15 00:30:10.000 228 33378.07 411.74 2294.47 29.34 2012-08-15 00:30:11.000 228 33378.05 411.76 2294.52 29.34 2012-08-15 00:30:12.000 228 33378.06 411.74 2294.55 29.34 2012-08-15 00:30:13.000 228 33378.02 411.76 2294.48 29.34 2012-08-15 00:30:14.000 228 33378.01 411.78 2294.43 29.34 2012-08-15 00:30:15.000 228 33377.99 411.77 2294.50 29.34 2012-08-15 00:30:16.000 228 33377.96 411.78 2294.47 29.34 2012-08-15 00:30:17.000 228 33377.98 411.78 2294.45 29.34 2012-08-15 00:30:18.000 228 33378.00 411.72 2294.47 29.34 2012-08-15 00:30:19.000 228 33378.08 411.76 2294.53 29.34 2012-08-15 00:30:20.000 228 33378.03 411.78 2294.53 29.34 2012-08-15 00:30:21.000 228 33378.01 411.80 2294.49 29.34 2012-08-15 00:30:22.000 228 33378.14 411.75 2294.52 29.34 2012-08-15 00:30:23.000 228 33378.08 411.80 2294.55 29.34 2012-08-15 00:30:24.000 228 33378.10 411.77 2294.42 29.34 2012-08-15 00:30:25.000 228 33378.00 411.78 2294.46 29.34 2012-08-15 00:30:26.000 228 33378.09 411.76 2294.44 29.34 2012-08-15 00:30:27.000 228 33378.08 411.76 2294.47 29.34 2012-08-15 00:30:28.000 228 33378.03 411.79 2294.59 29.34 2012-08-15 00:30:29.000 228 33378.06 411.83 2294.45 29.34 2012-08-15 00:30:30.000 228 33378.03 411.81 2294.45 29.34 2012-08-15 00:30:31.000 228 33378.10 411.79 2294.48 29.34 2012-08-15 00:30:32.000 228 33378.07 411.81 2294.45 29.34 2012-08-15 00:30:33.000 228 33378.07 411.76 2294.49 29.34 2012-08-15 00:30:34.000 228 33378.06 411.79 2294.49 29.34 2012-08-15 00:30:35.000 228 33378.09 411.82 2294.52 29.34 2012-08-15 00:30:36.000 228 33378.09 411.82 2294.51 29.34 2012-08-15 00:30:37.000 228 33378.16 411.81 2294.46 29.34 2012-08-15 00:30:38.000 228 33378.03 411.81 2294.55 29.34 2012-08-15 00:30:39.000 228 33378.08 411.81 2294.51 29.34 2012-08-15 00:30:40.000 228 33378.03 411.80 2294.53 29.34 2012-08-15 00:30:41.000 228 33378.11 411.81 2294.49 29.34 2012-08-15 00:30:42.000 228 33378.05 411.85 2294.53 29.34 2012-08-15 00:30:43.000 228 33378.00 411.82 2294.48 29.34 2012-08-15 00:30:44.000 228 33377.99 411.81 2294.55 29.34 2012-08-15 00:30:45.000 228 33378.03 411.77 2294.56 29.34 2012-08-15 00:30:46.000 228 33378.03 411.81 2294.53 29.34 2012-08-15 00:30:47.000 228 33378.09 411.82 2294.48 29.34 2012-08-15 00:30:48.000 228 33378.09 411.85 2294.51 29.34 2012-08-15 00:30:48.000 228 33378.09 411.81 2294.51 29.34 2012-08-15 00:30:50.000 228 33378.06 411.82 2294.55 29.34 2012-08-15 00:30:51.000 228 33378.09 411.85 2294.56 29.34 2012-08-15 00:30:52.000 228 33378.07 411.79 2294.58 29.34 2012-08-15 00:30:53.000 228 33378.09 411.83 2294.52 29.34 2012-08-15 00:30:54.000 228 33378.13 411.86 2294.48 29.34 2012-08-15 00:30:55.000 228 33378.12 411.87 2294.56 29.34 2012-08-15 00:30:56.000 228 33378.15 411.88 2294.50 29.34 2012-08-15 00:30:57.000 228 33378.09 411.86 2294.49 29.34 2012-08-15 00:30:58.000 228 33378.09 411.85 2294.52 29.34 2012-08-15 00:30:59.000 228 33378.11 411.87 2294.43 29.34 2012-08-15 00:31:00.000 228 33378.05 411.92 2294.56 29.34 2012-08-15 00:31:01.000 228 33378.14 411.88 2294.52 29.34 2012-08-15 00:31:01.000 228 33378.21 411.87 2294.51 29.34 2012-08-15 00:31:03.000 228 33378.12 411.88 2294.51 29.34 2012-08-15 00:31:04.000 228 33378.15 411.92 2294.59 29.34 2012-08-15 00:31:05.000 228 33378.14 411.88 2294.55 29.34 2012-08-15 00:31:06.000 228 33378.09 411.88 2294.56 29.34 2012-08-15 00:31:07.000 228 33378.19 411.91 2294.57 29.34 2012-08-15 00:31:08.000 228 33378.20 411.92 2294.56 29.34 2012-08-15 00:31:09.000 228 33378.11 411.91 2294.55 29.34 2012-08-15 00:31:10.000 228 33378.13 411.90 2294.49 29.34 2012-08-15 00:31:11.000 228 33378.25 411.95 2294.39 29.34 2012-08-15 00:31:12.000 228 33378.26 411.90 2294.57 29.34 2012-08-15 00:31:13.000 228 33378.20 411.92 2294.56 29.34 2012-08-15 00:31:14.000 228 33378.15 411.92 2294.40 29.34 2012-08-15 00:31:15.000 228 33378.21 411.92 2294.46 29.34 2012-08-15 00:31:16.000 228 33378.15 411.92 2294.58 29.34 2012-08-15 00:31:17.000 228 33378.14 411.93 2294.56 29.34 2012-08-15 00:31:18.000 228 33378.12 411.93 2294.45 29.34 2012-08-15 00:31:19.000 228 33378.31 411.97 2294.51 29.34 2012-08-15 00:31:20.000 228 33378.25 411.94 2294.59 29.34 2012-08-15 00:31:21.000 228 33378.19 411.94 2294.53 29.34 2012-08-15 00:31:22.000 228 33378.29 411.93 2294.51 29.34 2012-08-15 00:31:23.000 228 33378.24 411.95 2294.50 29.34 2012-08-15 00:31:24.000 228 33378.17 411.94 2294.67 29.34 2012-08-15 00:31:25.000 228 33378.24 411.99 2294.53 29.34 2012-08-15 00:31:26.000 228 33378.29 411.94 2294.49 29.34 2012-08-15 00:31:27.000 228 33378.27 411.93 2294.52 29.34 2012-08-15 00:31:28.000 228 33378.24 411.98 2294.48 29.34 2012-08-15 00:31:29.000 228 33378.32 412.01 2294.56 29.34 2012-08-15 00:31:30.000 228 33378.14 411.98 2294.46 29.34 2012-08-15 00:31:31.000 228 33378.31 411.96 2294.57 29.34 2012-08-15 00:31:32.000 228 33378.22 411.94 2294.52 29.34 2012-08-15 00:31:33.000 228 33378.28 411.93 2294.52 29.34 2012-08-15 00:31:34.000 228 33378.26 411.98 2294.51 29.34 2012-08-15 00:31:35.000 228 33378.21 411.92 2294.55 29.34 2012-08-15 00:31:36.000 228 33378.24 411.96 2294.52 29.34 2012-08-15 00:31:37.000 228 33378.24 411.97 2294.51 29.34 2012-08-15 00:31:38.000 228 33378.28 412.00 2294.48 29.34 2012-08-15 00:31:39.000 228 33378.32 412.00 2294.46 29.34 2012-08-15 00:31:40.000 228 33378.24 412.03 2294.55 29.34 2012-08-15 00:31:41.000 228 33378.27 412.02 2294.53 29.34 2012-08-15 00:31:42.000 228 33378.18 412.04 2294.56 29.34 2012-08-15 00:31:42.000 228 33378.27 412.00 2294.56 29.34 2012-08-15 00:31:44.000 228 33378.26 412.02 2294.49 29.34 2012-08-15 00:31:45.000 228 33378.29 412.04 2294.47 29.34 2012-08-15 00:31:46.000 228 33378.29 412.03 2294.51 29.34 2012-08-15 00:31:47.000 228 33378.34 412.05 2294.56 29.34 2012-08-15 00:31:48.000 228 33378.37 412.07 2294.51 29.34 2012-08-15 00:31:49.000 228 33378.24 412.06 2294.55 29.34 2012-08-15 00:31:50.000 228 33378.29 412.05 2294.57 29.34 2012-08-15 00:31:51.000 228 33378.38 412.05 2294.59 29.34 2012-08-15 00:31:52.000 228 33378.32 412.07 2294.56 29.34 2012-08-15 00:31:53.000 228 33378.36 412.11 2294.52 29.34 2012-08-15 00:31:54.000 228 33378.34 412.09 2294.51 29.34 2012-08-15 00:31:55.000 228 33378.33 412.06 2294.58 29.34 2012-08-15 00:31:55.000 228 33378.27 412.06 2294.56 29.34 2012-08-15 00:31:57.000 228 33378.40 412.05 2294.58 29.34 2012-08-15 00:31:58.000 228 33378.41 412.10 2294.65 29.34 2012-08-15 00:31:59.000 228 33378.32 412.10 2294.56 29.34 2012-08-15 00:32:00.000 228 33378.29 412.11 2294.45 29.34 2012-08-15 00:32:01.000 228 33378.27 412.11 2294.60 29.34 2012-08-15 00:32:02.000 228 33378.31 412.12 2294.56 29.34 2012-08-15 00:32:03.000 228 33378.25 412.09 2294.52 29.34 2012-08-15 00:32:04.000 228 33378.40 412.14 2294.55 29.34 2012-08-15 00:32:05.000 228 33378.26 412.14 2294.62 29.34 2012-08-15 00:32:06.000 228 33378.32 412.13 2294.53 29.34 2012-08-15 00:32:07.000 228 33378.32 412.13 2294.58 29.34 2012-08-15 00:32:08.000 228 33378.32 412.11 2294.64 29.34 2012-08-15 00:32:09.000 228 33378.33 412.10 2294.59 29.34 2012-08-15 00:32:10.000 228 33378.38 412.12 2294.64 29.34 2012-08-15 00:32:11.000 228 33378.38 412.16 2294.57 29.34 2012-08-15 00:32:12.000 228 33378.41 412.13 2294.61 29.34 2012-08-15 00:32:13.000 228 33378.33 412.20 2294.65 29.34 2012-08-15 00:32:14.000 228 33378.46 412.14 2294.49 29.34 2012-08-15 00:32:15.000 228 33378.40 412.14 2294.58 29.34 2012-08-15 00:32:16.000 228 33378.34 412.18 2294.60 29.34 2012-08-15 00:32:17.000 228 33378.43 412.16 2294.58 29.34 2012-08-15 00:32:18.000 228 33378.33 412.20 2294.56 29.34 2012-08-15 00:32:19.000 228 33378.43 412.18 2294.56 29.34 2012-08-15 00:32:20.000 228 33378.46 412.16 2294.52 29.34 2012-08-15 00:32:21.000 228 33378.43 412.18 2294.49 29.34 2012-08-15 00:32:22.000 228 33378.44 412.17 2294.62 29.34 2012-08-15 00:32:23.000 228 33378.46 412.22 2294.54 29.34 2012-08-15 00:32:24.000 228 33378.44 412.18 2294.62 29.34 2012-08-15 00:32:25.000 228 33378.40 412.09 2294.64 29.34 2012-08-15 00:32:26.000 228 33378.57 412.21 2294.57 29.34 2012-08-15 00:32:27.000 228 33378.50 412.23 2294.55 29.34 2012-08-15 00:32:28.000 228 33378.49 412.17 2294.58 29.34 2012-08-15 00:32:29.000 228 33378.55 412.21 2294.58 29.34 2012-08-15 00:32:30.000 228 33378.54 412.13 2294.58 29.34 2012-08-15 00:32:31.000 228 33378.43 412.18 2294.56 29.34 2012-08-15 00:32:32.000 228 33378.56 412.23 2294.49 29.34 2012-08-15 00:32:33.000 228 33378.51 412.21 2294.53 29.34 2012-08-15 00:32:34.000 228 33378.47 412.17 2294.55 29.34 2012-08-15 00:32:35.000 228 33378.54 412.24 2294.59 29.34 2012-08-15 00:32:36.000 228 33378.53 412.21 2294.58 29.34 2012-08-15 00:32:36.000 228 33378.41 412.17 2294.61 29.34 2012-08-15 00:32:38.000 228 33378.64 412.19 2294.60 29.34 2012-08-15 00:32:39.000 228 33378.56 412.22 2294.61 29.34 2012-08-15 00:32:40.000 228 33378.53 412.20 2294.63 29.34 2012-08-15 00:32:41.000 228 33378.53 412.24 2294.61 29.34 2012-08-15 00:32:42.000 228 33378.59 412.23 2294.55 29.34 2012-08-15 00:32:43.000 228 33378.50 412.20 2294.55 29.34 2012-08-15 00:32:44.000 228 33378.54 412.24 2294.56 29.34 2012-08-15 00:32:45.000 228 33378.53 412.20 2294.53 29.34 2012-08-15 00:32:46.000 228 33378.53 412.28 2294.58 29.34 2012-08-15 00:32:47.000 228 33378.50 412.20 2294.59 29.34 2012-08-15 00:32:48.000 228 33378.51 412.27 2294.50 29.34 2012-08-15 00:32:49.000 228 33378.47 412.20 2294.57 29.34 2012-08-15 00:32:49.000 228 33378.57 412.23 2294.60 29.34 2012-08-15 00:32:51.000 228 33378.56 412.22 2294.56 29.34 2012-08-15 00:32:52.000 228 33378.60 412.24 2294.51 29.34 2012-08-15 00:32:53.000 228 33378.59 412.22 2294.53 29.34 2012-08-15 00:32:54.000 228 33378.63 412.23 2294.59 29.34 2012-08-15 00:32:55.000 228 33378.58 412.24 2294.59 29.34 2012-08-15 00:32:56.000 228 33378.53 412.23 2294.64 29.34 2012-08-15 00:32:57.000 228 33378.51 412.21 2294.63 29.34 2012-08-15 00:32:58.000 228 33378.60 412.24 2294.67 29.34 2012-08-15 00:32:59.000 228 33378.51 412.26 2294.49 29.34 2012-08-15 00:33:00.000 228 33378.59 412.27 2294.54 29.34 2012-08-15 00:33:01.000 228 33378.48 412.28 2294.55 29.34 2012-08-15 00:33:02.000 228 33378.62 412.35 2294.59 29.34 2012-08-15 00:33:03.000 228 33378.60 412.30 2294.60 29.34 2012-08-15 00:33:04.000 228 33378.57 412.28 2294.59 29.34 2012-08-15 00:33:05.000 228 33378.57 412.28 2294.65 29.34 2012-08-15 00:33:06.000 228 33378.56 412.23 2294.53 29.34 2012-08-15 00:33:07.000 228 33378.65 412.24 2294.60 29.34 2012-08-15 00:33:08.000 228 33378.52 412.26 2294.59 29.34 2012-08-15 00:33:09.000 228 33378.60 412.29 2294.62 29.34 2012-08-15 00:33:10.000 228 33378.59 412.30 2294.59 29.34 2012-08-15 00:33:11.000 228 33378.55 412.21 2294.64 29.34 2012-08-15 00:33:12.000 228 33378.62 412.28 2294.55 29.34 2012-08-15 00:33:13.000 228 33378.55 412.26 2294.62 29.34 2012-08-15 00:33:14.000 228 33378.62 412.27 2294.60 29.34 2012-08-15 00:33:15.000 228 33378.66 412.26 2294.56 29.34 2012-08-15 00:33:16.000 228 33378.64 412.28 2294.63 29.34 2012-08-15 00:33:17.000 228 33378.67 412.26 2294.53 29.34 2012-08-15 00:33:18.000 228 33378.63 412.30 2294.61 29.34 2012-08-15 00:33:19.000 228 33378.66 412.27 2294.62 29.34 2012-08-15 00:33:20.000 228 33378.57 412.26 2294.59 29.34 2012-08-15 00:33:21.000 228 33378.56 412.25 2294.63 29.34 2012-08-15 00:33:22.000 228 33378.66 412.28 2294.53 29.34 2012-08-15 00:33:23.000 228 33378.64 412.27 2294.56 29.34 2012-08-15 00:33:24.000 228 33378.59 412.30 2294.55 29.34 2012-08-15 00:33:25.000 228 33378.63 412.29 2294.64 29.34 2012-08-15 00:33:26.000 228 33378.69 412.30 2294.58 29.34 2012-08-15 00:33:27.000 228 33378.59 412.28 2294.62 29.34 2012-08-15 00:33:28.000 228 33378.57 412.31 2294.50 29.34 2012-08-15 00:33:29.000 228 33378.60 412.30 2294.52 29.34 2012-08-15 00:33:30.000 228 33378.53 412.29 2294.68 29.34 2012-08-15 00:33:30.000 228 33378.69 412.27 2294.54 29.34 2012-08-15 00:33:32.000 228 33378.57 412.28 2294.58 29.34 2012-08-15 00:33:33.000 228 33378.60 412.30 2294.64 29.34 2012-08-15 00:33:34.000 228 33378.58 412.30 2294.64 29.34 2012-08-15 00:33:35.000 228 33378.53 412.30 2294.62 29.34 2012-08-15 00:33:36.000 228 33378.54 412.30 2294.60 29.34 2012-08-15 00:33:37.000 228 33378.61 412.31 2294.52 29.34 2012-08-15 00:33:38.000 228 33378.65 412.30 2294.54 29.34 2012-08-15 00:33:39.000 228 33378.56 412.30 2294.53 29.34 2012-08-15 00:33:40.000 228 33378.67 412.25 2294.64 29.34 2012-08-15 00:33:41.000 228 33378.68 412.30 2294.59 29.34 2012-08-15 00:33:42.000 228 33378.64 412.26 2294.61 29.34 2012-08-15 00:33:43.000 228 33378.60 412.32 2294.63 29.34 2012-08-15 00:33:43.000 228 33378.57 412.29 2294.62 29.34 2012-08-15 00:33:45.000 228 33378.72 412.26 2294.56 29.34 2012-08-15 00:33:46.000 228 33378.65 412.26 2294.58 29.34 2012-08-15 00:33:47.000 228 33378.74 412.25 2294.59 29.34 2012-08-15 00:33:48.000 228 33378.66 412.29 2294.55 29.34 2012-08-15 00:33:49.000 228 33378.79 412.26 2294.58 29.34 2012-08-15 00:33:50.000 228 33378.61 412.25 2294.56 29.34 2012-08-15 00:33:51.000 228 33378.72 412.24 2294.61 29.34 2012-08-15 00:33:52.000 228 33378.68 412.25 2294.63 29.34 2012-08-15 00:33:53.000 228 33378.68 412.24 2294.59 29.34 2012-08-15 00:33:54.000 228 33378.67 412.18 2294.59 29.34 2012-08-15 00:33:55.000 228 33378.70 412.24 2294.64 29.34 2012-08-15 00:33:56.000 228 33378.67 412.23 2294.59 29.34 2012-08-15 00:33:57.000 228 33378.66 412.24 2294.53 29.34 2012-08-15 00:33:58.000 228 33378.69 412.24 2294.58 29.34 2012-08-15 00:33:59.000 228 33378.71 412.22 2294.56 29.34 2012-08-15 00:34:00.000 228 33378.59 412.23 2294.57 29.34 2012-08-15 00:34:01.000 228 33378.79 412.19 2294.52 29.34 2012-08-15 00:34:02.000 228 33378.68 412.21 2294.60 29.34 2012-08-15 00:34:03.000 228 33378.66 412.17 2294.56 29.34 2012-08-15 00:34:04.000 228 33378.65 412.19 2294.59 29.34 2012-08-15 00:34:05.000 228 33378.73 412.21 2294.58 29.34 2012-08-15 00:34:06.000 228 33378.61 412.23 2294.59 29.34 2012-08-15 00:34:07.000 228 33378.76 412.24 2294.56 29.34 2012-08-15 00:34:08.000 228 33378.78 412.18 2294.51 29.34 2012-08-15 00:34:09.000 228 33378.72 412.17 2294.49 29.34 2012-08-15 00:34:10.000 228 33378.71 412.19 2294.53 29.34 2012-08-15 00:34:11.000 228 33378.75 412.17 2294.61 29.34 2012-08-15 00:34:12.000 228 33378.74 412.17 2294.57 29.34 2012-08-15 00:34:13.000 228 33378.59 412.17 2294.55 29.34 2012-08-15 00:34:14.000 228 33378.69 412.20 2294.63 29.34 2012-08-15 00:34:15.000 228 33378.68 412.20 2294.62 29.34 2012-08-15 00:34:16.000 228 33378.78 412.18 2294.53 29.34 2012-08-15 00:34:17.000 228 33378.67 412.21 2294.63 29.34 2012-08-15 00:34:18.000 228 33378.67 412.17 2294.62 29.34 2012-08-15 00:34:19.000 228 33378.68 412.20 2294.58 29.34 2012-08-15 00:34:20.000 228 33378.73 412.17 2294.65 29.34 2012-08-15 00:34:21.000 228 33378.69 412.15 2294.61 29.34 2012-08-15 00:34:22.000 228 33378.73 412.17 2294.54 29.34 2012-08-15 00:34:23.000 228 33378.71 412.17 2294.55 29.34 2012-08-15 00:34:24.000 228 33378.72 412.19 2294.61 29.34 2012-08-15 00:34:24.000 228 33378.70 412.15 2294.55 29.34 2012-08-15 00:34:26.000 228 33378.83 412.10 2294.58 29.34 2012-08-15 00:34:27.000 228 33378.72 412.11 2294.56 29.34 2012-08-15 00:34:28.000 228 33378.62 412.12 2294.57 29.34 2012-08-15 00:34:29.000 228 33378.73 412.13 2294.47 29.34 2012-08-15 00:34:30.000 228 33378.67 412.13 2294.52 29.34 2012-08-15 00:34:31.000 228 33378.65 412.13 2294.54 29.34 2012-08-15 00:34:32.000 228 33378.66 412.11 2294.49 29.34 2012-08-15 00:34:33.000 228 33378.68 412.12 2294.55 29.34 2012-08-15 00:34:34.000 228 33378.68 412.16 2294.58 29.34 2012-08-15 00:34:35.000 228 33378.68 412.10 2294.57 29.34 2012-08-15 00:34:36.000 228 33378.67 412.10 2294.51 29.34 2012-08-15 00:34:37.000 228 33378.65 412.10 2294.52 29.34 2012-08-15 00:34:37.000 228 33378.75 412.11 2294.55 29.34 2012-08-15 00:34:39.000 228 33378.65 412.05 2294.58 29.34 2012-08-15 00:34:40.000 228 33378.76 412.06 2294.56 29.34 2012-08-15 00:34:41.000 228 33378.61 412.08 2294.52 29.34 2012-08-15 00:34:42.000 228 33378.63 412.05 2294.57 29.34 2012-08-15 00:34:43.000 228 33378.82 412.06 2294.59 29.34 2012-08-15 00:34:44.000 228 33378.76 412.09 2294.55 29.34 2012-08-15 00:34:45.000 228 33378.65 412.06 2294.55 29.34 2012-08-15 00:34:46.000 228 33378.63 412.05 2294.59 29.34 2012-08-15 00:34:47.000 228 33378.75 412.05 2294.57 29.34 2012-08-15 00:34:48.000 228 33378.61 412.05 2294.59 29.34 2012-08-15 00:34:49.000 228 33378.65 412.02 2294.62 29.34 2012-08-15 00:34:50.000 228 33378.73 412.04 2294.54 29.34 2012-08-15 00:34:51.000 228 33378.59 412.03 2294.52 29.34 2012-08-15 00:34:52.000 228 33378.65 412.08 2294.64 29.34 2012-08-15 00:34:53.000 228 33378.62 412.03 2294.53 29.34 2012-08-15 00:34:54.000 228 33378.69 412.01 2294.61 29.34 2012-08-15 00:34:55.000 228 33378.54 412.01 2294.52 29.34 2012-08-15 00:34:56.000 228 33378.74 412.01 2294.59 29.34 2012-08-15 00:34:57.000 228 33378.57 411.96 2294.55 29.34 2012-08-15 00:34:58.000 228 33378.66 411.97 2294.58 29.34 2012-08-15 00:34:59.000 228 33378.63 411.95 2294.61 29.34 2012-08-15 00:35:00.000 228 33378.69 411.96 2294.60 29.34 2012-08-15 00:35:01.000 228 33378.67 411.95 2294.57 29.34 2012-08-15 00:35:02.000 228 33378.54 411.95 2294.62 29.34 2012-08-15 00:35:03.000 228 33378.69 411.97 2294.57 29.34 2012-08-15 00:35:04.000 228 33378.63 411.95 2294.62 29.34 2012-08-15 00:35:05.000 228 33378.68 412.01 2294.52 29.34 2012-08-15 00:35:06.000 228 33378.79 411.93 2294.68 29.34 2012-08-15 00:35:07.000 228 33378.71 411.98 2294.58 29.34 2012-08-15 00:35:08.000 228 33378.67 411.90 2294.55 29.34 2012-08-15 00:35:09.000 228 33378.64 411.92 2294.51 29.34 2012-08-15 00:35:10.000 228 33378.70 411.94 2294.49 29.34 2012-08-15 00:35:11.000 228 33378.75 411.95 2294.49 29.34 2012-08-15 00:35:12.000 228 33378.72 411.98 2294.44 29.34 2012-08-15 00:35:13.000 228 33378.83 411.95 2294.50 29.34 2012-08-15 00:35:14.000 228 33378.69 411.94 2294.55 29.34 2012-08-15 00:35:15.000 228 33378.74 411.93 2294.54 29.34 2012-08-15 00:35:16.000 228 33378.69 411.93 2294.42 29.34 2012-08-15 00:35:17.000 228 33378.70 411.92 2294.49 29.34 2012-08-15 00:35:18.000 228 33378.71 411.90 2294.56 29.34 2012-08-15 00:35:18.000 228 33378.69 411.94 2294.48 29.34 2012-08-15 00:35:20.000 228 33378.70 411.92 2294.53 29.34 2012-08-15 00:35:21.000 228 33378.71 411.91 2294.51 29.34 2012-08-15 00:35:22.000 228 33378.63 411.88 2294.52 29.34 2012-08-15 00:35:23.000 228 33378.81 411.90 2294.55 29.34 2012-08-15 00:35:24.000 228 33378.79 411.88 2294.42 29.34 2012-08-15 00:35:25.000 228 33378.68 411.90 2294.60 29.34 2012-08-15 00:35:26.000 228 33378.78 411.87 2294.49 29.34 2012-08-15 00:35:27.000 228 33378.71 411.88 2294.45 29.34 2012-08-15 00:35:28.000 228 33378.74 411.86 2294.53 29.34 2012-08-15 00:35:29.000 228 33378.80 411.86 2294.43 29.34 2012-08-15 00:35:30.000 228 33378.84 411.88 2294.51 29.34 2012-08-15 00:35:31.000 228 33378.74 411.88 2294.41 29.34 2012-08-15 00:35:31.000 228 33378.68 411.89 2294.45 29.34 2012-08-15 00:35:33.000 228 33378.67 411.83 2294.48 29.34 2012-08-15 00:35:34.000 228 33378.71 411.85 2294.45 29.34 2012-08-15 00:35:35.000 228 33378.74 411.88 2294.48 29.34 2012-08-15 00:35:36.000 228 33378.81 411.86 2294.43 29.34 2012-08-15 00:35:37.000 228 33378.74 411.81 2294.47 29.34 2012-08-15 00:35:38.000 228 33378.75 411.82 2294.51 29.34 2012-08-15 00:35:39.000 228 33378.76 411.82 2294.43 29.34 2012-08-15 00:35:40.000 228 33378.77 411.81 2294.50 29.34 2012-08-15 00:35:41.000 228 33378.68 411.80 2294.41 29.34 2012-08-15 00:35:42.000 228 33378.66 411.81 2294.52 29.34 2012-08-15 00:35:43.000 228 33378.80 411.85 2294.51 29.34 2012-08-15 00:35:44.000 228 33378.74 411.80 2294.53 29.34 2012-08-15 00:35:45.000 228 33378.75 411.77 2294.55 29.34 2012-08-15 00:35:46.000 228 33378.74 411.76 2294.49 29.34 2012-08-15 00:35:47.000 228 33378.69 411.75 2294.53 29.34 2012-08-15 00:35:48.000 228 33378.72 411.71 2294.47 29.34 2012-08-15 00:35:49.000 228 33378.69 411.79 2294.48 29.34 2012-08-15 00:35:50.000 228 33378.77 411.76 2294.46 29.34 2012-08-15 00:35:51.000 228 33378.74 411.72 2294.45 29.34 2012-08-15 00:35:52.000 228 33378.69 411.76 2294.55 29.34 2012-08-15 00:35:53.000 228 33378.71 411.73 2294.48 29.34 2012-08-15 00:35:54.000 228 33378.69 411.71 2294.51 29.34 2012-08-15 00:35:55.000 228 33378.72 411.70 2294.53 29.34 2012-08-15 00:35:56.000 228 33378.78 411.67 2294.51 29.34 2012-08-15 00:35:57.000 228 33378.66 411.68 2294.54 29.34 2012-08-15 00:35:58.000 228 33378.71 411.65 2294.42 29.34 2012-08-15 00:35:59.000 228 33378.70 411.71 2294.54 29.34 2012-08-15 00:36:00.000 228 33378.66 411.63 2294.41 29.34 2012-08-15 00:36:01.000 228 33378.70 411.65 2294.61 29.34 2012-08-15 00:36:02.000 228 33378.69 411.64 2294.50 29.34 2012-08-15 00:36:03.000 228 33378.66 411.65 2294.48 29.34 2012-08-15 00:36:04.000 228 33378.67 411.68 2294.49 29.34 2012-08-15 00:36:05.000 228 33378.69 411.65 2294.48 29.34 2012-08-15 00:36:06.000 228 33378.71 411.61 2294.53 29.34 2012-08-15 00:36:07.000 228 33378.68 411.65 2294.49 29.34 2012-08-15 00:36:08.000 228 33378.72 411.61 2294.47 29.34 2012-08-15 00:36:09.000 228 33378.65 411.62 2294.45 29.34 2012-08-15 00:36:10.000 228 33378.61 411.63 2294.41 29.34 2012-08-15 00:36:11.000 228 33378.75 411.64 2294.44 29.34 2012-08-15 00:36:12.000 228 33378.75 411.64 2294.41 29.34 2012-08-15 00:36:12.000 228 33378.66 411.57 2294.52 29.34 2012-08-15 00:36:14.000 228 33378.79 411.63 2294.39 29.34 2012-08-15 00:36:15.000 228 33378.71 411.61 2294.41 29.34 2012-08-15 00:36:16.000 228 33378.71 411.58 2294.51 29.34 2012-08-15 00:36:17.000 228 33378.74 411.55 2294.37 29.34 2012-08-15 00:36:18.000 228 33378.69 411.58 2294.34 29.34 2012-08-15 00:36:19.000 228 33378.66 411.59 2294.44 29.34 2012-08-15 00:36:20.000 228 33378.66 411.55 2294.41 29.34 2012-08-15 00:36:21.000 228 33378.62 411.56 2294.43 29.34 2012-08-15 00:36:22.000 228 33378.82 411.55 2294.44 29.33 2012-08-15 00:36:23.000 228 33378.90 411.58 2294.46 29.34 2012-08-15 00:36:24.000 228 33378.81 411.56 2294.46 29.34 2012-08-15 00:36:25.000 228 33378.69 411.50 2294.55 29.34 2012-08-15 00:36:25.000 228 33378.72 411.48 2294.43 29.33 2012-08-15 00:36:27.000 228 33378.69 411.48 2294.52 29.34 2012-08-15 00:36:28.000 228 33378.63 411.49 2294.51 29.34 2012-08-15 00:36:29.000 228 33378.75 411.48 2294.47 29.33 2012-08-15 00:36:30.000 228 33378.72 411.46 2294.39 29.34 2012-08-15 00:36:31.000 228 33378.68 411.52 2294.52 29.34 2012-08-15 00:36:32.000 228 33378.74 411.48 2294.45 29.33 2012-08-15 00:36:33.000 228 33378.71 411.46 2294.36 29.34 2012-08-15 00:36:34.000 228 33378.74 411.45 2294.48 29.33 2012-08-15 00:36:35.000 228 33378.78 411.46 2294.51 29.33 2012-08-15 00:36:36.000 228 33378.71 411.46 2294.51 29.34 2012-08-15 00:36:37.000 228 33378.75 411.44 2294.46 29.34 2012-08-15 00:36:38.000 228 33378.75 411.37 2294.46 29.34 2012-08-15 00:36:39.000 228 33378.70 411.39 2294.53 29.34 2012-08-15 00:36:40.000 228 33378.69 411.41 2294.53 29.34 2012-08-15 00:36:41.000 228 33378.71 411.39 2294.42 29.34 2012-08-15 00:36:42.000 228 33378.76 411.38 2294.43 29.34 2012-08-15 00:36:43.000 228 33378.65 411.40 2294.39 29.34 2012-08-15 00:36:44.000 228 33378.71 411.43 2294.43 29.34 2012-08-15 00:36:45.000 228 33378.71 411.37 2294.40 29.34 2012-08-15 00:36:46.000 228 33378.68 411.36 2294.41 29.33 2012-08-15 00:36:47.000 228 33378.70 411.39 2294.41 29.33 2012-08-15 00:36:48.000 228 33378.69 411.34 2294.44 29.34 2012-08-15 00:36:49.000 228 33378.66 411.32 2294.47 29.33 2012-08-15 00:36:50.000 228 33378.75 411.37 2294.47 29.33 2012-08-15 00:36:51.000 228 33378.78 411.34 2294.47 29.34 2012-08-15 00:36:52.000 228 33378.73 411.32 2294.58 29.33 2012-08-15 00:36:53.000 228 33378.71 411.33 2294.49 29.33 2012-08-15 00:36:54.000 228 33378.74 411.32 2294.42 29.33 2012-08-15 00:36:55.000 228 33378.66 411.33 2294.52 29.34 2012-08-15 00:36:56.000 228 33378.65 411.33 2294.43 29.34 2012-08-15 00:36:57.000 228 33378.69 411.33 2294.41 29.34 2012-08-15 00:36:58.000 228 33378.80 411.29 2294.45 29.33 2012-08-15 00:36:59.000 228 33378.66 411.25 2294.45 29.34 2012-08-15 00:37:00.000 228 33378.61 411.29 2294.41 29.34 2012-08-15 00:37:01.000 228 33378.67 411.26 2294.36 29.34 2012-08-15 00:37:02.000 228 33378.72 411.27 2294.44 29.34 2012-08-15 00:37:03.000 228 33378.69 411.27 2294.39 29.34 2012-08-15 00:37:04.000 228 33378.74 411.24 2294.34 29.34 2012-08-15 00:37:05.000 228 33378.73 411.25 2294.40 29.33 2012-08-15 00:37:06.000 228 33378.65 411.26 2294.42 29.34 2012-08-15 00:37:06.000 228 33378.78 411.26 2294.41 29.34 2012-08-15 00:37:08.000 228 33378.70 411.22 2294.33 29.34 2012-08-15 00:37:09.000 228 33378.73 411.22 2294.37 29.34 2012-08-15 00:37:10.000 228 33378.76 411.23 2294.36 29.34 2012-08-15 00:37:11.000 228 33378.72 411.19 2294.36 29.34 2012-08-15 00:37:12.000 228 33378.72 411.22 2294.40 29.34 2012-08-15 00:37:13.000 228 33378.64 411.20 2294.31 29.34 2012-08-15 00:37:14.000 228 33378.76 411.23 2294.36 29.34 2012-08-15 00:37:15.000 228 33378.69 411.18 2294.37 29.33 2012-08-15 00:37:16.000 228 33378.68 411.19 2294.38 29.34 2012-08-15 00:37:17.000 228 33378.76 411.25 2294.32 29.34 2012-08-15 00:37:18.000 228 33378.78 411.20 2294.39 29.34 2012-08-15 00:37:19.000 228 33378.80 411.22 2294.37 29.34 2012-08-15 00:37:19.000 228 33378.72 411.19 2294.34 29.34 2012-08-15 00:37:21.000 228 33378.76 411.18 2294.35 29.34 2012-08-15 00:37:22.000 228 33378.78 411.21 2294.37 29.34 2012-08-15 00:37:23.000 228 33378.79 411.21 2294.40 29.33 2012-08-15 00:37:24.000 228 33378.80 411.20 2294.36 29.34 2012-08-15 00:37:25.000 228 33378.76 411.21 2294.40 29.34 2012-08-15 00:37:26.000 228 33378.75 411.16 2294.40 29.34 2012-08-15 00:37:27.000 228 33378.71 411.16 2294.33 29.34 2012-08-15 00:37:28.000 228 33378.74 411.11 2294.42 29.34 2012-08-15 00:37:29.000 228 33378.81 411.17 2294.32 29.34 2012-08-15 00:37:30.000 228 33378.75 411.18 2294.35 29.34 2012-08-15 00:37:31.000 228 33378.69 411.21 2294.44 29.34 2012-08-15 00:37:32.000 228 33378.75 411.17 2294.38 29.34 2012-08-15 00:37:33.000 228 33378.73 411.19 2294.33 29.34 2012-08-15 00:37:34.000 228 33378.76 411.16 2294.36 29.34 2012-08-15 00:37:35.000 228 33378.72 411.12 2294.37 29.34 2012-08-15 00:37:36.000 228 33378.58 411.13 2294.43 29.34 2012-08-15 00:37:37.000 228 33378.79 411.08 2294.47 29.34 2012-08-15 00:37:38.000 228 33378.69 411.12 2294.37 29.34 2012-08-15 00:37:39.000 228 33378.63 411.12 2294.37 29.34 2012-08-15 00:37:40.000 228 33378.71 411.14 2294.32 29.34 2012-08-15 00:37:41.000 228 33378.66 411.10 2294.40 29.34 2012-08-15 00:37:42.000 228 33378.62 411.03 2294.39 29.34 2012-08-15 00:37:43.000 228 33378.78 411.09 2294.43 29.34 2012-08-15 00:37:44.000 228 33378.66 411.07 2294.34 29.34 2012-08-15 00:37:45.000 228 33378.68 411.06 2294.37 29.34 2012-08-15 00:37:46.000 228 33378.73 411.07 2294.34 29.33 2012-08-15 00:37:47.000 228 33378.76 411.07 2294.34 29.33 2012-08-15 00:37:48.000 228 33378.73 411.08 2294.41 29.34 2012-08-15 00:37:49.000 228 33378.65 411.06 2294.32 29.34 2012-08-15 00:37:50.000 228 33378.76 411.07 2294.38 29.33 2012-08-15 00:37:51.000 228 33378.73 411.02 2294.37 29.34 2012-08-15 00:37:52.000 228 33378.78 411.03 2294.36 29.34 2012-08-15 00:37:53.000 228 33378.76 411.04 2294.36 29.34 2012-08-15 00:37:54.000 228 33378.68 411.01 2294.39 29.34 2012-08-15 00:37:55.000 228 33378.87 410.98 2294.40 29.34 2012-08-15 00:37:56.000 228 33378.78 410.99 2294.31 29.34 2012-08-15 00:37:57.000 228 33378.79 410.99 2294.37 29.34 2012-08-15 00:37:58.000 228 33378.72 411.00 2294.36 29.34 2012-08-15 00:37:59.000 228 33378.79 410.97 2294.35 29.33 2012-08-15 00:38:00.000 228 33378.70 411.00 2294.34 29.34 2012-08-15 00:38:00.000 228 33378.79 411.00 2294.33 29.34 2012-08-15 00:38:02.000 228 33378.72 411.00 2294.35 29.34 2012-08-15 00:38:03.000 228 33378.71 411.02 2294.39 29.33 2012-08-15 00:38:04.000 228 33378.71 411.03 2294.33 29.33 2012-08-15 00:38:05.000 228 33378.81 410.97 2294.37 29.34 2012-08-15 00:38:06.000 228 33378.74 410.95 2294.37 29.34 2012-08-15 00:38:07.000 228 33378.81 410.95 2294.33 29.33 2012-08-15 00:38:08.000 228 33378.86 411.00 2294.40 29.34 2012-08-15 00:38:09.000 228 33378.83 410.98 2294.31 29.34 2012-08-15 00:38:10.000 228 33378.72 410.95 2294.40 29.33 2012-08-15 00:38:11.000 228 33378.75 410.96 2294.34 29.33 2012-08-15 00:38:12.000 228 33378.72 410.94 2294.33 29.33 2012-08-15 00:38:13.000 228 33378.72 410.94 2294.33 29.33 2012-08-15 00:38:13.000 228 33378.78 410.92 2294.35 29.34 2012-08-15 00:38:15.000 228 33378.74 410.92 2294.32 29.34 2012-08-15 00:38:16.000 228 33378.79 410.92 2294.34 29.33 2012-08-15 00:38:17.000 228 33378.84 410.99 2294.34 29.33 2012-08-15 00:38:18.000 228 33378.77 410.89 2294.36 29.33 2012-08-15 00:38:19.000 228 33378.79 410.89 2294.27 29.33 2012-08-15 00:38:20.000 228 33378.82 410.94 2294.37 29.33 2012-08-15 00:38:21.000 228 33378.79 410.88 2294.36 29.33 2012-08-15 00:38:22.000 228 33378.79 410.89 2294.34 29.34 2012-08-15 00:38:23.000 228 33378.89 410.90 2294.36 29.34 2012-08-15 00:38:24.000 228 33378.96 410.88 2294.34 29.33 2012-08-15 00:38:25.000 228 33378.75 410.88 2294.30 29.34 2012-08-15 00:38:26.000 228 33378.98 410.85 2294.37 29.34 2012-08-15 00:38:27.000 228 33378.88 410.86 2294.36 29.34 2012-08-15 00:38:28.000 228 33378.83 410.86 2294.33 29.34 2012-08-15 00:38:29.000 228 33378.94 410.87 2294.29 29.34 2012-08-15 00:38:30.000 228 33378.88 410.87 2294.32 29.34 2012-08-15 00:38:31.000 228 33378.74 410.83 2294.33 29.34 2012-08-15 00:38:32.000 228 33378.86 410.88 2294.31 29.34 2012-08-15 00:38:33.000 228 33378.79 410.88 2294.30 29.34 2012-08-15 00:38:34.000 228 33378.89 410.88 2294.27 29.34 2012-08-15 00:38:35.000 228 33378.86 410.85 2294.39 29.34 2012-08-15 00:38:36.000 228 33378.83 410.85 2294.39 29.34 2012-08-15 00:38:37.000 228 33378.90 410.82 2294.34 29.34 2012-08-15 00:38:38.000 228 33378.84 410.80 2294.34 29.34 2012-08-15 00:38:39.000 228 33378.74 410.79 2294.33 29.34 2012-08-15 00:38:40.000 228 33378.82 410.86 2294.38 29.34 2012-08-15 00:38:41.000 228 33378.81 410.84 2294.30 29.34 2012-08-15 00:38:42.000 228 33378.73 410.87 2294.36 29.33 2012-08-15 00:38:43.000 228 33378.90 410.80 2294.39 29.34 2012-08-15 00:38:44.000 228 33378.86 410.84 2294.41 29.34 2012-08-15 00:38:45.000 228 33378.84 410.82 2294.32 29.34 2012-08-15 00:38:46.000 228 33378.84 410.78 2294.37 29.34 2012-08-15 00:38:47.000 228 33378.82 410.77 2294.37 29.34 2012-08-15 00:38:48.000 228 33378.79 410.83 2294.39 29.34 2012-08-15 00:38:49.000 228 33378.88 410.76 2294.30 29.34 2012-08-15 00:38:50.000 228 33378.86 410.75 2294.28 29.34 2012-08-15 00:38:51.000 228 33378.86 410.76 2294.30 29.34 2012-08-15 00:38:52.000 228 33378.78 410.77 2294.35 29.33 2012-08-15 00:38:53.000 228 33378.87 410.74 2294.33 29.33 2012-08-15 00:38:54.000 228 33378.78 410.77 2294.31 29.33 2012-08-15 00:38:54.000 228 33378.85 410.76 2294.35 29.33 2012-08-15 00:38:56.000 228 33378.90 410.75 2294.31 29.34 2012-08-15 00:38:57.000 228 33378.95 410.77 2294.30 29.33 2012-08-15 00:38:58.000 228 33378.89 410.82 2294.30 29.34 2012-08-15 00:38:59.000 228 33378.90 410.76 2294.38 29.33 2012-08-15 00:39:00.000 228 33378.87 410.81 2294.35 29.33 2012-08-15 00:39:01.000 228 33378.94 410.73 2294.33 29.33 2012-08-15 00:39:02.000 228 33379.04 410.69 2294.36 29.33 2012-08-15 00:39:03.000 228 33378.98 410.71 2294.37 29.33 2012-08-15 00:39:04.000 228 33378.91 410.77 2294.34 29.33 2012-08-15 00:39:05.000 228 33378.96 410.73 2294.39 29.33 2012-08-15 00:39:06.000 228 33378.97 410.67 2294.36 29.34 2012-08-15 00:39:07.000 228 33378.93 410.69 2294.35 29.33 2012-08-15 00:39:07.000 228 33378.87 410.72 2294.37 29.33 2012-08-15 00:39:09.000 228 33378.93 410.72 2294.35 29.33 2012-08-15 00:39:10.000 228 33378.86 410.70 2294.30 29.33 2012-08-15 00:39:11.000 228 33378.94 410.67 2294.36 29.33 2012-08-15 00:39:12.000 228 33378.93 410.65 2294.31 29.33 2012-08-15 00:39:13.000 228 33378.89 410.69 2294.29 29.33 2012-08-15 00:39:14.000 228 33378.78 410.63 2294.28 29.33 2012-08-15 00:39:15.000 228 33378.87 410.64 2294.32 29.33 2012-08-15 00:39:16.000 228 33378.94 410.66 2294.31 29.33 2012-08-15 00:39:17.000 228 33378.93 410.61 2294.24 29.33 2012-08-15 00:39:18.000 228 33378.91 410.63 2294.27 29.33 2012-08-15 00:39:19.000 228 33378.96 410.64 2294.34 29.33 2012-08-15 00:39:20.000 228 33378.93 410.67 2294.37 29.33 2012-08-15 00:39:21.000 228 33378.90 410.66 2294.31 29.33 2012-08-15 00:39:22.000 228 33378.94 410.63 2294.33 29.33 2012-08-15 00:39:23.000 228 33378.89 410.61 2294.43 29.33 2012-08-15 00:39:24.000 228 33378.97 410.66 2294.25 29.33 2012-08-15 00:39:25.000 228 33378.92 410.63 2294.29 29.33 2012-08-15 00:39:26.000 228 33378.98 410.61 2294.40 29.33 2012-08-15 00:39:27.000 228 33378.89 410.60 2294.37 29.33 2012-08-15 00:39:28.000 228 33378.95 410.61 2294.30 29.33 2012-08-15 00:39:29.000 228 33378.97 410.63 2294.34 29.33 2012-08-15 00:39:30.000 228 33379.02 410.61 2294.36 29.33 2012-08-15 00:39:31.000 228 33378.85 410.63 2294.42 29.33 2012-08-15 00:39:32.000 228 33378.87 410.64 2294.40 29.33 2012-08-15 00:39:33.000 228 33378.94 410.61 2294.39 29.33 2012-08-15 00:39:34.000 228 33378.94 410.66 2294.34 29.33 2012-08-15 00:39:35.000 228 33378.94 410.60 2294.36 29.33 2012-08-15 00:39:36.000 228 33378.91 410.65 2294.33 29.33 2012-08-15 00:39:37.000 228 33378.94 410.65 2294.39 29.33 2012-08-15 00:39:38.000 228 33378.99 410.65 2294.34 29.33 2012-08-15 00:39:39.000 228 33378.97 410.65 2294.33 29.33 2012-08-15 00:39:40.000 228 33378.92 410.62 2294.41 29.33 2012-08-15 00:39:41.000 228 33378.91 410.68 2294.39 29.33 2012-08-15 00:39:42.000 228 33378.90 410.64 2294.27 29.33 2012-08-15 00:39:43.000 228 33378.89 410.64 2294.33 29.33 2012-08-15 00:39:44.000 228 33378.88 410.62 2294.40 29.33 2012-08-15 00:39:45.000 228 33378.84 410.62 2294.39 29.33 2012-08-15 00:39:46.000 228 33378.83 410.66 2294.34 29.33 2012-08-15 00:39:47.000 228 33378.87 410.68 2294.45 29.33 2012-08-15 00:39:48.000 228 33378.91 410.66 2294.33 29.33 2012-08-15 00:39:48.000 228 33378.91 410.67 2294.34 29.33 2012-08-15 00:39:50.000 228 33378.89 410.65 2294.39 29.33 2012-08-15 00:39:51.000 228 33378.80 410.64 2294.34 29.33 2012-08-15 00:39:52.000 228 33378.84 410.67 2294.39 29.33 2012-08-15 00:39:53.000 228 33378.88 410.65 2294.31 29.33 2012-08-15 00:39:54.000 228 33378.89 410.67 2294.40 29.33 2012-08-15 00:39:55.000 228 33378.79 410.66 2294.42 29.33 2012-08-15 00:39:56.000 228 33378.89 410.64 2294.39 29.33 2012-08-15 00:39:57.000 228 33378.76 410.66 2294.37 29.33 2012-08-15 00:39:58.000 228 33378.82 410.67 2294.37 29.33 2012-08-15 00:39:59.000 228 33378.87 410.69 2294.32 29.34 2012-08-15 00:40:00.000 228 33378.81 410.67 2294.42 29.33 2012-08-15 00:40:01.000 228 33378.85 410.67 2294.37 29.33 2012-08-15 00:40:01.000 228 33378.85 410.64 2294.34 29.33 2012-08-15 00:40:03.000 228 33378.78 410.67 2294.37 29.33 2012-08-15 00:40:04.000 228 33378.84 410.62 2294.41 29.33 2012-08-15 00:40:05.000 228 33378.79 410.69 2294.41 29.33 2012-08-15 00:40:06.000 228 33378.68 410.70 2294.37 29.33 2012-08-15 00:40:07.000 228 33378.81 410.63 2294.39 29.33 2012-08-15 00:40:08.000 228 33378.76 410.65 2294.43 29.33 2012-08-15 00:40:09.000 228 33378.76 410.65 2294.42 29.33 2012-08-15 00:40:10.000 228 33378.71 410.66 2294.40 29.33 2012-08-15 00:40:11.000 228 33378.68 410.66 2294.46 29.33 2012-08-15 00:40:12.000 228 33378.70 410.67 2294.41 29.33 2012-08-15 00:40:13.000 228 33378.78 410.67 2294.38 29.33 2012-08-15 00:40:14.000 228 33378.82 410.67 2294.44 29.33 2012-08-15 00:40:15.000 228 33378.75 410.63 2294.40 29.33 2012-08-15 00:40:16.000 228 33378.72 410.59 2294.45 29.33 2012-08-15 00:40:17.000 228 33378.90 410.65 2294.51 29.33 2012-08-15 00:40:18.000 228 33378.86 410.62 2294.37 29.33 2012-08-15 00:40:19.000 228 33378.67 410.60 2294.41 29.33 2012-08-15 00:40:20.000 228 33378.81 410.60 2294.45 29.33 2012-08-15 00:40:21.000 228 33378.74 410.58 2294.52 29.33 2012-08-15 00:40:22.000 228 33378.73 410.64 2294.46 29.33 2012-08-15 00:40:23.000 228 33378.63 410.60 2294.53 29.33 2012-08-15 00:40:24.000 228 33378.60 410.60 2294.36 29.33 2012-08-15 00:40:25.000 228 33378.66 410.66 2294.45 29.33 2012-08-15 00:40:26.000 228 33378.79 410.64 2294.44 29.33 2012-08-15 00:40:27.000 228 33378.63 410.65 2294.39 29.33 2012-08-15 00:40:28.000 228 33378.68 410.62 2294.44 29.33 2012-08-15 00:40:29.000 228 33378.64 410.68 2294.42 29.33 2012-08-15 00:40:30.000 228 33378.65 410.61 2294.46 29.33 2012-08-15 00:40:31.000 228 33378.69 410.65 2294.47 29.33 2012-08-15 00:40:32.000 228 33378.68 410.67 2294.43 29.33 2012-08-15 00:40:33.000 228 33378.65 410.66 2294.45 29.33 2012-08-15 00:40:34.000 228 33378.67 410.62 2294.47 29.33 2012-08-15 00:40:35.000 228 33378.71 410.63 2294.52 29.33 2012-08-15 00:40:36.000 228 33378.69 410.67 2294.40 29.33 2012-08-15 00:40:37.000 228 33378.62 410.61 2294.54 29.34 2012-08-15 00:40:38.000 228 33378.68 410.59 2294.46 29.33 2012-08-15 00:40:39.000 228 33378.68 410.63 2294.45 29.33 2012-08-15 00:40:40.000 228 33378.57 410.61 2294.52 29.33 2012-08-15 00:40:41.000 228 33378.65 410.64 2294.49 29.34 2012-08-15 00:40:42.000 228 33378.64 410.66 2294.55 29.33 2012-08-15 00:40:42.000 228 33378.64 410.61 2294.50 29.34 2012-08-15 00:40:44.000 228 33378.64 410.61 2294.52 29.34 2012-08-15 00:40:45.000 228 33378.61 410.62 2294.48 29.33 2012-08-15 00:40:46.000 228 33378.68 410.64 2294.52 29.33 2012-08-15 00:40:47.000 228 33378.66 410.63 2294.50 29.33 2012-08-15 00:40:48.000 228 33378.56 410.61 2294.52 29.33 2012-08-15 00:40:49.000 228 33378.76 410.60 2294.56 29.34 2012-08-15 00:40:50.000 228 33378.72 410.63 2294.53 29.34 2012-08-15 00:40:51.000 228 33378.61 410.64 2294.44 29.33 2012-08-15 00:40:52.000 228 33378.66 410.63 2294.51 29.34 2012-08-15 00:40:53.000 228 33378.74 410.65 2294.53 29.33 2012-08-15 00:40:54.000 228 33378.66 410.63 2294.47 29.33 2012-08-15 00:40:55.000 228 33378.57 410.60 2294.47 29.34 2012-08-15 00:40:55.000 228 33378.64 410.60 2294.56 29.33 2012-08-15 00:40:57.000 228 33378.59 410.60 2294.52 29.33 2012-08-15 00:40:58.000 228 33378.65 410.58 2294.51 29.34 2012-08-15 00:40:59.000 228 33378.60 410.65 2294.46 29.34 2012-08-15 00:41:00.000 228 33378.60 410.61 2294.50 29.33 2012-08-15 00:41:01.000 228 33378.57 410.58 2294.45 29.33 2012-08-15 00:41:02.000 228 33378.69 410.64 2294.55 29.34 2012-08-15 00:41:03.000 228 33378.59 410.63 2294.51 29.34 2012-08-15 00:41:04.000 228 33378.66 410.62 2294.44 29.33 2012-08-15 00:41:05.000 228 33378.62 410.63 2294.54 29.34 2012-08-15 00:41:06.000 228 33378.64 410.57 2294.54 29.34 2012-08-15 00:41:07.000 228 33378.71 410.62 2294.54 29.34 2012-08-15 00:41:08.000 228 33378.54 410.64 2294.47 29.34 2012-08-15 00:41:09.000 228 33378.54 410.62 2294.45 29.34 2012-08-15 00:41:10.000 228 33378.54 410.59 2294.54 29.34 2012-08-15 00:41:11.000 228 33378.56 410.61 2294.45 29.34 2012-08-15 00:41:12.000 228 33378.43 410.57 2294.48 29.34 2012-08-15 00:41:13.000 228 33378.51 410.61 2294.52 29.34 2012-08-15 00:41:14.000 228 33378.60 410.56 2294.52 29.34 2012-08-15 00:41:15.000 228 33378.54 410.58 2294.57 29.34 2012-08-15 00:41:16.000 228 33378.49 410.59 2294.61 29.34 2012-08-15 00:41:17.000 228 33378.50 410.57 2294.55 29.34 2012-08-15 00:41:18.000 228 33378.41 410.56 2294.52 29.34 2012-08-15 00:41:19.000 228 33378.53 410.58 2294.58 29.34 2012-08-15 00:41:20.000 228 33378.58 410.58 2294.61 29.34 2012-08-15 00:41:21.000 228 33378.51 410.60 2294.59 29.33 2012-08-15 00:41:22.000 228 33378.54 410.56 2294.63 29.33 2012-08-15 00:41:23.000 228 33378.53 410.56 2294.64 29.34 2012-08-15 00:41:24.000 228 33378.47 410.55 2294.60 29.34 2012-08-15 00:41:25.000 228 33378.61 410.57 2294.53 29.33 2012-08-15 00:41:26.000 228 33378.34 410.60 2294.57 29.33 2012-08-15 00:41:27.000 228 33378.46 410.55 2294.58 29.33 2012-08-15 00:41:28.000 228 33378.46 410.58 2294.49 29.34 2012-08-15 00:41:29.000 228 33378.48 410.58 2294.52 29.34 2012-08-15 00:41:30.000 228 33378.45 410.56 2294.59 29.34 2012-08-15 00:41:31.000 228 33378.50 410.57 2294.55 29.33 2012-08-15 00:41:32.000 228 33378.46 410.56 2294.57 29.34 2012-08-15 00:41:33.000 228 33378.47 410.55 2294.55 29.34 2012-08-15 00:41:34.000 228 33378.49 410.57 2294.51 29.34 2012-08-15 00:41:35.000 228 33378.43 410.56 2294.55 29.33 2012-08-15 00:41:36.000 228 33378.40 410.60 2294.53 29.34 2012-08-15 00:41:36.000 228 33378.50 410.61 2294.52 29.33 2012-08-15 00:41:38.000 228 33378.28 410.57 2294.47 29.34 2012-08-15 00:41:39.000 228 33378.49 410.60 2294.58 29.34 2012-08-15 00:41:40.000 228 33378.44 410.57 2294.53 29.33 2012-08-15 00:41:41.000 228 33378.43 410.59 2294.61 29.33 2012-08-15 00:41:42.000 228 33378.49 410.58 2294.59 29.33 2012-08-15 00:41:43.000 228 33378.45 410.62 2294.55 29.33 2012-08-15 00:41:44.000 228 33378.44 410.56 2294.56 29.33 2012-08-15 00:41:45.000 228 33378.36 410.55 2294.55 29.33 2012-08-15 00:41:46.000 228 33378.37 410.51 2294.52 29.34 2012-08-15 00:41:47.000 228 33378.43 410.56 2294.49 29.33 2012-08-15 00:41:48.000 228 33378.44 410.57 2294.56 29.34 2012-08-15 00:41:49.000 228 33378.38 410.58 2294.57 29.33 2012-08-15 00:41:49.000 228 33378.30 410.58 2294.50 29.33 2012-08-15 00:41:51.000 228 33378.46 410.60 2294.52 29.33 2012-08-15 00:41:52.000 228 33378.37 410.56 2294.55 29.33 2012-08-15 00:41:53.000 228 33378.46 410.58 2294.55 29.34 2012-08-15 00:41:54.000 228 33378.44 410.57 2294.52 29.33 2012-08-15 00:41:55.000 228 33378.49 410.55 2294.50 29.33 2012-08-15 00:41:56.000 228 33378.41 410.56 2294.52 29.33 2012-08-15 00:41:57.000 228 33378.42 410.56 2294.58 29.34 2012-08-15 00:41:58.000 228 33378.44 410.58 2294.58 29.33 2012-08-15 00:41:59.000 228 33378.46 410.55 2294.59 29.33 2012-08-15 00:42:00.000 228 33378.42 410.56 2294.52 29.34 2012-08-15 00:42:01.000 228 33378.44 410.53 2294.49 29.34 2012-08-15 00:42:02.000 228 33378.38 410.55 2294.58 29.33 2012-08-15 00:42:03.000 228 33378.29 410.60 2294.56 29.33 2012-08-15 00:42:04.000 228 33378.40 410.60 2294.56 29.33 2012-08-15 00:42:05.000 228 33378.43 410.56 2294.56 29.33 2012-08-15 00:42:06.000 228 33378.36 410.56 2294.54 29.33 2012-08-15 00:42:07.000 228 33378.37 410.57 2294.56 29.33 2012-08-15 00:42:08.000 228 33378.34 410.58 2294.46 29.34 2012-08-15 00:42:09.000 228 33378.37 410.52 2294.51 29.33 2012-08-15 00:42:10.000 228 33378.29 410.55 2294.48 29.34 2012-08-15 00:42:11.000 228 33378.34 410.57 2294.56 29.33 2012-08-15 00:42:12.000 228 33378.36 410.52 2294.54 29.33 2012-08-15 00:42:13.000 228 33378.30 410.56 2294.56 29.33 2012-08-15 00:42:14.000 228 33378.30 410.56 2294.58 29.34 2012-08-15 00:42:15.000 228 33378.33 410.61 2294.64 29.33 2012-08-15 00:42:16.000 228 33378.24 410.59 2294.65 29.33 2012-08-15 00:42:17.000 228 33378.33 410.53 2294.54 29.34 2012-08-15 00:42:18.000 228 33378.31 410.55 2294.52 29.33 2012-08-15 00:42:19.000 228 33378.26 410.57 2294.50 29.34 2012-08-15 00:42:20.000 228 33378.39 410.58 2294.50 29.33 2012-08-15 00:42:21.000 228 33378.29 410.62 2294.62 29.34 2012-08-15 00:42:22.000 228 33378.31 410.57 2294.59 29.34 2012-08-15 00:42:23.000 228 33378.31 410.54 2294.56 29.34 2012-08-15 00:42:24.000 228 33378.26 410.54 2294.64 29.34 2012-08-15 00:42:25.000 228 33378.21 410.56 2294.62 29.34 2012-08-15 00:42:26.000 228 33378.24 410.53 2294.62 29.34 2012-08-15 00:42:27.000 228 33378.24 410.54 2294.53 29.34 2012-08-15 00:42:28.000 228 33378.21 410.56 2294.52 29.34 2012-08-15 00:42:29.000 228 33378.28 410.55 2294.57 29.34 2012-08-15 00:42:30.000 228 33378.24 410.56 2294.50 29.33 2012-08-15 00:42:30.000 228 33378.24 410.61 2294.56 29.34 2012-08-15 00:42:32.000 228 33378.29 410.61 2294.56 29.33 2012-08-15 00:42:33.000 228 33378.19 410.53 2294.67 29.33 2012-08-15 00:42:34.000 228 33378.26 410.56 2294.61 29.33 2012-08-15 00:42:35.000 228 33378.31 410.59 2294.59 29.34 2012-08-15 00:42:36.000 228 33378.33 410.53 2294.56 29.33 2012-08-15 00:42:37.000 228 33378.26 410.58 2294.61 29.33 2012-08-15 00:42:38.000 228 33378.30 410.57 2294.58 29.33 2012-08-15 00:42:39.000 228 33378.29 410.58 2294.58 29.33 2012-08-15 00:42:40.000 228 33378.30 410.55 2294.50 29.33 2012-08-15 00:42:41.000 228 33378.30 410.58 2294.63 29.33 2012-08-15 00:42:42.000 228 33378.27 410.60 2294.57 29.33 2012-08-15 00:42:43.000 228 33378.21 410.55 2294.63 29.34 2012-08-15 00:42:43.000 228 33378.25 410.56 2294.64 29.33 2012-08-15 00:42:45.000 228 33378.21 410.57 2294.61 29.33 2012-08-15 00:42:46.000 228 33378.18 410.58 2294.61 29.33 2012-08-15 00:42:47.000 228 33378.13 410.59 2294.55 29.33 2012-08-15 00:42:48.000 228 33378.17 410.64 2294.53 29.33 2012-08-15 00:42:49.000 228 33378.16 410.55 2294.62 29.33 2012-08-15 00:42:50.000 228 33378.17 410.56 2294.65 29.33 2012-08-15 00:42:51.000 228 33378.18 410.57 2294.67 29.33 2012-08-15 00:42:52.000 228 33378.16 410.58 2294.63 29.33 2012-08-15 00:42:53.000 228 33378.11 410.63 2294.67 29.33 2012-08-15 00:42:54.000 228 33378.21 410.61 2294.63 29.33 2012-08-15 00:42:55.000 228 33378.10 410.61 2294.64 29.33 2012-08-15 00:42:56.000 228 33378.12 410.57 2294.68 29.33 2012-08-15 00:42:57.000 228 33378.16 410.58 2294.64 29.33 2012-08-15 00:42:58.000 228 33378.14 410.60 2294.64 29.33 2012-08-15 00:42:59.000 228 33378.03 410.62 2294.58 29.33 2012-08-15 00:43:00.000 228 33378.02 410.63 2294.62 29.33 2012-08-15 00:43:01.000 228 33378.07 410.61 2294.69 29.33 2012-08-15 00:43:02.000 228 33378.09 410.57 2294.56 29.33 2012-08-15 00:43:03.000 228 33378.18 410.56 2294.69 29.33 2012-08-15 00:43:04.000 228 33378.04 410.56 2294.72 29.33 2012-08-15 00:43:05.000 228 33378.04 410.59 2294.64 29.33 2012-08-15 00:43:06.000 228 33378.16 410.64 2294.61 29.33 2012-08-15 00:43:07.000 228 33378.03 410.60 2294.65 29.33 2012-08-15 00:43:08.000 228 33378.18 410.60 2294.59 29.33 2012-08-15 00:43:09.000 228 33378.06 410.57 2294.65 29.33 2012-08-15 00:43:10.000 228 33378.09 410.58 2294.71 29.33 2012-08-15 00:43:11.000 228 33378.10 410.61 2294.68 29.33 2012-08-15 00:43:12.000 228 33378.15 410.57 2294.63 29.33 2012-08-15 00:43:13.000 228 33378.07 410.57 2294.63 29.33 2012-08-15 00:43:14.000 228 33378.09 410.59 2294.60 29.33 2012-08-15 00:43:15.000 228 33378.00 410.63 2294.68 29.33 2012-08-15 00:43:16.000 228 33378.04 410.59 2294.64 29.33 2012-08-15 00:43:17.000 228 33378.10 410.56 2294.59 29.33 2012-08-15 00:43:18.000 228 33378.01 410.59 2294.74 29.33 2012-08-15 00:43:19.000 228 33378.13 410.60 2294.62 29.33 2012-08-15 00:43:20.000 228 33378.04 410.62 2294.64 29.33 2012-08-15 00:43:21.000 228 33378.16 410.67 2294.74 29.33 2012-08-15 00:43:22.000 228 33378.14 410.61 2294.67 29.33 2012-08-15 00:43:23.000 228 33378.14 410.64 2294.68 29.33 2012-08-15 00:43:24.000 228 33378.10 410.63 2294.60 29.33 2012-08-15 00:43:24.000 228 33378.07 410.64 2294.61 29.33 2012-08-15 00:43:26.000 228 33378.16 410.60 2294.71 29.33 2012-08-15 00:43:27.000 228 33378.10 410.60 2294.61 29.33 2012-08-15 00:43:28.000 228 33378.09 410.61 2294.61 29.33 2012-08-15 00:43:29.000 228 33378.10 410.63 2294.62 29.33 2012-08-15 00:43:30.000 228 33378.11 410.62 2294.53 29.33 2012-08-15 00:43:31.000 228 33378.12 410.66 2294.61 29.33 2012-08-15 00:43:32.000 228 33378.05 410.61 2294.64 29.33 2012-08-15 00:43:33.000 228 33378.10 410.62 2294.59 29.33 2012-08-15 00:43:34.000 228 33378.02 410.59 2294.61 29.33 2012-08-15 00:43:35.000 228 33378.07 410.60 2294.64 29.33 2012-08-15 00:43:36.000 228 33377.99 410.65 2294.57 29.33 2012-08-15 00:43:37.000 228 33377.98 410.63 2294.61 29.33 2012-08-15 00:43:37.000 228 33378.11 410.66 2294.62 29.33 2012-08-15 00:43:39.000 228 33378.07 410.61 2294.68 29.33 2012-08-15 00:43:40.000 228 33378.06 410.62 2294.65 29.33 2012-08-15 00:43:41.000 228 33378.04 410.66 2294.56 29.33 2012-08-15 00:43:42.000 228 33378.14 410.60 2294.67 29.33 2012-08-15 00:43:43.000 228 33378.11 410.64 2294.53 29.33 2012-08-15 00:43:44.000 228 33378.04 410.64 2294.62 29.33 2012-08-15 00:43:45.000 228 33378.12 410.61 2294.61 29.33 2012-08-15 00:43:46.000 228 33378.05 410.62 2294.60 29.33 2012-08-15 00:43:47.000 228 33378.07 410.69 2294.64 29.33 2012-08-15 00:43:48.000 228 33378.09 410.63 2294.67 29.33 2012-08-15 00:43:49.000 228 33378.09 410.63 2294.62 29.33 2012-08-15 00:43:50.000 228 33378.09 410.60 2294.62 29.33 2012-08-15 00:43:51.000 228 33378.07 410.65 2294.52 29.33 2012-08-15 00:43:52.000 228 33378.06 410.65 2294.53 29.33 2012-08-15 00:43:53.000 228 33378.12 410.66 2294.56 29.33 2012-08-15 00:43:54.000 228 33378.03 410.68 2294.60 29.33 2012-08-15 00:43:55.000 228 33378.02 410.66 2294.65 29.33 2012-08-15 00:43:56.000 228 33377.99 410.66 2294.59 29.33 2012-08-15 00:43:57.000 228 33378.06 410.66 2294.62 29.33 2012-08-15 00:43:58.000 228 33377.97 410.64 2294.61 29.33 2012-08-15 00:43:59.000 228 33378.10 410.65 2294.61 29.33 2012-08-15 00:44:00.000 228 33378.03 410.68 2294.63 29.33 2012-08-15 00:44:01.000 228 33378.04 410.67 2294.64 29.33 2012-08-15 00:44:02.000 228 33378.07 410.67 2294.66 29.33 2012-08-15 00:44:03.000 228 33378.07 410.68 2294.70 29.33 2012-08-15 00:44:04.000 228 33378.02 410.65 2294.67 29.33 2012-08-15 00:44:05.000 228 33378.05 410.69 2294.70 29.33 2012-08-15 00:44:06.000 228 33378.05 410.70 2294.59 29.33 2012-08-15 00:44:07.000 228 33377.95 410.67 2294.67 29.33 2012-08-15 00:44:08.000 228 33378.09 410.67 2294.65 29.33 2012-08-15 00:44:09.000 228 33378.06 410.73 2294.66 29.33 2012-08-15 00:44:10.000 228 33378.02 410.72 2294.67 29.33 2012-08-15 00:44:11.000 228 33378.04 410.70 2294.64 29.33 2012-08-15 00:44:12.000 228 33378.04 410.67 2294.64 29.33 2012-08-15 00:44:13.000 228 33378.14 410.66 2294.67 29.33 2012-08-15 00:44:14.000 228 33378.04 410.70 2294.60 29.33 2012-08-15 00:44:15.000 228 33378.09 410.70 2294.67 29.33 2012-08-15 00:44:16.000 228 33378.03 410.67 2294.65 29.33 2012-08-15 00:44:17.000 228 33378.06 410.67 2294.59 29.33 2012-08-15 00:44:18.000 228 33378.10 410.70 2294.64 29.33 2012-08-15 00:44:18.000 228 33378.02 410.66 2294.58 29.33 2012-08-15 00:44:20.000 228 33378.07 410.67 2294.63 29.33 2012-08-15 00:44:21.000 228 33378.08 410.67 2294.67 29.33 2012-08-15 00:44:22.000 228 33378.06 410.69 2294.60 29.33 2012-08-15 00:44:23.000 228 33378.07 410.69 2294.58 29.33 2012-08-15 00:44:24.000 228 33378.06 410.66 2294.67 29.33 2012-08-15 00:44:25.000 228 33378.13 410.71 2294.68 29.33 2012-08-15 00:44:26.000 228 33378.08 410.72 2294.73 29.33 2012-08-15 00:44:27.000 228 33378.06 410.71 2294.55 29.33 2012-08-15 00:44:28.000 228 33377.98 410.69 2294.59 29.33 2012-08-15 00:44:29.000 228 33378.03 410.73 2294.55 29.33 2012-08-15 00:44:30.000 228 33378.07 410.70 2294.61 29.33 2012-08-15 00:44:31.000 228 33377.97 410.74 2294.51 29.33 2012-08-15 00:44:31.000 228 33378.00 410.72 2294.69 29.33 2012-08-15 00:44:33.000 228 33378.00 410.72 2294.67 29.33 2012-08-15 00:44:34.000 228 33377.93 410.69 2294.62 29.33 2012-08-15 00:44:35.000 228 33377.94 410.75 2294.62 29.33 2012-08-15 00:44:36.000 228 33377.94 410.74 2294.62 29.33 2012-08-15 00:44:37.000 228 33377.90 410.72 2294.68 29.33 2012-08-15 00:44:38.000 228 33378.14 410.76 2294.62 29.33 2012-08-15 00:44:39.000 228 33377.93 410.73 2294.61 29.33 2012-08-15 00:44:40.000 228 33378.01 410.70 2294.57 29.33 2012-08-15 00:44:41.000 228 33377.94 410.75 2294.62 29.33 2012-08-15 00:44:42.000 228 33377.96 410.69 2294.66 29.33 2012-08-15 00:44:43.000 228 33377.93 410.70 2294.64 29.33 2012-08-15 00:44:44.000 228 33378.02 410.77 2294.64 29.33 2012-08-15 00:44:45.000 228 33378.00 410.77 2294.68 29.33 2012-08-15 00:44:46.000 228 33378.00 410.75 2294.57 29.33 2012-08-15 00:44:47.000 228 33378.02 410.75 2294.64 29.33 2012-08-15 00:44:48.000 228 33378.03 410.75 2294.58 29.33 2012-08-15 00:44:49.000 228 33378.14 410.74 2294.64 29.33 2012-08-15 00:44:50.000 228 33378.04 410.75 2294.59 29.33 2012-08-15 00:44:51.000 228 33377.99 410.74 2294.56 29.33 2012-08-15 00:44:52.000 228 33378.06 410.75 2294.57 29.33 2012-08-15 00:44:53.000 228 33378.03 410.78 2294.62 29.33 2012-08-15 00:44:54.000 228 33378.03 410.77 2294.57 29.33 2012-08-15 00:44:55.000 228 33378.10 410.75 2294.64 29.33 2012-08-15 00:44:56.000 228 33378.05 410.76 2294.67 29.33 2012-08-15 00:44:57.000 228 33377.98 410.78 2294.68 29.33 2012-08-15 00:44:58.000 228 33378.01 410.75 2294.65 29.33 2012-08-15 00:44:59.000 228 33378.09 410.77 2294.62 29.33 2012-08-15 00:45:00.000 228 33378.07 410.74 2294.62 29.33 2012-08-15 00:45:01.000 228 33378.09 410.77 2294.57 29.33 2012-08-15 00:45:02.000 228 33378.01 410.77 2294.59 29.33 2012-08-15 00:45:03.000 228 33378.09 410.77 2294.60 29.33 2012-08-15 00:45:04.000 228 33378.00 410.74 2294.61 29.33 2012-08-15 00:45:05.000 228 33378.12 410.75 2294.61 29.33 2012-08-15 00:45:06.000 228 33378.10 410.76 2294.61 29.33 2012-08-15 00:45:07.000 228 33378.03 410.76 2294.62 29.33 2012-08-15 00:45:08.000 228 33378.05 410.79 2294.64 29.33 2012-08-15 00:45:09.000 228 33378.09 410.74 2294.67 29.33 2012-08-15 00:45:10.000 228 33377.99 410.78 2294.58 29.33 2012-08-15 00:45:11.000 228 33378.03 410.75 2294.56 29.33 2012-08-15 00:45:12.000 228 33378.07 410.79 2294.65 29.33 2012-08-15 00:45:12.000 228 33378.07 410.79 2294.56 29.33 2012-08-15 00:45:14.000 228 33378.07 410.77 2294.59 29.33 2012-08-15 00:45:15.000 228 33378.04 410.76 2294.63 29.33 2012-08-15 00:45:16.000 228 33378.06 410.78 2294.59 29.33 2012-08-15 00:45:17.000 228 33378.09 410.77 2294.66 29.33 2012-08-15 00:45:18.000 228 33378.09 410.81 2294.63 29.33 2012-08-15 00:45:19.000 228 33378.04 410.81 2294.66 29.33 2012-08-15 00:45:20.000 228 33378.08 410.80 2294.64 29.33 2012-08-15 00:45:21.000 228 33378.10 410.79 2294.59 29.33 2012-08-15 00:45:22.000 228 33378.06 410.78 2294.58 29.33 2012-08-15 00:45:23.000 228 33378.10 410.79 2294.63 29.33 2012-08-15 00:45:24.000 228 33378.07 410.81 2294.60 29.33 2012-08-15 00:45:25.000 228 33378.08 410.79 2294.58 29.33 2012-08-15 00:45:25.000 228 33378.14 410.80 2294.67 29.33 2012-08-15 00:45:27.000 228 33378.04 410.83 2294.65 29.33 2012-08-15 00:45:28.000 228 33378.03 410.79 2294.58 29.33 2012-08-15 00:45:29.000 228 33378.00 410.79 2294.59 29.33 2012-08-15 00:45:30.000 228 33378.09 410.80 2294.64 29.33 2012-08-15 00:45:31.000 228 33377.92 410.83 2294.59 29.33 2012-08-15 00:45:32.000 228 33378.00 410.86 2294.52 29.33 2012-08-15 00:45:33.000 228 33378.00 410.84 2294.64 29.33 2012-08-15 00:45:34.000 228 33377.94 410.85 2294.67 29.33 2012-08-15 00:45:35.000 228 33377.98 410.83 2294.64 29.33 2012-08-15 00:45:36.000 228 33377.99 410.83 2294.63 29.33 2012-08-15 00:45:37.000 228 33377.97 410.83 2294.51 29.33 2012-08-15 00:45:38.000 228 33377.90 410.88 2294.67 29.33 2012-08-15 00:45:39.000 228 33377.91 410.89 2294.64 29.33 2012-08-15 00:45:40.000 228 33377.93 410.88 2294.63 29.33 2012-08-15 00:45:41.000 228 33377.93 410.87 2294.56 29.33 2012-08-15 00:45:42.000 228 33377.95 410.89 2294.70 29.33 2012-08-15 00:45:43.000 228 33377.94 410.86 2294.63 29.33 2012-08-15 00:45:44.000 228 33377.97 410.89 2294.72 29.33 2012-08-15 00:45:45.000 228 33377.85 410.88 2294.61 29.33 2012-08-15 00:45:46.000 228 33377.91 410.87 2294.61 29.33 2012-08-15 00:45:47.000 228 33377.94 410.89 2294.68 29.33 2012-08-15 00:45:48.000 228 33377.99 410.90 2294.61 29.33 2012-08-15 00:45:49.000 228 33378.01 410.85 2294.68 29.33 2012-08-15 00:45:50.000 228 33378.07 410.93 2294.64 29.33 2012-08-15 00:45:51.000 228 33377.95 410.92 2294.61 29.33 2012-08-15 00:45:52.000 228 33378.00 410.86 2294.66 29.33 2012-08-15 00:45:53.000 228 33378.05 410.91 2294.61 29.33 2012-08-15 00:45:54.000 228 33377.89 410.91 2294.59 29.33 2012-08-15 00:45:55.000 228 33377.94 410.88 2294.70 29.33 2012-08-15 00:45:56.000 228 33377.91 410.92 2294.62 29.33 2012-08-15 00:45:57.000 228 33378.06 410.90 2294.68 29.33 2012-08-15 00:45:58.000 228 33378.03 410.86 2294.67 29.33 2012-08-15 00:45:59.000 228 33378.01 410.91 2294.64 29.33 2012-08-15 00:46:00.000 228 33378.00 410.90 2294.61 29.33 2012-08-15 00:46:01.000 228 33378.01 410.94 2294.71 29.33 2012-08-15 00:46:02.000 228 33377.91 410.91 2294.63 29.33 2012-08-15 00:46:03.000 228 33378.01 410.91 2294.64 29.33 2012-08-15 00:46:04.000 228 33378.03 410.92 2294.64 29.33 2012-08-15 00:46:05.000 228 33378.08 410.92 2294.62 29.33 2012-08-15 00:46:06.000 228 33377.97 410.92 2294.64 29.33 2012-08-15 00:46:06.000 228 33378.10 410.89 2294.72 29.33 2012-08-15 00:46:08.000 228 33378.09 410.90 2294.59 29.33 2012-08-15 00:46:09.000 228 33378.07 410.85 2294.72 29.33 2012-08-15 00:46:10.000 228 33378.04 410.89 2294.69 29.33 2012-08-15 00:46:11.000 228 33378.05 410.91 2294.58 29.33 2012-08-15 00:46:12.000 228 33378.06 410.91 2294.64 29.33 2012-08-15 00:46:13.000 228 33378.15 410.90 2294.60 29.33 2012-08-15 00:46:14.000 228 33378.10 410.89 2294.62 29.33 2012-08-15 00:46:15.000 228 33378.06 410.94 2294.59 29.33 2012-08-15 00:46:16.000 228 33378.06 410.94 2294.57 29.33 2012-08-15 00:46:17.000 228 33378.16 410.95 2294.68 29.33 2012-08-15 00:46:18.000 228 33378.12 410.91 2294.64 29.33 2012-08-15 00:46:19.000 228 33378.13 410.96 2294.59 29.33 2012-08-15 00:46:19.000 228 33378.11 410.91 2294.64 29.33 2012-08-15 00:46:21.000 228 33378.09 410.93 2294.53 29.33 2012-08-15 00:46:22.000 228 33378.13 410.91 2294.54 29.33 2012-08-15 00:46:23.000 228 33378.20 410.89 2294.67 29.33 2012-08-15 00:46:24.000 228 33378.12 410.92 2294.61 29.33 2012-08-15 00:46:25.000 228 33378.01 410.94 2294.53 29.33 2012-08-15 00:46:26.000 228 33378.04 410.95 2294.62 29.33 2012-08-15 00:46:27.000 228 33378.24 410.95 2294.60 29.33 2012-08-15 00:46:28.000 228 33378.15 410.94 2294.59 29.33 2012-08-15 00:46:29.000 228 33378.14 410.96 2294.61 29.33 2012-08-15 00:46:30.000 228 33378.14 410.97 2294.60 29.33 2012-08-15 00:46:31.000 228 33377.96 410.98 2294.62 29.33 2012-08-15 00:46:32.000 228 33378.12 410.99 2294.53 29.33 2012-08-15 00:46:33.000 228 33378.01 410.93 2294.64 29.33 2012-08-15 00:46:34.000 228 33378.04 410.94 2294.58 29.33 2012-08-15 00:46:35.000 228 33378.06 410.93 2294.59 29.33 2012-08-15 00:46:36.000 228 33378.01 410.96 2294.59 29.33 2012-08-15 00:46:37.000 228 33378.08 410.92 2294.61 29.33 2012-08-15 00:46:38.000 228 33378.04 410.98 2294.61 29.33 2012-08-15 00:46:39.000 228 33378.16 410.97 2294.64 29.33 2012-08-15 00:46:40.000 228 33378.03 410.94 2294.64 29.33 2012-08-15 00:46:41.000 228 33378.06 410.90 2294.63 29.33 2012-08-15 00:46:42.000 228 33378.10 410.96 2294.61 29.33 2012-08-15 00:46:43.000 228 33378.14 410.96 2294.71 29.33 2012-08-15 00:46:44.000 228 33377.94 410.94 2294.61 29.33 2012-08-15 00:46:45.000 228 33378.10 410.95 2294.64 29.33 2012-08-15 00:46:46.000 228 33378.06 410.95 2294.59 29.33 2012-08-15 00:46:47.000 228 33378.07 410.95 2294.68 29.33 2012-08-15 00:46:48.000 228 33378.17 410.94 2294.63 29.33 2012-08-15 00:46:49.000 228 33378.06 410.97 2294.61 29.33 2012-08-15 00:46:50.000 228 33378.10 410.97 2294.66 29.33 2012-08-15 00:46:51.000 228 33378.16 410.95 2294.61 29.33 2012-08-15 00:46:52.000 228 33378.06 410.97 2294.63 29.33 2012-08-15 00:46:53.000 228 33378.01 410.94 2294.63 29.33 2012-08-15 00:46:54.000 228 33378.09 410.98 2294.57 29.33 2012-08-15 00:46:55.000 228 33378.13 410.93 2294.71 29.33 2012-08-15 00:46:56.000 228 33378.11 410.96 2294.62 29.33 2012-08-15 00:46:57.000 228 33378.02 410.98 2294.65 29.33 2012-08-15 00:46:58.000 228 33378.03 410.98 2294.64 29.33 2012-08-15 00:46:59.000 228 33378.17 410.97 2294.65 29.33 2012-08-15 00:47:00.000 228 33378.05 410.96 2294.62 29.33 2012-08-15 00:47:00.000 228 33378.01 411.03 2294.63 29.33 2012-08-15 00:47:02.000 228 33378.06 410.98 2294.64 29.33 2012-08-15 00:47:03.000 228 33377.93 411.01 2294.65 29.33 2012-08-15 00:47:04.000 228 33378.04 411.00 2294.62 29.33 2012-08-15 00:47:05.000 228 33378.02 411.04 2294.61 29.33 2012-08-15 00:47:06.000 228 33377.96 411.02 2294.59 29.33 2012-08-15 00:47:07.000 228 33378.00 411.02 2294.64 29.33 2012-08-15 00:47:08.000 228 33377.99 411.04 2294.68 29.33 2012-08-15 00:47:09.000 228 33377.93 411.04 2294.66 29.33 2012-08-15 00:47:10.000 228 33378.03 411.01 2294.64 29.33 2012-08-15 00:47:11.000 228 33377.98 411.02 2294.71 29.33 2012-08-15 00:47:12.000 228 33378.03 411.02 2294.64 29.33 2012-08-15 00:47:13.000 228 33378.12 411.05 2294.62 29.33 2012-08-15 00:47:13.000 228 33378.06 411.07 2294.68 29.33 2012-08-15 00:47:15.000 228 33378.14 411.08 2294.71 29.33 2012-08-15 00:47:16.000 228 33378.06 411.05 2294.68 29.33 2012-08-15 00:47:17.000 228 33378.13 411.05 2294.62 29.33 2012-08-15 00:47:18.000 228 33378.06 411.04 2294.70 29.33 2012-08-15 00:47:19.000 228 33378.06 411.04 2294.65 29.33 2012-08-15 00:47:20.000 228 33378.04 411.02 2294.62 29.33 2012-08-15 00:47:21.000 228 33378.06 411.05 2294.67 29.33 2012-08-15 00:47:22.000 228 33378.08 411.05 2294.66 29.33 2012-08-15 00:47:23.000 228 33378.13 411.06 2294.70 29.33 2012-08-15 00:47:24.000 228 33378.13 411.06 2294.66 29.33 2012-08-15 00:47:25.000 228 33378.16 411.06 2294.62 29.33 2012-08-15 00:47:26.000 228 33378.14 411.02 2294.62 29.33 2012-08-15 00:47:27.000 228 33378.16 411.07 2294.64 29.33 2012-08-15 00:47:28.000 228 33378.10 411.08 2294.64 29.33 2012-08-15 00:47:29.000 228 33378.05 411.07 2294.62 29.33 2012-08-15 00:47:30.000 228 33378.12 411.10 2294.64 29.33 2012-08-15 00:47:31.000 228 33378.22 411.06 2294.64 29.33 2012-08-15 00:47:32.000 228 33378.12 411.11 2294.56 29.33 2012-08-15 00:47:33.000 228 33378.18 411.10 2294.62 29.33 2012-08-15 00:47:34.000 228 33378.20 411.09 2294.61 29.33 2012-08-15 00:47:35.000 228 33378.19 411.07 2294.58 29.33 2012-08-15 00:47:36.000 228 33378.15 411.06 2294.64 29.33 2012-08-15 00:47:37.000 228 33378.21 411.07 2294.63 29.33 2012-08-15 00:47:38.000 228 33378.24 411.09 2294.58 29.33 2012-08-15 00:47:39.000 228 33378.13 411.05 2294.67 29.33 2012-08-15 00:47:40.000 228 33378.19 411.06 2294.64 29.33 2012-08-15 00:47:41.000 228 33378.20 411.12 2294.58 29.33 2012-08-15 00:47:42.000 228 33378.17 411.12 2294.62 29.33 2012-08-15 00:47:43.000 228 33378.28 411.11 2294.67 29.33 2012-08-15 00:47:44.000 228 33378.02 411.13 2294.64 29.33 2012-08-15 00:47:45.000 228 33378.21 411.15 2294.65 29.33 2012-08-15 00:47:46.000 228 33378.19 411.11 2294.64 29.33 2012-08-15 00:47:47.000 228 33378.15 411.13 2294.64 29.33 2012-08-15 00:47:48.000 228 33378.20 411.11 2294.61 29.33 2012-08-15 00:47:49.000 228 33378.15 411.15 2294.59 29.33 2012-08-15 00:47:50.000 228 33378.14 411.14 2294.58 29.33 2012-08-15 00:47:51.000 228 33378.13 411.11 2294.61 29.33 2012-08-15 00:47:52.000 228 33378.08 411.13 2294.63 29.33 2012-08-15 00:47:53.000 228 33378.06 411.15 2294.64 29.33 2012-08-15 00:47:54.000 228 33378.16 411.15 2294.62 29.33 2012-08-15 00:47:54.000 228 33378.02 411.11 2294.59 29.33 2012-08-15 00:47:56.000 228 33378.12 411.12 2294.62 29.33 2012-08-15 00:47:57.000 228 33378.02 411.16 2294.71 29.33 2012-08-15 00:47:58.000 228 33378.02 411.16 2294.68 29.33 2012-08-15 00:47:59.000 228 33377.99 411.17 2294.69 29.33 2012-08-15 00:48:00.000 228 33378.03 411.19 2294.70 29.33 2012-08-15 00:48:01.000 228 33377.95 411.13 2294.62 29.33 2012-08-15 00:48:02.000 228 33378.03 411.19 2294.61 29.33 2012-08-15 00:48:03.000 228 33377.94 411.16 2294.60 29.33 2012-08-15 00:48:04.000 228 33377.93 411.15 2294.59 29.33 2012-08-15 00:48:05.000 228 33377.97 411.14 2294.72 29.33 2012-08-15 00:48:06.000 228 33377.95 411.19 2294.69 29.33 2012-08-15 00:48:07.000 228 33378.04 411.19 2294.64 29.33 2012-08-15 00:48:07.000 228 33377.91 411.13 2294.70 29.33 2012-08-15 00:48:09.000 228 33377.88 411.18 2294.71 29.33 2012-08-15 00:48:10.000 228 33377.94 411.17 2294.69 29.33 2012-08-15 00:48:11.000 228 33377.91 411.16 2294.68 29.33 2012-08-15 00:48:12.000 228 33377.93 411.15 2294.67 29.33 2012-08-15 00:48:13.000 228 33377.86 411.18 2294.74 29.33 2012-08-15 00:48:14.000 228 33377.99 411.14 2294.61 29.33 2012-08-15 00:48:15.000 228 33377.84 411.16 2294.64 29.33 2012-08-15 00:48:16.000 228 33377.90 411.15 2294.66 29.33 2012-08-15 00:48:17.000 228 33377.97 411.18 2294.78 29.33 2012-08-15 00:48:18.000 228 33377.91 411.20 2294.71 29.33 2012-08-15 00:48:19.000 228 33377.97 411.19 2294.71 29.33 2012-08-15 00:48:20.000 228 33378.05 411.16 2294.70 29.33 2012-08-15 00:48:21.000 228 33377.96 411.17 2294.70 29.33 2012-08-15 00:48:22.000 228 33378.00 411.17 2294.78 29.33 2012-08-15 00:48:23.000 228 33378.00 411.17 2294.68 29.33 2012-08-15 00:48:24.000 228 33377.97 411.20 2294.71 29.33 2012-08-15 00:48:25.000 228 33377.92 411.20 2294.67 29.33 2012-08-15 00:48:26.000 228 33378.05 411.22 2294.71 29.33 2012-08-15 00:48:27.000 228 33378.05 411.20 2294.65 29.33 2012-08-15 00:48:28.000 228 33378.03 411.20 2294.68 29.33 2012-08-15 00:48:29.000 228 33377.98 411.18 2294.67 29.33 2012-08-15 00:48:30.000 228 33378.04 411.20 2294.75 29.33 2012-08-15 00:48:31.000 228 33377.99 411.20 2294.71 29.33 2012-08-15 00:48:32.000 228 33378.00 411.21 2294.72 29.33 2012-08-15 00:48:33.000 228 33378.13 411.17 2294.68 29.33 2012-08-15 00:48:34.000 228 33377.97 411.18 2294.64 29.33 2012-08-15 00:48:35.000 228 33378.09 411.19 2294.67 29.33 2012-08-15 00:48:36.000 228 33377.97 411.19 2294.73 29.33 2012-08-15 00:48:37.000 228 33378.02 411.22 2294.67 29.33 2012-08-15 00:48:38.000 228 33378.08 411.21 2294.70 29.33 2012-08-15 00:48:39.000 228 33377.98 411.19 2294.69 29.33 2012-08-15 00:48:40.000 228 33378.01 411.20 2294.69 29.33 2012-08-15 00:48:41.000 228 33377.95 411.21 2294.71 29.33 2012-08-15 00:48:42.000 228 33378.02 411.19 2294.68 29.33 2012-08-15 00:48:43.000 228 33378.01 411.14 2294.70 29.33 2012-08-15 00:48:44.000 228 33378.00 411.20 2294.71 29.33 2012-08-15 00:48:45.000 228 33377.93 411.24 2294.74 29.33 2012-08-15 00:48:46.000 228 33377.99 411.19 2294.70 29.33 2012-08-15 00:48:47.000 228 33377.97 411.12 2294.71 29.33 2012-08-15 00:48:48.000 228 33377.99 411.14 2294.68 29.33 2012-08-15 00:48:48.000 228 33378.07 411.14 2294.70 29.33 2012-08-15 00:48:50.000 228 33377.90 411.16 2294.67 29.33 2012-08-15 00:48:51.000 228 33378.13 411.18 2294.70 29.33 2012-08-15 00:48:52.000 228 33378.00 411.14 2294.67 29.33 2012-08-15 00:48:53.000 228 33378.04 411.12 2294.70 29.33 2012-08-15 00:48:54.000 228 33378.06 411.16 2294.74 29.33 2012-08-15 00:48:55.000 228 33378.03 411.14 2294.70 29.33 2012-08-15 00:48:56.000 228 33378.02 411.14 2294.73 29.33 2012-08-15 00:48:57.000 228 33378.06 411.09 2294.64 29.33 2012-08-15 00:48:58.000 228 33378.04 411.11 2294.64 29.33 2012-08-15 00:48:59.000 228 33378.03 411.15 2294.64 29.33 2012-08-15 00:49:00.000 228 33378.15 411.15 2294.70 29.33 2012-08-15 00:49:01.000 228 33378.12 411.20 2294.70 29.33 2012-08-15 00:49:01.000 228 33378.08 411.10 2294.63 29.33 2012-08-15 00:49:03.000 228 33378.10 411.10 2294.71 29.33 2012-08-15 00:49:04.000 228 33378.16 411.10 2294.68 29.33 2012-08-15 00:49:05.000 228 33378.16 411.15 2294.61 29.33 2012-08-15 00:49:06.000 228 33378.22 411.14 2294.63 29.33 2012-08-15 00:49:07.000 228 33378.14 411.12 2294.61 29.33 2012-08-15 00:49:08.000 228 33378.06 411.15 2294.71 29.33 2012-08-15 00:49:09.000 228 33378.12 411.12 2294.66 29.33 2012-08-15 00:49:10.000 228 33378.19 411.14 2294.70 29.33 2012-08-15 00:49:11.000 228 33378.09 411.16 2294.64 29.33 2012-08-15 00:49:12.000 228 33378.19 411.15 2294.68 29.33 2012-08-15 00:49:13.000 228 33378.08 411.13 2294.65 29.33 2012-08-15 00:49:14.000 228 33378.13 411.14 2294.63 29.33 2012-08-15 00:49:15.000 228 33378.04 411.11 2294.53 29.33 2012-08-15 00:49:16.000 228 33378.10 411.10 2294.54 29.33 2012-08-15 00:49:17.000 228 33378.13 411.17 2294.62 29.33 2012-08-15 00:49:18.000 228 33378.07 411.14 2294.61 29.33 2012-08-15 00:49:19.000 228 33378.16 411.14 2294.61 29.33 2012-08-15 00:49:20.000 228 33378.08 411.18 2294.67 29.33 2012-08-15 00:49:21.000 228 33378.20 411.15 2294.61 29.33 2012-08-15 00:49:22.000 228 33378.14 411.13 2294.65 29.33 2012-08-15 00:49:23.000 228 33378.10 411.16 2294.65 29.33 2012-08-15 00:49:24.000 228 33378.19 411.15 2294.54 29.33 2012-08-15 00:49:25.000 228 33378.05 411.18 2294.60 29.33 2012-08-15 00:49:26.000 228 33378.09 411.17 2294.58 29.33 2012-08-15 00:49:27.000 228 33378.04 411.18 2294.55 29.33 2012-08-15 00:49:28.000 228 33378.10 411.18 2294.55 29.33 2012-08-15 00:49:29.000 228 33378.14 411.18 2294.65 29.33 2012-08-15 00:49:30.000 228 33378.21 411.14 2294.70 29.33 2012-08-15 00:49:31.000 228 33378.13 411.18 2294.58 29.33 2012-08-15 00:49:32.000 228 33378.14 411.14 2294.67 29.33 2012-08-15 00:49:33.000 228 33378.24 411.17 2294.66 29.33 2012-08-15 00:49:34.000 228 33378.18 411.16 2294.63 29.33 2012-08-15 00:49:35.000 228 33378.14 411.14 2294.65 29.33 2012-08-15 00:49:36.000 228 33378.16 411.17 2294.61 29.33 2012-08-15 00:49:37.000 228 33378.21 411.15 2294.60 29.33 2012-08-15 00:49:38.000 228 33378.04 411.19 2294.61 29.33 2012-08-15 00:49:39.000 228 33378.24 411.18 2294.61 29.33 2012-08-15 00:49:40.000 228 33378.12 411.19 2294.59 29.33 2012-08-15 00:49:41.000 228 33378.15 411.18 2294.58 29.33 2012-08-15 00:49:42.000 228 33378.07 411.13 2294.67 29.33 2012-08-15 00:49:42.000 228 33378.09 411.21 2294.64 29.33 2012-08-15 00:49:44.000 228 33378.18 411.20 2294.58 29.33 2012-08-15 00:49:45.000 228 33378.16 411.18 2294.60 29.33 2012-08-15 00:49:46.000 228 33378.09 411.18 2294.64 29.33 2012-08-15 00:49:47.000 228 33378.18 411.19 2294.70 29.33 2012-08-15 00:49:48.000 228 33378.09 411.22 2294.67 29.33 2012-08-15 00:49:49.000 228 33378.17 411.16 2294.64 29.33 2012-08-15 00:49:50.000 228 33378.11 411.19 2294.56 29.33 2012-08-15 00:49:51.000 228 33378.13 411.21 2294.59 29.33 2012-08-15 00:49:52.000 228 33378.05 411.20 2294.56 29.33 2012-08-15 00:49:53.000 228 33378.11 411.22 2294.58 29.33 2012-08-15 00:49:54.000 228 33378.05 411.18 2294.60 29.33 2012-08-15 00:49:55.000 228 33377.99 411.21 2294.63 29.33 2012-08-15 00:49:55.000 228 33378.05 411.23 2294.58 29.33 2012-08-15 00:49:57.000 228 33378.12 411.23 2294.67 29.33 2012-08-15 00:49:58.000 228 33377.99 411.23 2294.65 29.33 2012-08-15 00:49:59.000 228 33378.04 411.26 2294.65 29.33 2012-08-15 00:50:00.000 228 33378.00 411.21 2294.61 29.33 2012-08-15 00:50:01.000 228 33378.01 411.24 2294.65 29.33 2012-08-15 00:50:02.000 228 33378.06 411.20 2294.59 29.33 2012-08-15 00:50:03.000 228 33378.03 411.20 2294.68 29.33 2012-08-15 00:50:04.000 228 33377.99 411.20 2294.72 29.33 2012-08-15 00:50:05.000 228 33378.05 411.23 2294.73 29.33 2012-08-15 00:50:06.000 228 33378.08 411.26 2294.66 29.33 2012-08-15 00:50:07.000 228 33377.94 411.20 2294.64 29.33 2012-08-15 00:50:08.000 228 33378.03 411.26 2294.76 29.33 2012-08-15 00:50:09.000 228 33378.03 411.20 2294.71 29.33 2012-08-15 00:50:10.000 228 33378.02 411.16 2294.65 29.33 2012-08-15 00:50:11.000 228 33378.04 411.22 2294.60 29.33 2012-08-15 00:50:12.000 228 33378.05 411.20 2294.71 29.33 2012-08-15 00:50:13.000 228 33378.01 411.23 2294.64 29.33 2012-08-15 00:50:14.000 228 33378.07 411.19 2294.63 29.33 2012-08-15 00:50:15.000 228 33378.12 411.21 2294.62 29.33 2012-08-15 00:50:16.000 228 33378.15 411.19 2294.71 29.33 2012-08-15 00:50:17.000 228 33378.19 411.23 2294.66 29.33 2012-08-15 00:50:18.000 228 33378.19 411.18 2294.61 29.33 2012-08-15 00:50:19.000 228 33378.19 411.19 2294.64 29.33 2012-08-15 00:50:20.000 228 33378.20 411.24 2294.71 29.33 2012-08-15 00:50:21.000 228 33378.26 411.22 2294.61 29.33 2012-08-15 00:50:22.000 228 33378.22 411.19 2294.62 29.33 2012-08-15 00:50:23.000 228 33378.29 411.22 2294.62 29.33 2012-08-15 00:50:24.000 228 33378.21 411.18 2294.71 29.33 2012-08-15 00:50:25.000 228 33378.21 411.13 2294.53 29.33 2012-08-15 00:50:26.000 228 33378.25 411.19 2294.62 29.33 2012-08-15 00:50:27.000 228 33378.24 411.19 2294.56 29.33 2012-08-15 00:50:28.000 228 33378.25 411.19 2294.55 29.33 2012-08-15 00:50:29.000 228 33378.29 411.20 2294.61 29.33 2012-08-15 00:50:30.000 228 33378.36 411.17 2294.58 29.33 2012-08-15 00:50:31.000 228 33378.25 411.21 2294.62 29.33 2012-08-15 00:50:32.000 228 33378.25 411.21 2294.56 29.33 2012-08-15 00:50:33.000 228 33378.40 411.24 2294.66 29.33 2012-08-15 00:50:34.000 228 33378.31 411.22 2294.60 29.33 2012-08-15 00:50:35.000 228 33378.37 411.26 2294.59 29.33 2012-08-15 00:50:36.000 228 33378.37 411.26 2294.58 29.33 2012-08-15 00:50:36.000 228 33378.37 411.24 2294.45 29.33 2012-08-15 00:50:38.000 228 33378.40 411.29 2294.61 29.33 2012-08-15 00:50:39.000 228 33378.29 411.27 2294.55 29.33 2012-08-15 00:50:40.000 228 33378.31 411.25 2294.53 29.33 2012-08-15 00:50:41.000 228 33378.38 411.30 2294.55 29.33 2012-08-15 00:50:42.000 228 33378.31 411.25 2294.53 29.33 2012-08-15 00:50:43.000 228 33378.29 411.27 2294.59 29.33 2012-08-15 00:50:44.000 228 33378.26 411.27 2294.61 29.33 2012-08-15 00:50:45.000 228 33378.36 411.25 2294.52 29.33 2012-08-15 00:50:46.000 228 33378.20 411.24 2294.58 29.33 2012-08-15 00:50:47.000 228 33378.34 411.27 2294.52 29.33 2012-08-15 00:50:48.000 228 33378.32 411.27 2294.55 29.33 2012-08-15 00:50:49.000 228 33378.39 411.27 2294.56 29.33 2012-08-15 00:50:49.000 228 33378.25 411.29 2294.52 29.33 2012-08-15 00:50:51.000 228 33378.31 411.32 2294.58 29.33 2012-08-15 00:50:52.000 228 33378.25 411.30 2294.58 29.33 2012-08-15 00:50:53.000 228 33378.31 411.29 2294.55 29.33 2012-08-15 00:50:54.000 228 33378.34 411.29 2294.59 29.33 2012-08-15 00:50:55.000 228 33378.37 411.30 2294.51 29.33 2012-08-15 00:50:56.000 228 33378.26 411.27 2294.64 29.33 2012-08-15 00:50:57.000 228 33378.32 411.30 2294.55 29.33 2012-08-15 00:50:58.000 228 33378.36 411.28 2294.55 29.33 2012-08-15 00:50:59.000 228 33378.31 411.29 2294.57 29.33 2012-08-15 00:51:00.000 228 33378.25 411.31 2294.59 29.33 2012-08-15 00:51:01.000 228 33378.14 411.30 2294.56 29.33 2012-08-15 00:51:02.000 228 33378.38 411.32 2294.65 29.33 2012-08-15 00:51:03.000 228 33378.34 411.25 2294.55 29.33 2012-08-15 00:51:04.000 228 33378.26 411.28 2294.64 29.33 2012-08-15 00:51:05.000 228 33378.32 411.27 2294.67 29.33 2012-08-15 00:51:06.000 228 33378.34 411.33 2294.58 29.33 2012-08-15 00:51:07.000 228 33378.24 411.31 2294.59 29.33 2012-08-15 00:51:08.000 228 33378.44 411.28 2294.61 29.33 2012-08-15 00:51:09.000 228 33378.38 411.28 2294.57 29.33 2012-08-15 00:51:10.000 228 33378.30 411.25 2294.62 29.33 2012-08-15 00:51:11.000 228 33378.31 411.26 2294.59 29.33 2012-08-15 00:51:12.000 228 33378.37 411.27 2294.62 29.33 2012-08-15 00:51:13.000 228 33378.32 411.29 2294.58 29.33 2012-08-15 00:51:14.000 228 33378.42 411.29 2294.65 29.33 2012-08-15 00:51:15.000 228 33378.50 411.33 2294.65 29.33 2012-08-15 00:51:16.000 228 33378.38 411.31 2294.59 29.33 2012-08-15 00:51:17.000 228 33378.50 411.32 2294.72 29.33 2012-08-15 00:51:18.000 228 33378.46 411.32 2294.58 29.33 2012-08-15 00:51:19.000 228 33378.43 411.31 2294.62 29.33 2012-08-15 00:51:20.000 228 33378.53 411.33 2294.62 29.33 2012-08-15 00:51:21.000 228 33378.53 411.33 2294.56 29.33 2012-08-15 00:51:22.000 228 33378.49 411.31 2294.58 29.33 2012-08-15 00:51:23.000 228 33378.55 411.32 2294.51 29.33 2012-08-15 00:51:24.000 228 33378.51 411.35 2294.55 29.33 2012-08-15 00:51:25.000 228 33378.47 411.37 2294.53 29.33 2012-08-15 00:51:26.000 228 33378.65 411.36 2294.56 29.33 2012-08-15 00:51:27.000 228 33378.46 411.37 2294.57 29.33 2012-08-15 00:51:28.000 228 33378.56 411.37 2294.61 29.33 2012-08-15 00:51:29.000 228 33378.63 411.32 2294.65 29.33 2012-08-15 00:51:30.000 228 33378.57 411.40 2294.62 29.33 2012-08-15 00:51:30.000 228 33378.60 411.33 2294.59 29.33 2012-08-15 00:51:32.000 228 33378.67 411.38 2294.55 29.33 2012-08-15 00:51:33.000 228 33378.57 411.38 2294.64 29.33 2012-08-15 00:51:34.000 228 33378.64 411.37 2294.64 29.33 2012-08-15 00:51:35.000 228 33378.67 411.38 2294.57 29.33 2012-08-15 00:51:36.000 228 33378.68 411.40 2294.52 29.33 2012-08-15 00:51:37.000 228 33378.68 411.37 2294.52 29.33 2012-08-15 00:51:38.000 228 33378.65 411.39 2294.52 29.33 2012-08-15 00:51:39.000 228 33378.70 411.37 2294.54 29.33 2012-08-15 00:51:40.000 228 33378.67 411.38 2294.54 29.33 2012-08-15 00:51:41.000 228 33378.68 411.35 2294.55 29.33 2012-08-15 00:51:42.000 228 33378.65 411.41 2294.61 29.33 2012-08-15 00:51:43.000 228 33378.62 411.36 2294.57 29.33 2012-08-15 00:51:43.000 228 33378.74 411.38 2294.58 29.33 2012-08-15 00:51:45.000 228 33378.69 411.36 2294.67 29.33 2012-08-15 00:51:46.000 228 33378.67 411.40 2294.64 29.33 2012-08-15 00:51:47.000 228 33378.74 411.41 2294.49 29.33 2012-08-15 00:51:48.000 228 33378.76 411.40 2294.54 29.33 2012-08-15 00:51:49.000 228 33378.72 411.37 2294.52 29.33 2012-08-15 00:51:50.000 228 33378.86 411.38 2294.54 29.33 2012-08-15 00:51:51.000 228 33378.72 411.44 2294.61 29.33 2012-08-15 00:51:52.000 228 33378.63 411.42 2294.57 29.33 2012-08-15 00:51:53.000 228 33378.74 411.39 2294.59 29.33 2012-08-15 00:51:54.000 228 33378.81 411.39 2294.56 29.33 2012-08-15 00:51:55.000 228 33378.78 411.34 2294.46 29.33 2012-08-15 00:51:56.000 228 33378.82 411.40 2294.53 29.33 2012-08-15 00:51:57.000 228 33378.81 411.39 2294.61 29.33 2012-08-15 00:51:58.000 228 33378.76 411.36 2294.55 29.33 2012-08-15 00:51:59.000 228 33378.87 411.45 2294.51 29.33 2012-08-15 00:52:00.000 228 33378.82 411.38 2294.54 29.33 2012-08-15 00:52:01.000 228 33378.90 411.42 2294.62 29.33 2012-08-15 00:52:02.000 228 33378.79 411.33 2294.56 29.33 2012-08-15 00:52:03.000 228 33378.92 411.37 2294.47 29.33 2012-08-15 00:52:04.000 228 33378.87 411.33 2294.51 29.33 2012-08-15 00:52:05.000 228 33378.98 411.42 2294.55 29.33 2012-08-15 00:52:06.000 228 33378.94 411.33 2294.52 29.33 2012-08-15 00:52:07.000 228 33378.91 411.34 2294.53 29.33 2012-08-15 00:52:08.000 228 33379.03 411.32 2294.54 29.33 2012-08-15 00:52:09.000 228 33379.14 411.31 2294.61 29.33 2012-08-15 00:52:10.000 228 33378.98 411.32 2294.47 29.33 2012-08-15 00:52:11.000 228 33379.04 411.34 2294.54 29.33 2012-08-15 00:52:12.000 228 33379.18 411.34 2294.52 29.33 2012-08-15 00:52:13.000 228 33379.09 411.28 2294.51 29.33 2012-08-15 00:52:14.000 228 33379.19 411.32 2294.51 29.33 2012-08-15 00:52:15.000 228 33379.31 411.28 2294.44 29.33 2012-08-15 00:52:16.000 228 33379.30 411.26 2294.47 29.33 2012-08-15 00:52:17.000 228 33379.29 411.28 2294.44 29.33 2012-08-15 00:52:18.000 228 33379.35 411.29 2294.48 29.33 2012-08-15 00:52:19.000 228 33379.39 411.23 2294.48 29.33 2012-08-15 00:52:20.000 228 33379.28 411.25 2294.41 29.33 2012-08-15 00:52:21.000 228 33379.51 411.27 2294.47 29.33 2012-08-15 00:52:22.000 228 33379.39 411.21 2294.46 29.33 2012-08-15 00:52:23.000 228 33379.36 411.24 2294.42 29.33 2012-08-15 00:52:24.000 228 33379.47 411.26 2294.41 29.33 2012-08-15 00:52:24.000 228 33379.44 411.19 2294.36 29.33 2012-08-15 00:52:26.000 228 33379.41 411.25 2294.41 29.33 2012-08-15 00:52:27.000 228 33379.46 411.23 2294.39 29.33 2012-08-15 00:52:28.000 228 33379.47 411.21 2294.36 29.33 2012-08-15 00:52:29.000 228 33379.50 411.21 2294.36 29.33 2012-08-15 00:52:30.000 228 33379.49 411.24 2294.41 29.33 2012-08-15 00:52:31.000 228 33379.44 411.25 2294.36 29.33 2012-08-15 00:52:32.000 228 33379.44 411.28 2294.39 29.33 2012-08-15 00:52:33.000 228 33379.43 411.27 2294.40 29.33 2012-08-15 00:52:34.000 228 33379.44 411.23 2294.34 29.33 2012-08-15 00:52:35.000 228 33379.48 411.24 2294.32 29.33 2012-08-15 00:52:36.000 228 33379.47 411.28 2294.34 29.33 2012-08-15 00:52:37.000 228 33379.54 411.27 2294.28 29.33 2012-08-15 00:52:37.000 228 33379.37 411.27 2294.39 29.33 2012-08-15 00:52:39.000 228 33379.51 411.25 2294.29 29.33 2012-08-15 00:52:40.000 228 33379.34 411.28 2294.27 29.33 2012-08-15 00:52:41.000 228 33379.34 411.33 2294.32 29.33 2012-08-15 00:52:42.000 228 33379.33 411.29 2294.27 29.33 2012-08-15 00:52:43.000 228 33379.29 411.29 2294.33 29.33 2012-08-15 00:52:44.000 228 33379.27 411.33 2294.31 29.33 2012-08-15 00:52:45.000 228 33379.29 411.33 2294.38 29.33 2012-08-15 00:52:46.000 228 33379.29 411.33 2294.45 29.33 2012-08-15 00:52:47.000 228 33379.22 411.31 2294.35 29.33 2012-08-15 00:52:48.000 228 33379.21 411.30 2294.39 29.33 2012-08-15 00:52:49.000 228 33379.10 411.34 2294.39 29.33 2012-08-15 00:52:50.000 228 33379.15 411.36 2294.32 29.33 2012-08-15 00:52:51.000 228 33379.07 411.40 2294.41 29.33 2012-08-15 00:52:52.000 228 33379.11 411.40 2294.38 29.33 2012-08-15 00:52:53.000 228 33379.08 411.43 2294.37 29.33 2012-08-15 00:52:54.000 228 33379.09 411.40 2294.24 29.33 2012-08-15 00:52:55.000 228 33379.04 411.42 2294.47 29.33 2012-08-15 00:52:56.000 228 33379.15 411.39 2294.40 29.33 2012-08-15 00:52:57.000 228 33379.14 411.45 2294.46 29.33 2012-08-15 00:52:58.000 228 33379.03 411.41 2294.46 29.33 2012-08-15 00:52:59.000 228 33379.09 411.37 2294.35 29.33 2012-08-15 00:53:00.000 228 33379.21 411.41 2294.43 29.33 2012-08-15 00:53:01.000 228 33379.23 411.37 2294.45 29.33 2012-08-15 00:53:02.000 228 33379.22 411.37 2294.40 29.33 2012-08-15 00:53:03.000 228 33379.34 411.39 2294.63 29.33 2012-08-15 00:53:04.000 228 33379.25 411.37 2294.53 29.33 2012-08-15 00:53:05.000 228 33379.39 411.31 2294.51 29.33 2012-08-15 00:53:06.000 228 33379.38 411.37 2294.50 29.33 2012-08-15 00:53:07.000 228 33379.40 411.32 2294.42 29.33 2012-08-15 00:53:08.000 228 33379.40 411.33 2294.39 29.33 2012-08-15 00:53:09.000 228 33379.56 411.34 2294.31 29.33 2012-08-15 00:53:10.000 228 33379.47 411.33 2294.30 29.33 2012-08-15 00:53:11.000 228 33379.58 411.39 2294.42 29.33 2012-08-15 00:53:12.000 228 33379.59 411.33 2294.43 29.33 2012-08-15 00:53:13.000 228 33379.49 411.41 2294.37 29.33 2012-08-15 00:53:14.000 228 33379.65 411.35 2294.35 29.33 2012-08-15 00:53:15.000 228 33379.61 411.36 2294.40 29.33 2012-08-15 00:53:16.000 228 33379.61 411.35 2294.42 29.33 2012-08-15 00:53:17.000 228 33379.60 411.37 2294.31 29.33 2012-08-15 00:53:18.000 228 33379.48 411.36 2294.44 29.33 2012-08-15 00:53:18.000 228 33379.54 411.31 2294.39 29.33 2012-08-15 00:53:20.000 228 33379.63 411.38 2294.40 29.33 2012-08-15 00:53:21.000 228 33379.53 411.40 2294.32 29.33 2012-08-15 00:53:22.000 228 33379.59 411.40 2294.27 29.33 2012-08-15 00:53:23.000 228 33379.59 411.39 2294.39 29.33 2012-08-15 00:53:24.000 228 33379.62 411.43 2294.40 29.33 2012-08-15 00:53:25.000 228 33379.45 411.36 2294.34 29.33 2012-08-15 00:53:26.000 228 33379.53 411.46 2294.43 29.33 2012-08-15 00:53:27.000 228 33379.58 411.41 2294.36 29.33 2012-08-15 00:53:28.000 228 33379.52 411.38 2294.35 29.33 2012-08-15 00:53:29.000 228 33379.56 411.40 2294.34 29.33 2012-08-15 00:53:30.000 228 33379.50 411.37 2294.37 29.33 2012-08-15 00:53:31.000 228 33379.47 411.36 2294.37 29.33 2012-08-15 00:53:31.000 228 33379.60 411.37 2294.35 29.33 2012-08-15 00:53:33.000 228 33379.53 411.38 2294.37 29.33 2012-08-15 00:53:34.000 228 33379.44 411.38 2294.28 29.33 2012-08-15 00:53:35.000 228 33379.39 411.42 2294.45 29.33 2012-08-15 00:53:36.000 228 33379.40 411.41 2294.43 29.33 2012-08-15 00:53:37.000 228 33379.44 411.39 2294.31 29.33 2012-08-15 00:53:38.000 228 33379.60 411.38 2294.36 29.33 2012-08-15 00:53:39.000 228 33379.48 411.40 2294.42 29.33 2012-08-15 00:53:40.000 228 33379.44 411.40 2294.37 29.33 2012-08-15 00:53:41.000 228 33379.46 411.43 2294.32 29.33 2012-08-15 00:53:42.000 228 33379.53 411.43 2294.34 29.33 2012-08-15 00:53:43.000 228 33379.55 411.39 2294.36 29.33 2012-08-15 00:53:44.000 228 33379.48 411.38 2294.36 29.33 2012-08-15 00:53:45.000 228 33379.54 411.41 2294.39 29.33 2012-08-15 00:53:46.000 228 33379.42 411.43 2294.39 29.33 2012-08-15 00:53:47.000 228 33379.50 411.42 2294.46 29.33 2012-08-15 00:53:48.000 228 33379.55 411.50 2294.39 29.33 2012-08-15 00:53:49.000 228 33379.42 411.42 2294.43 29.33 2012-08-15 00:53:50.000 228 33379.59 411.48 2294.41 29.33 2012-08-15 00:53:51.000 228 33379.49 411.41 2294.43 29.33 2012-08-15 00:53:52.000 228 33379.52 411.39 2294.45 29.33 2012-08-15 00:53:53.000 228 33379.46 411.43 2294.36 29.33 2012-08-15 00:53:54.000 228 33379.49 411.48 2294.46 29.33 2012-08-15 00:53:55.000 228 33379.39 411.52 2294.36 29.33 2012-08-15 00:53:56.000 228 33379.46 411.52 2294.42 29.33 2012-08-15 00:53:57.000 228 33379.34 411.47 2294.39 29.33 2012-08-15 00:53:58.000 228 33379.36 411.48 2294.37 29.33 2012-08-15 00:53:59.000 228 33379.33 411.49 2294.47 29.33 2012-08-15 00:54:00.000 228 33379.36 411.53 2294.41 29.33 2012-08-15 00:54:01.000 228 33379.33 411.53 2294.44 29.33 2012-08-15 00:54:02.000 228 33379.22 411.54 2294.47 29.33 2012-08-15 00:54:03.000 228 33379.24 411.57 2294.51 29.33 2012-08-15 00:54:04.000 228 33379.17 411.56 2294.39 29.33 2012-08-15 00:54:05.000 228 33379.24 411.53 2294.48 29.33 2012-08-15 00:54:06.000 228 33379.24 411.53 2294.58 29.33 2012-08-15 00:54:07.000 228 33379.17 411.52 2294.43 29.33 2012-08-15 00:54:08.000 228 33379.24 411.57 2294.51 29.33 2012-08-15 00:54:09.000 228 33379.26 411.57 2294.53 29.33 2012-08-15 00:54:10.000 228 33379.19 411.57 2294.57 29.33 2012-08-15 00:54:11.000 228 33379.21 411.64 2294.56 29.33 2012-08-15 00:54:12.000 228 33379.15 411.58 2294.56 29.33 2012-08-15 00:54:12.000 228 33379.21 411.58 2294.62 29.33 2012-08-15 00:54:14.000 228 33379.25 411.62 2294.54 29.33 2012-08-15 00:54:15.000 228 33379.18 411.63 2294.59 29.33 2012-08-15 00:54:16.000 228 33379.20 411.63 2294.62 29.33 2012-08-15 00:54:17.000 228 33379.28 411.60 2294.55 29.33 2012-08-15 00:54:18.000 228 33379.35 411.57 2294.61 29.33 2012-08-15 00:54:19.000 228 33379.23 411.55 2294.58 29.33 2012-08-15 00:54:20.000 228 33379.27 411.56 2294.57 29.33 2012-08-15 00:54:21.000 228 33379.34 411.59 2294.64 29.33 2012-08-15 00:54:22.000 228 33379.31 411.55 2294.66 29.33 2012-08-15 00:54:23.000 228 33379.42 411.55 2294.52 29.33 2012-08-15 00:54:24.000 228 33379.42 411.54 2294.57 29.33 2012-08-15 00:54:25.000 228 33379.42 411.51 2294.56 29.33 2012-08-15 00:54:25.000 228 33379.37 411.49 2294.61 29.33 2012-08-15 00:54:27.000 228 33379.47 411.53 2294.56 29.33 2012-08-15 00:54:28.000 228 33379.41 411.52 2294.55 29.33 2012-08-15 00:54:29.000 228 33379.53 411.55 2294.61 29.33 2012-08-15 00:54:30.000 228 33379.53 411.48 2294.45 29.33 2012-08-15 00:54:31.000 228 33379.50 411.50 2294.64 29.33 2012-08-15 00:54:32.000 228 33379.59 411.50 2294.55 29.33 2012-08-15 00:54:33.000 228 33379.58 411.51 2294.58 29.33 2012-08-15 00:54:34.000 228 33379.65 411.51 2294.58 29.33 2012-08-15 00:54:35.000 228 33379.62 411.50 2294.47 29.33 2012-08-15 00:54:36.000 228 33379.65 411.45 2294.50 29.33 2012-08-15 00:54:37.000 228 33379.58 411.47 2294.52 29.33 2012-08-15 00:54:38.000 228 33379.81 411.41 2294.53 29.33 2012-08-15 00:54:39.000 228 33379.69 411.37 2294.49 29.33 2012-08-15 00:54:40.000 228 33379.62 411.39 2294.44 29.33 2012-08-15 00:54:41.000 228 33379.75 411.43 2294.46 29.33 2012-08-15 00:54:42.000 228 33379.89 411.41 2294.43 29.33 2012-08-15 00:54:43.000 228 33379.86 411.37 2294.39 29.33 2012-08-15 00:54:44.000 228 33379.93 411.40 2294.47 29.33 2012-08-15 00:54:45.000 228 33379.92 411.37 2294.45 29.33 2012-08-15 00:54:46.000 228 33379.96 411.38 2294.43 29.33 2012-08-15 00:54:47.000 228 33379.93 411.37 2294.36 29.33 2012-08-15 00:54:48.000 228 33379.91 411.33 2294.39 29.33 2012-08-15 00:54:49.000 228 33379.92 411.33 2294.45 29.33 2012-08-15 00:54:50.000 228 33380.05 411.34 2294.38 29.33 2012-08-15 00:54:51.000 228 33380.07 411.31 2294.34 29.33 2012-08-15 00:54:52.000 228 33380.02 411.29 2294.28 29.33 2012-08-15 00:54:53.000 228 33380.05 411.34 2294.45 29.33 2012-08-15 00:54:54.000 228 33380.15 411.31 2294.44 29.33 2012-08-15 00:54:55.000 228 33380.13 411.32 2294.36 29.33 2012-08-15 00:54:56.000 228 33380.12 411.27 2294.43 29.33 2012-08-15 00:54:57.000 228 33380.17 411.25 2294.35 29.33 2012-08-15 00:54:58.000 228 33380.17 411.25 2294.38 29.33 2012-08-15 00:54:59.000 228 33380.17 411.18 2294.31 29.33 2012-08-15 00:55:00.000 228 33380.17 411.23 2294.37 29.33 2012-08-15 00:55:01.000 228 33380.20 411.23 2294.33 29.33 2012-08-15 00:55:02.000 228 33380.27 411.24 2294.34 29.33 2012-08-15 00:55:03.000 228 33380.22 411.23 2294.31 29.33 2012-08-15 00:55:04.000 228 33380.21 411.20 2294.27 29.33 2012-08-15 00:55:05.000 228 33380.15 411.22 2294.32 29.33 2012-08-15 00:55:06.000 228 33380.21 411.23 2294.33 29.33 2012-08-15 00:55:06.000 228 33380.22 411.25 2294.29 29.33 2012-08-15 00:55:08.000 228 33380.20 411.27 2294.24 29.33 2012-08-15 00:55:09.000 228 33380.26 411.24 2294.28 29.33 2012-08-15 00:55:10.000 228 33380.12 411.23 2294.28 29.33 2012-08-15 00:55:11.000 228 33380.07 411.25 2294.21 29.33 2012-08-15 00:55:12.000 228 33380.10 411.23 2294.31 29.33 2012-08-15 00:55:13.000 228 33380.08 411.22 2294.31 29.33 2012-08-15 00:55:14.000 228 33380.08 411.29 2294.31 29.33 2012-08-15 00:55:15.000 228 33380.04 411.24 2294.32 29.33 2012-08-15 00:55:16.000 228 33379.98 411.23 2294.27 29.33 2012-08-15 00:55:17.000 228 33379.99 411.24 2294.21 29.33 2012-08-15 00:55:18.000 228 33379.93 411.24 2294.30 29.33 2012-08-15 00:55:19.000 228 33379.89 411.30 2294.28 29.33 2012-08-15 00:55:19.000 228 33379.82 411.25 2294.28 29.33 2012-08-15 00:55:21.000 228 33379.83 411.28 2294.33 29.33 2012-08-15 00:55:22.000 228 33379.85 411.28 2294.36 29.33 2012-08-15 00:55:23.000 228 33379.74 411.26 2294.31 29.33 2012-08-15 00:55:24.000 228 33379.71 411.33 2294.27 29.33 2012-08-15 00:55:25.000 228 33379.80 411.34 2294.34 29.33 2012-08-15 00:55:26.000 228 33379.65 411.30 2294.30 29.33 2012-08-15 00:55:27.000 228 33379.77 411.30 2294.30 29.33 2012-08-15 00:55:28.000 228 33379.65 411.29 2294.36 29.33 2012-08-15 00:55:29.000 228 33379.74 411.30 2294.32 29.33 2012-08-15 00:55:30.000 228 33379.68 411.32 2294.41 29.33 2012-08-15 00:55:31.000 228 33379.69 411.37 2294.39 29.33 2012-08-15 00:55:32.000 228 33379.60 411.29 2294.36 29.33 2012-08-15 00:55:33.000 228 33379.69 411.34 2294.42 29.33 2012-08-15 00:55:34.000 228 33379.63 411.39 2294.37 29.33 2012-08-15 00:55:35.000 228 33379.63 411.35 2294.40 29.33 2012-08-15 00:55:36.000 228 33379.74 411.34 2294.37 29.33 2012-08-15 00:55:37.000 228 33379.77 411.33 2294.39 29.33 2012-08-15 00:55:38.000 228 33379.77 411.31 2294.53 29.33 2012-08-15 00:55:39.000 228 33379.72 411.32 2294.46 29.33 2012-08-15 00:55:40.000 228 33379.82 411.34 2294.34 29.33 2012-08-15 00:55:41.000 228 33379.78 411.34 2294.34 29.33 2012-08-15 00:55:42.000 228 33379.78 411.33 2294.39 29.33 2012-08-15 00:55:43.000 228 33379.80 411.34 2294.42 29.33 2012-08-15 00:55:44.000 228 33379.91 411.31 2294.36 29.33 2012-08-15 00:55:45.000 228 33379.78 411.34 2294.48 29.33 2012-08-15 00:55:46.000 228 33379.96 411.32 2294.46 29.33 2012-08-15 00:55:47.000 228 33379.84 411.32 2294.43 29.33 2012-08-15 00:55:48.000 228 33379.96 411.33 2294.43 29.33 2012-08-15 00:55:49.000 228 33379.94 411.32 2294.48 29.33 2012-08-15 00:55:50.000 228 33379.95 411.35 2294.46 29.33 2012-08-15 00:55:51.000 228 33379.96 411.36 2294.41 29.33 2012-08-15 00:55:52.000 228 33379.89 411.37 2294.36 29.33 2012-08-15 00:55:53.000 228 33379.92 411.35 2294.39 29.33 2012-08-15 00:55:54.000 228 33379.95 411.35 2294.44 29.33 2012-08-15 00:55:55.000 228 33379.93 411.35 2294.39 29.33 2012-08-15 00:55:56.000 228 33379.89 411.40 2294.40 29.33 2012-08-15 00:55:57.000 228 33379.99 411.35 2294.42 29.33 2012-08-15 00:55:58.000 228 33379.95 411.41 2294.49 29.33 2012-08-15 00:55:59.000 228 33379.90 411.41 2294.41 29.33 2012-08-15 00:56:00.000 228 33379.95 411.40 2294.45 29.33 2012-08-15 00:56:00.000 228 33379.86 411.46 2294.40 29.33 2012-08-15 00:56:02.000 228 33379.81 411.39 2294.42 29.33 2012-08-15 00:56:03.000 228 33380.00 411.46 2294.40 29.33 2012-08-15 00:56:04.000 228 33379.93 411.45 2294.48 29.33 2012-08-15 00:56:05.000 228 33379.86 411.46 2294.41 29.33 2012-08-15 00:56:06.000 228 33379.84 411.45 2294.45 29.33 2012-08-15 00:56:07.000 228 33379.93 411.46 2294.44 29.33 2012-08-15 00:56:08.000 228 33379.87 411.50 2294.58 29.33 2012-08-15 00:56:09.000 228 33379.96 411.47 2294.45 29.33 2012-08-15 00:56:10.000 228 33379.86 411.48 2294.57 29.33 2012-08-15 00:56:11.000 228 33379.93 411.51 2294.44 29.33 2012-08-15 00:56:12.000 228 33379.94 411.47 2294.51 29.33 2012-08-15 00:56:13.000 228 33379.90 411.39 2294.43 29.33 2012-08-15 00:56:13.000 228 33379.89 411.46 2294.51 29.33 2012-08-15 00:56:15.000 228 33379.99 411.46 2294.48 29.33 2012-08-15 00:56:16.000 228 33379.86 411.45 2294.51 29.33 2012-08-15 00:56:17.000 228 33379.87 411.45 2294.43 29.33 2012-08-15 00:56:18.000 228 33379.92 411.49 2294.46 29.33 2012-08-15 00:56:19.000 228 33379.86 411.47 2294.51 29.33 2012-08-15 00:56:20.000 228 33379.90 411.51 2294.43 29.33 2012-08-15 00:56:21.000 228 33379.87 411.51 2294.54 29.33 2012-08-15 00:56:22.000 228 33379.86 411.55 2294.58 29.33 2012-08-15 00:56:23.000 228 33379.90 411.53 2294.43 29.33 2012-08-15 00:56:24.000 228 33379.92 411.53 2294.51 29.33 2012-08-15 00:56:25.000 228 33379.92 411.54 2294.57 29.33 2012-08-15 00:56:26.000 228 33379.83 411.53 2294.57 29.33 2012-08-15 00:56:27.000 228 33379.95 411.52 2294.52 29.33 2012-08-15 00:56:28.000 228 33379.81 411.52 2294.62 29.33 2012-08-15 00:56:29.000 228 33379.79 411.52 2294.55 29.33 2012-08-15 00:56:30.000 228 33379.83 411.50 2294.58 29.33 2012-08-15 00:56:31.000 228 33379.92 411.57 2294.52 29.33 2012-08-15 00:56:32.000 228 33379.84 411.53 2294.48 29.33 2012-08-15 00:56:33.000 228 33379.96 411.52 2294.55 29.33 2012-08-15 00:56:34.000 228 33379.81 411.49 2294.63 29.33 2012-08-15 00:56:35.000 228 33379.87 411.50 2294.53 29.33 2012-08-15 00:56:36.000 228 33379.94 411.52 2294.51 29.33 2012-08-15 00:56:37.000 228 33379.95 411.49 2294.52 29.33 2012-08-15 00:56:38.000 228 33379.96 411.50 2294.52 29.33 2012-08-15 00:56:39.000 228 33379.90 411.49 2294.58 29.33 2012-08-15 00:56:40.000 228 33379.99 411.53 2294.54 29.33 2012-08-15 00:56:41.000 228 33379.96 411.48 2294.55 29.33 2012-08-15 00:56:42.000 228 33379.96 411.48 2294.57 29.33 2012-08-15 00:56:43.000 228 33380.05 411.44 2294.62 29.33 2012-08-15 00:56:44.000 228 33380.00 411.47 2294.55 29.33 2012-08-15 00:56:45.000 228 33379.93 411.50 2294.53 29.33 2012-08-15 00:56:46.000 228 33380.13 411.44 2294.52 29.33 2012-08-15 00:56:47.000 228 33380.17 411.42 2294.52 29.33 2012-08-15 00:56:48.000 228 33380.10 411.49 2294.56 29.33 2012-08-15 00:56:49.000 228 33380.07 411.44 2294.47 29.33 2012-08-15 00:56:50.000 228 33380.13 411.45 2294.55 29.33 2012-08-15 00:56:51.000 228 33380.07 411.43 2294.46 29.33 2012-08-15 00:56:52.000 228 33380.05 411.45 2294.55 29.33 2012-08-15 00:56:53.000 228 33380.09 411.42 2294.52 29.33 2012-08-15 00:56:54.000 228 33380.10 411.46 2294.51 29.33 2012-08-15 00:56:54.000 228 33380.13 411.48 2294.49 29.33 2012-08-15 00:56:56.000 228 33380.14 411.47 2294.49 29.33 2012-08-15 00:56:57.000 228 33380.11 411.43 2294.49 29.33 2012-08-15 00:56:58.000 228 33380.04 411.45 2294.48 29.33 2012-08-15 00:56:59.000 228 33380.02 411.42 2294.46 29.33 2012-08-15 00:57:00.000 228 33380.00 411.47 2294.41 29.33 2012-08-15 00:57:01.000 228 33379.98 411.41 2294.51 29.33 2012-08-15 00:57:02.000 228 33380.15 411.44 2294.45 29.33 2012-08-15 00:57:03.000 228 33379.89 411.46 2294.47 29.33 2012-08-15 00:57:04.000 228 33380.07 411.44 2294.53 29.33 2012-08-15 00:57:05.000 228 33379.92 411.46 2294.55 29.33 2012-08-15 00:57:06.000 228 33379.89 411.48 2294.54 29.33 2012-08-15 00:57:07.000 228 33379.87 411.49 2294.52 29.33 2012-08-15 00:57:07.000 228 33379.87 411.48 2294.47 29.33 2012-08-15 00:57:09.000 228 33379.97 411.49 2294.49 29.33 2012-08-15 00:57:10.000 228 33379.80 411.49 2294.47 29.33 2012-08-15 00:57:11.000 228 33379.86 411.50 2294.49 29.33 2012-08-15 00:57:12.000 228 33379.83 411.51 2294.51 29.33 2012-08-15 00:57:13.000 228 33379.77 411.52 2294.58 29.33 2012-08-15 00:57:14.000 228 33379.83 411.52 2294.53 29.33 2012-08-15 00:57:15.000 228 33379.77 411.54 2294.54 29.33 2012-08-15 00:57:16.000 228 33379.87 411.50 2294.52 29.33 2012-08-15 00:57:17.000 228 33379.75 411.51 2294.51 29.33 2012-08-15 00:57:18.000 228 33379.75 411.55 2294.55 29.33 2012-08-15 00:57:19.000 228 33379.79 411.54 2294.58 29.33 2012-08-15 00:57:20.000 228 33379.71 411.51 2294.55 29.33 2012-08-15 00:57:21.000 228 33379.67 411.56 2294.49 29.33 2012-08-15 00:57:22.000 228 33379.77 411.49 2294.53 29.33 2012-08-15 00:57:23.000 228 33379.72 411.46 2294.52 29.33 2012-08-15 00:57:24.000 228 33379.72 411.46 2294.60 29.33 2012-08-15 00:57:25.000 228 33379.78 411.49 2294.62 29.33 2012-08-15 00:57:26.000 228 33379.80 411.50 2294.57 29.33 2012-08-15 00:57:27.000 228 33379.75 411.50 2294.50 29.33 2012-08-15 00:57:28.000 228 33379.86 411.50 2294.58 29.33 2012-08-15 00:57:29.000 228 33379.80 411.53 2294.59 29.33 2012-08-15 00:57:30.000 228 33379.81 411.51 2294.64 29.33 2012-08-15 00:57:31.000 228 33379.90 411.52 2294.59 29.33 2012-08-15 00:57:32.000 228 33379.90 411.48 2294.58 29.33 2012-08-15 00:57:33.000 228 33379.88 411.48 2294.56 29.33 2012-08-15 00:57:34.000 228 33379.84 411.55 2294.66 29.33 2012-08-15 00:57:35.000 228 33379.84 411.50 2294.62 29.33 2012-08-15 00:57:36.000 228 33379.80 411.50 2294.64 29.33 2012-08-15 00:57:37.000 228 33379.96 411.50 2294.67 29.33 2012-08-15 00:57:38.000 228 33379.83 411.49 2294.58 29.33 2012-08-15 00:57:39.000 228 33379.93 411.47 2294.59 29.33 2012-08-15 00:57:40.000 228 33379.79 411.51 2294.62 29.33 2012-08-15 00:57:41.000 228 33379.83 411.51 2294.68 29.33 2012-08-15 00:57:42.000 228 33379.87 411.47 2294.67 29.33 2012-08-15 00:57:43.000 228 33379.88 411.49 2294.59 29.33 2012-08-15 00:57:44.000 228 33379.89 411.46 2294.65 29.33 2012-08-15 00:57:45.000 228 33379.87 411.50 2294.60 29.33 2012-08-15 00:57:46.000 228 33379.90 411.53 2294.58 29.33 2012-08-15 00:57:47.000 228 33379.91 411.50 2294.53 29.33 2012-08-15 00:57:48.000 228 33379.90 411.47 2294.64 29.33 2012-08-15 00:57:48.000 228 33379.97 411.50 2294.55 29.33 2012-08-15 00:57:50.000 228 33379.92 411.50 2294.59 29.33 2012-08-15 00:57:51.000 228 33379.93 411.46 2294.57 29.33 2012-08-15 00:57:52.000 228 33380.03 411.46 2294.53 29.33 2012-08-15 00:57:53.000 228 33380.01 411.47 2294.51 29.33 2012-08-15 00:57:54.000 228 33379.99 411.48 2294.58 29.33 2012-08-15 00:57:55.000 228 33380.05 411.48 2294.59 29.33 2012-08-15 00:57:56.000 228 33379.96 411.48 2294.54 29.33 2012-08-15 00:57:57.000 228 33379.96 411.46 2294.61 29.33 2012-08-15 00:57:58.000 228 33379.98 411.53 2294.53 29.33 2012-08-15 00:57:59.000 228 33379.97 411.53 2294.56 29.33 2012-08-15 00:58:00.000 228 33380.01 411.48 2294.64 29.33 2012-08-15 00:58:01.000 228 33379.97 411.52 2294.64 29.33 2012-08-15 00:58:01.000 228 33380.01 411.52 2294.59 29.33 2012-08-15 00:58:03.000 228 33380.03 411.48 2294.65 29.33 2012-08-15 00:58:04.000 228 33379.99 411.45 2294.55 29.33 2012-08-15 00:58:05.000 228 33379.97 411.48 2294.56 29.33 2012-08-15 00:58:06.000 228 33379.99 411.52 2294.55 29.33 2012-08-15 00:58:07.000 228 33379.99 411.49 2294.61 29.33 2012-08-15 00:58:08.000 228 33380.04 411.49 2294.64 29.33 2012-08-15 00:58:09.000 228 33380.05 411.51 2294.62 29.33 2012-08-15 00:58:10.000 228 33379.90 411.48 2294.64 29.33 2012-08-15 00:58:11.000 228 33380.00 411.44 2294.61 29.33 2012-08-15 00:58:12.000 228 33380.08 411.46 2294.52 29.33 2012-08-15 00:58:13.000 228 33380.08 411.48 2294.68 29.33 2012-08-15 00:58:14.000 228 33380.06 411.45 2294.61 29.33 2012-08-15 00:58:15.000 228 33380.03 411.43 2294.63 29.33 2012-08-15 00:58:16.000 228 33380.12 411.41 2294.57 29.33 2012-08-15 00:58:17.000 228 33380.07 411.45 2294.59 29.33 2012-08-15 00:58:18.000 228 33380.07 411.43 2294.51 29.33 2012-08-15 00:58:19.000 228 33380.04 411.47 2294.56 29.33 2012-08-15 00:58:20.000 228 33380.03 411.45 2294.53 29.33 2012-08-15 00:58:21.000 228 33380.11 411.48 2294.62 29.33 2012-08-15 00:58:22.000 228 33380.05 411.45 2294.56 29.33 2012-08-15 00:58:23.000 228 33380.02 411.46 2294.60 29.33 2012-08-15 00:58:24.000 228 33380.21 411.43 2294.53 29.33 2012-08-15 00:58:25.000 228 33380.18 411.41 2294.52 29.33 2012-08-15 00:58:26.000 228 33380.15 411.44 2294.51 29.33 2012-08-15 00:58:27.000 228 33380.17 411.43 2294.56 29.33 2012-08-15 00:58:28.000 228 33380.15 411.41 2294.47 29.33 2012-08-15 00:58:29.000 228 33380.05 411.42 2294.56 29.33 2012-08-15 00:58:30.000 228 33380.23 411.38 2294.52 29.33 2012-08-15 00:58:31.000 228 33380.18 411.36 2294.47 29.33 2012-08-15 00:58:32.000 228 33380.27 411.40 2294.61 29.33 2012-08-15 00:58:33.000 228 33380.09 411.39 2294.55 29.33 2012-08-15 00:58:34.000 228 33380.16 411.40 2294.46 29.33 2012-08-15 00:58:35.000 228 33380.20 411.42 2294.46 29.33 2012-08-15 00:58:36.000 228 33380.18 411.41 2294.44 29.33 2012-08-15 00:58:37.000 228 33380.26 411.42 2294.48 29.33 2012-08-15 00:58:38.000 228 33380.24 411.40 2294.55 29.33 2012-08-15 00:58:39.000 228 33380.17 411.42 2294.54 29.33 2012-08-15 00:58:40.000 228 33380.28 411.37 2294.49 29.33 2012-08-15 00:58:41.000 228 33380.21 411.38 2294.50 29.33 2012-08-15 00:58:42.000 228 33380.23 411.39 2294.46 29.33 2012-08-15 00:58:42.000 228 33380.15 411.42 2294.46 29.33 2012-08-15 00:58:44.000 228 33380.21 411.39 2294.51 29.33 2012-08-15 00:58:45.000 228 33380.30 411.41 2294.52 29.33 2012-08-15 00:58:46.000 228 33380.26 411.43 2294.39 29.33 2012-08-15 00:58:47.000 228 33380.23 411.38 2294.43 29.33 2012-08-15 00:58:48.000 228 33380.20 411.40 2294.42 29.33 2012-08-15 00:58:49.000 228 33380.21 411.43 2294.52 29.33 2012-08-15 00:58:50.000 228 33380.24 411.40 2294.50 29.33 2012-08-15 00:58:51.000 228 33380.17 411.43 2294.47 29.33 2012-08-15 00:58:52.000 228 33380.21 411.43 2294.39 29.33 2012-08-15 00:58:53.000 228 33380.17 411.47 2294.36 29.33 2012-08-15 00:58:54.000 228 33380.19 411.44 2294.45 29.33 2012-08-15 00:58:55.000 228 33380.23 411.44 2294.51 29.33 2012-08-15 00:58:55.000 228 33380.18 411.45 2294.49 29.33 2012-08-15 00:58:57.000 228 33380.21 411.45 2294.48 29.33 2012-08-15 00:58:58.000 228 33380.20 411.45 2294.45 29.33 2012-08-15 00:58:59.000 228 33380.08 411.42 2294.46 29.33 2012-08-15 00:59:00.000 228 33380.17 411.47 2294.42 29.33 2012-08-15 00:59:01.000 228 33380.14 411.48 2294.43 29.33 2012-08-15 00:59:02.000 228 33380.11 411.47 2294.42 29.33 2012-08-15 00:59:03.000 228 33380.20 411.52 2294.57 29.33 2012-08-15 00:59:04.000 228 33380.17 411.48 2294.51 29.33 2012-08-15 00:59:05.000 228 33380.14 411.51 2294.55 29.33 2012-08-15 00:59:06.000 228 33380.08 411.50 2294.52 29.33 2012-08-15 00:59:07.000 228 33380.08 411.52 2294.50 29.33 2012-08-15 00:59:08.000 228 33380.06 411.48 2294.53 29.33 2012-08-15 00:59:09.000 228 33380.14 411.50 2294.58 29.33 2012-08-15 00:59:10.000 228 33380.15 411.52 2294.52 29.33 2012-08-15 00:59:11.000 228 33380.12 411.54 2294.55 29.33 2012-08-15 00:59:12.000 228 33380.13 411.50 2294.46 29.33 2012-08-15 00:59:13.000 228 33380.14 411.48 2294.51 29.33 2012-08-15 00:59:14.000 228 33380.12 411.52 2294.44 29.33 2012-08-15 00:59:15.000 228 33380.01 411.54 2294.60 29.33 2012-08-15 00:59:16.000 228 33380.12 411.51 2294.46 29.33 2012-08-15 00:59:17.000 228 33380.05 411.49 2294.45 29.33 2012-08-15 00:59:18.000 228 33380.09 411.54 2294.47 29.33 2012-08-15 00:59:19.000 228 33380.07 411.55 2294.53 29.33 2012-08-15 00:59:20.000 228 33380.11 411.50 2294.50 29.33 2012-08-15 00:59:21.000 228 33380.12 411.54 2294.51 29.33 2012-08-15 00:59:22.000 228 33380.03 411.57 2294.52 29.33 2012-08-15 00:59:23.000 228 33380.02 411.56 2294.47 29.33 2012-08-15 00:59:24.000 228 33380.04 411.53 2294.53 29.33 2012-08-15 00:59:25.000 228 33380.02 411.50 2294.51 29.33 2012-08-15 00:59:26.000 228 33380.06 411.54 2294.54 29.33 2012-08-15 00:59:27.000 228 33380.17 411.54 2294.49 29.33 2012-08-15 00:59:28.000 228 33380.00 411.50 2294.58 29.33 2012-08-15 00:59:29.000 228 33380.02 411.50 2294.50 29.33 2012-08-15 00:59:30.000 228 33379.96 411.54 2294.53 29.33 2012-08-15 00:59:31.000 228 33380.08 411.57 2294.51 29.33 2012-08-15 00:59:32.000 228 33380.07 411.54 2294.54 29.33 2012-08-15 00:59:33.000 228 33380.01 411.52 2294.58 29.33 2012-08-15 00:59:34.000 228 33380.10 411.51 2294.52 29.33 2012-08-15 00:59:35.000 228 33380.11 411.53 2294.62 29.33 2012-08-15 00:59:36.000 228 33380.10 411.55 2294.52 29.33 2012-08-15 00:59:36.000 228 33380.11 411.51 2294.64 29.33 2012-08-15 00:59:38.000 228 33380.09 411.48 2294.64 29.33 2012-08-15 00:59:39.000 228 33380.05 411.52 2294.61 29.33 2012-08-15 00:59:40.000 228 33380.14 411.51 2294.57 29.33 2012-08-15 00:59:41.000 228 33380.17 411.49 2294.61 29.33 2012-08-15 00:59:42.000 228 33380.21 411.52 2294.52 29.33 2012-08-15 00:59:43.000 228 33380.19 411.52 2294.46 29.33 2012-08-15 00:59:44.000 228 33380.14 411.54 2294.52 29.33 2012-08-15 00:59:45.000 228 33380.27 411.53 2294.55 29.33 2012-08-15 00:59:46.000 228 33380.23 411.51 2294.56 29.33 2012-08-15 00:59:47.000 228 33380.25 411.48 2294.49 29.33 2012-08-15 00:59:48.000 228 33380.33 411.48 2294.57 29.33 2012-08-15 00:59:49.000 228 33380.31 411.49 2294.45 29.33 2012-08-15 00:59:49.000 228 33380.38 411.48 2294.58 29.33 2012-08-15 00:59:51.000 228 33380.32 411.52 2294.56 29.33 2012-08-15 00:59:52.000 228 33380.38 411.48 2294.53 29.33 2012-08-15 00:59:53.000 228 33380.38 411.47 2294.52 29.33 2012-08-15 00:59:54.000 228 33380.46 411.45 2294.55 29.33 2012-08-15 00:59:55.000 228 33380.51 411.46 2294.48 29.33 2012-08-15 00:59:56.000 228 33380.51 411.45 2294.42 29.33 2012-08-15 00:59:57.000 228 33380.43 411.44 2294.45 29.33 2012-08-15 00:59:58.000 228 33380.57 411.43 2294.55 29.33 2012-08-15 00:59:59.000 228 33380.52 411.42 2294.42 29.33 2012-08-15 01:00:00.000 228 33380.50 411.41 2294.53 29.33 2012-08-15 01:00:01.000 228 33380.60 411.44 2294.50 29.33 2012-08-15 01:00:02.000 228 33380.56 411.44 2294.41 29.33 2012-08-15 01:00:03.000 228 33380.67 411.44 2294.45 29.33 2012-08-15 01:00:04.000 228 33380.68 411.39 2294.47 29.33 2012-08-15 01:00:05.000 228 33380.61 411.42 2294.47 29.33 2012-08-15 01:00:06.000 228 33380.55 411.44 2294.47 29.33 2012-08-15 01:00:07.000 228 33380.64 411.39 2294.49 29.33 2012-08-15 01:00:08.000 228 33380.60 411.43 2294.34 29.33 2012-08-15 01:00:09.000 228 33380.70 411.41 2294.44 29.33 2012-08-15 01:00:10.000 228 33380.63 411.41 2294.41 29.33 2012-08-15 01:00:11.000 228 33380.65 411.39 2294.44 29.33 2012-08-15 01:00:12.000 228 33380.66 411.38 2294.43 29.33 2012-08-15 01:00:13.000 228 33380.64 411.38 2294.43 29.33 2012-08-15 01:00:14.000 228 33380.60 411.40 2294.41 29.33 2012-08-15 01:00:15.000 228 33380.65 411.39 2294.44 29.33 2012-08-15 01:00:16.000 228 33380.61 411.37 2294.42 29.33 2012-08-15 01:00:17.000 228 33380.63 411.37 2294.45 29.33 2012-08-15 01:00:18.000 228 33380.72 411.43 2294.40 29.33 2012-08-15 01:00:19.000 228 33380.71 411.40 2294.39 29.33 2012-08-15 01:00:20.000 228 33380.61 411.43 2294.39 29.33 2012-08-15 01:00:21.000 228 33380.68 411.41 2294.40 29.33 2012-08-15 01:00:22.000 228 33380.60 411.46 2294.27 29.33 2012-08-15 01:00:23.000 228 33380.56 411.44 2294.28 29.33 2012-08-15 01:00:24.000 228 33380.62 411.43 2294.41 29.33 2012-08-15 01:00:25.000 228 33380.61 411.41 2294.43 29.33 2012-08-15 01:00:26.000 228 33380.63 411.42 2294.38 29.33 2012-08-15 01:00:27.000 228 33380.61 411.45 2294.42 29.33 2012-08-15 01:00:28.000 228 33380.58 411.39 2294.37 29.33 2012-08-15 01:00:29.000 228 33380.58 411.42 2294.42 29.33 2012-08-15 01:00:30.000 228 33380.57 411.45 2294.39 29.33 2012-08-15 01:00:30.000 228 33380.60 411.42 2294.37 29.33 2012-08-15 01:00:32.000 228 33380.53 411.40 2294.41 29.33 2012-08-15 01:00:33.000 228 33380.65 411.40 2294.42 29.33 2012-08-15 01:00:34.000 228 33380.62 411.40 2294.39 29.33 2012-08-15 01:00:35.000 228 33380.51 411.39 2294.43 29.33 2012-08-15 01:00:36.000 228 33380.65 411.41 2294.46 29.33 2012-08-15 01:00:37.000 228 33380.68 411.41 2294.43 29.33 2012-08-15 01:00:38.000 228 33380.72 411.39 2294.47 29.33 2012-08-15 01:00:39.000 228 33380.70 411.38 2294.43 29.33 2012-08-15 01:00:40.000 228 33380.60 411.40 2294.45 29.33 2012-08-15 01:00:41.000 228 33380.68 411.41 2294.40 29.33 2012-08-15 01:00:42.000 228 33380.67 411.38 2294.46 29.33 2012-08-15 01:00:43.000 228 33380.63 411.37 2294.47 29.33 2012-08-15 01:00:43.000 228 33380.78 411.39 2294.43 29.33 2012-08-15 01:00:45.000 228 33380.72 411.46 2294.37 29.33 2012-08-15 01:00:46.000 228 33380.81 411.36 2294.40 29.33 2012-08-15 01:00:47.000 228 33380.75 411.38 2294.40 29.33 2012-08-15 01:00:48.000 228 33380.82 411.43 2294.43 29.33 2012-08-15 01:00:49.000 228 33380.80 411.40 2294.56 29.33 2012-08-15 01:00:50.000 228 33380.82 411.41 2294.46 29.33 2012-08-15 01:00:51.000 228 33380.77 411.40 2294.45 29.33 2012-08-15 01:00:52.000 228 33380.77 411.38 2294.43 29.33 2012-08-15 01:00:53.000 228 33380.78 411.40 2294.40 29.33 2012-08-15 01:00:54.000 228 33380.77 411.44 2294.40 29.33 2012-08-15 01:00:55.000 228 33380.83 411.41 2294.41 29.33 2012-08-15 01:00:56.000 228 33380.87 411.42 2294.31 29.33 2012-08-15 01:00:57.000 228 33380.91 411.40 2294.38 29.33 2012-08-15 01:00:58.000 228 33380.74 411.45 2294.47 29.33 2012-08-15 01:00:59.000 228 33380.75 411.43 2294.40 29.33 2012-08-15 01:01:00.000 228 33380.82 411.45 2294.43 29.33 2012-08-15 01:01:01.000 228 33380.79 411.45 2294.52 29.33 2012-08-15 01:01:02.000 228 33380.73 411.46 2294.34 29.33 2012-08-15 01:01:03.000 228 33380.79 411.47 2294.40 29.33 2012-08-15 01:01:04.000 228 33380.79 411.48 2294.47 29.33 2012-08-15 01:01:05.000 228 33380.68 411.53 2294.47 29.33 2012-08-15 01:01:06.000 228 33380.65 411.48 2294.46 29.33 2012-08-15 01:01:07.000 228 33380.77 411.49 2294.46 29.33 2012-08-15 01:01:08.000 228 33380.62 411.50 2294.49 29.33 2012-08-15 01:01:09.000 228 33380.76 411.51 2294.42 29.33 2012-08-15 01:01:10.000 228 33380.72 411.49 2294.43 29.33 2012-08-15 01:01:11.000 228 33380.64 411.46 2294.54 29.33 2012-08-15 01:01:12.000 228 33380.64 411.53 2294.40 29.33 2012-08-15 01:01:13.000 228 33380.75 411.48 2294.47 29.33 2012-08-15 01:01:14.000 228 33380.67 411.54 2294.55 29.33 2012-08-15 01:01:15.000 228 33380.65 411.49 2294.47 29.33 2012-08-15 01:01:16.000 228 33380.65 411.53 2294.50 29.33 2012-08-15 01:01:17.000 228 33380.67 411.49 2294.50 29.33 2012-08-15 01:01:18.000 228 33380.75 411.48 2294.47 29.33 2012-08-15 01:01:19.000 228 33380.73 411.50 2294.48 29.33 2012-08-15 01:01:20.000 228 33380.74 411.48 2294.46 29.33 2012-08-15 01:01:21.000 228 33380.71 411.47 2294.51 29.33 2012-08-15 01:01:22.000 228 33380.79 411.51 2294.51 29.33 2012-08-15 01:01:23.000 228 33380.74 411.51 2294.41 29.33 2012-08-15 01:01:24.000 228 33380.68 411.49 2294.50 29.33 2012-08-15 01:01:24.000 228 33380.77 411.47 2294.51 29.33 2012-08-15 01:01:26.000 228 33380.78 411.46 2294.48 29.33 2012-08-15 01:01:27.000 228 33380.82 411.48 2294.54 29.33 2012-08-15 01:01:28.000 228 33380.81 411.42 2294.51 29.33 2012-08-15 01:01:29.000 228 33380.88 411.42 2294.56 29.33 2012-08-15 01:01:30.000 228 33380.89 411.46 2294.52 29.33 2012-08-15 01:01:31.000 228 33380.89 411.47 2294.56 29.33 2012-08-15 01:01:32.000 228 33380.90 411.48 2294.42 29.33 2012-08-15 01:01:33.000 228 33380.82 411.42 2294.47 29.33 2012-08-15 01:01:34.000 228 33380.93 411.48 2294.54 29.33 2012-08-15 01:01:35.000 228 33380.92 411.47 2294.47 29.33 2012-08-15 01:01:36.000 228 33380.89 411.43 2294.43 29.33 2012-08-15 01:01:37.000 228 33380.90 411.46 2294.44 29.33 2012-08-15 01:01:37.000 228 33380.90 411.43 2294.47 29.33 2012-08-15 01:01:39.000 228 33381.07 411.45 2294.41 29.33 2012-08-15 01:01:40.000 228 33380.95 411.46 2294.46 29.33 2012-08-15 01:01:41.000 228 33380.89 411.46 2294.51 29.33 2012-08-15 01:01:42.000 228 33380.95 411.41 2294.47 29.33 2012-08-15 01:01:43.000 228 33381.01 411.45 2294.49 29.33 2012-08-15 01:01:44.000 228 33380.98 411.46 2294.43 29.33 2012-08-15 01:01:45.000 228 33380.99 411.48 2294.49 29.33 2012-08-15 01:01:46.000 228 33381.02 411.42 2294.49 29.33 2012-08-15 01:01:47.000 228 33381.02 411.45 2294.49 29.33 2012-08-15 01:01:48.000 228 33381.07 411.46 2294.49 29.33 2012-08-15 01:01:49.000 228 33381.01 411.50 2294.48 29.33 2012-08-15 01:01:50.000 228 33380.96 411.44 2294.47 29.33 2012-08-15 01:01:51.000 228 33380.95 411.43 2294.53 29.33 2012-08-15 01:01:52.000 228 33380.98 411.47 2294.50 29.33 2012-08-15 01:01:53.000 228 33380.99 411.43 2294.53 29.33 2012-08-15 01:01:54.000 228 33381.01 411.45 2294.47 29.33 2012-08-15 01:01:55.000 228 33380.99 411.43 2294.49 29.33 2012-08-15 01:01:56.000 228 33380.99 411.47 2294.55 29.33 2012-08-15 01:01:57.000 228 33381.10 411.44 2294.49 29.33 2012-08-15 01:01:58.000 228 33380.93 411.43 2294.48 29.33 2012-08-15 01:01:59.000 228 33380.99 411.42 2294.53 29.33 2012-08-15 01:02:00.000 228 33381.33 411.50 2294.47 29.33 2012-08-15 01:02:01.000 228 33381.24 411.46 2294.50 29.33 2012-08-15 01:02:02.000 228 33381.08 411.46 2294.41 29.33 2012-08-15 01:02:03.000 228 33381.08 411.45 2294.41 29.33 2012-08-15 01:02:04.000 228 33381.12 411.43 2294.41 29.33 2012-08-15 01:02:05.000 228 33381.06 411.41 2294.48 29.33 2012-08-15 01:02:06.000 228 33381.13 411.43 2294.41 29.33 2012-08-15 01:02:07.000 228 33381.19 411.40 2294.56 29.33 2012-08-15 01:02:08.000 228 33381.15 411.42 2294.42 29.33 2012-08-15 01:02:09.000 228 33381.14 411.44 2294.47 29.33 2012-08-15 01:02:10.000 228 33381.08 411.44 2294.43 29.33 2012-08-15 01:02:11.000 228 33381.11 411.39 2294.40 29.33 2012-08-15 01:02:12.000 228 33381.02 411.40 2294.46 29.33 2012-08-15 01:02:13.000 228 33381.08 411.43 2294.46 29.33 2012-08-15 01:02:14.000 228 33381.00 411.37 2294.55 29.33 2012-08-15 01:02:15.000 228 33381.10 411.40 2294.47 29.33 2012-08-15 01:02:16.000 228 33381.23 411.37 2294.47 29.33 2012-08-15 01:02:17.000 228 33381.12 411.32 2294.46 29.33 2012-08-15 01:02:18.000 228 33381.11 411.35 2294.47 29.33 2012-08-15 01:02:18.000 228 33381.11 411.34 2294.45 29.33 2012-08-15 01:02:20.000 228 33381.20 411.35 2294.41 29.33 2012-08-15 01:02:21.000 228 33381.10 411.40 2294.43 29.33 2012-08-15 01:02:22.000 228 33381.16 411.38 2294.43 29.33 2012-08-15 01:02:23.000 228 33381.10 411.33 2294.41 29.33 2012-08-15 01:02:24.000 228 33381.10 411.39 2294.53 29.33 2012-08-15 01:02:25.000 228 33381.12 411.36 2294.53 29.33 2012-08-15 01:02:26.000 228 33381.07 411.37 2294.41 29.33 2012-08-15 01:02:27.000 228 33381.17 411.33 2294.46 29.33 2012-08-15 01:02:28.000 228 33381.26 411.34 2294.42 29.33 2012-08-15 01:02:29.000 228 33381.22 411.35 2294.45 29.33 2012-08-15 01:02:30.000 228 33381.23 411.36 2294.47 29.33 2012-08-15 01:02:31.000 228 33381.27 411.38 2294.41 29.33 2012-08-15 01:02:31.000 228 33381.32 411.35 2294.41 29.33 2012-08-15 01:02:33.000 228 33381.27 411.34 2294.44 29.33 2012-08-15 01:02:34.000 228 33381.27 411.35 2294.50 29.33 2012-08-15 01:02:35.000 228 33381.28 411.35 2294.41 29.33 2012-08-15 01:02:36.000 228 33381.34 411.38 2294.39 29.33 2012-08-15 01:02:37.000 228 33381.39 411.30 2294.40 29.33 2012-08-15 01:02:38.000 228 33381.46 411.34 2294.40 29.33 2012-08-15 01:02:39.000 228 33381.41 411.30 2294.45 29.33 2012-08-15 01:02:40.000 228 33381.44 411.30 2294.41 29.33 2012-08-15 01:02:41.000 228 33381.51 411.29 2294.37 29.33 2012-08-15 01:02:42.000 228 33381.52 411.33 2294.44 29.33 2012-08-15 01:02:43.000 228 33381.57 411.30 2294.45 29.33 2012-08-15 01:02:44.000 228 33381.51 411.31 2294.43 29.33 2012-08-15 01:02:45.000 228 33381.59 411.32 2294.40 29.33 2012-08-15 01:02:46.000 228 33381.65 411.29 2294.41 29.33 2012-08-15 01:02:47.000 228 33381.56 411.25 2294.35 29.33 2012-08-15 01:02:48.000 228 33381.60 411.27 2294.43 29.33 2012-08-15 01:02:49.000 228 33381.69 411.26 2294.37 29.33 2012-08-15 01:02:50.000 228 33381.69 411.24 2294.40 29.33 2012-08-15 01:02:51.000 228 33381.66 411.30 2294.39 29.33 2012-08-15 01:02:52.000 228 33381.75 411.25 2294.34 29.33 2012-08-15 01:02:53.000 228 33381.63 411.25 2294.33 29.33 2012-08-15 01:02:54.000 228 33381.65 411.26 2294.36 29.33 2012-08-15 01:02:55.000 228 33381.52 411.27 2294.34 29.33 2012-08-15 01:02:56.000 228 33381.59 411.31 2294.43 29.33 2012-08-15 01:02:57.000 228 33381.48 411.30 2294.37 29.33 2012-08-15 01:02:58.000 228 33381.59 411.32 2294.39 29.33 2012-08-15 01:02:59.000 228 33381.64 411.29 2294.34 29.33 2012-08-15 01:03:00.000 228 33381.48 411.36 2294.33 29.33 2012-08-15 01:03:01.000 228 33381.46 411.30 2294.34 29.33 2012-08-15 01:03:02.000 228 33381.46 411.30 2294.37 29.33 2012-08-15 01:03:03.000 228 33381.52 411.34 2294.34 29.33 2012-08-15 01:03:04.000 228 33381.32 411.32 2294.33 29.33 2012-08-15 01:03:05.000 228 33381.33 411.28 2294.36 29.33 2012-08-15 01:03:06.000 228 33381.36 411.31 2294.44 29.33 2012-08-15 01:03:07.000 228 33381.33 411.37 2294.28 29.33 2012-08-15 01:03:08.000 228 33381.27 411.32 2294.36 29.33 2012-08-15 01:03:09.000 228 33381.17 411.35 2294.31 29.33 2012-08-15 01:03:10.000 228 33381.14 411.31 2294.31 29.33 2012-08-15 01:03:11.000 228 33381.21 411.33 2294.32 29.33 2012-08-15 01:03:12.000 228 33381.26 411.37 2294.41 29.33 2012-08-15 01:03:12.000 228 33381.12 411.39 2294.47 29.33 2012-08-15 01:03:14.000 228 33381.13 411.37 2294.39 29.33 2012-08-15 01:03:15.000 228 33381.32 411.36 2294.40 29.33 2012-08-15 01:03:16.000 228 33381.21 411.33 2294.46 29.33 2012-08-15 01:03:17.000 228 33381.17 411.31 2294.47 29.33 2012-08-15 01:03:18.000 228 33381.10 411.34 2294.45 29.33 2012-08-15 01:03:19.000 228 33381.17 411.32 2294.47 29.33 2012-08-15 01:03:20.000 228 33381.18 411.34 2294.52 29.33 2012-08-15 01:03:21.000 228 33381.14 411.33 2294.47 29.33 2012-08-15 01:03:22.000 228 33381.20 411.37 2294.43 29.33 2012-08-15 01:03:23.000 228 33381.22 411.41 2294.43 29.33 2012-08-15 01:03:24.000 228 33381.23 411.34 2294.50 29.33 2012-08-15 01:03:25.000 228 33381.18 411.30 2294.40 29.33 2012-08-15 01:03:25.000 228 33381.23 411.34 2294.55 29.33 2012-08-15 01:03:27.000 228 33381.38 411.32 2294.57 29.33 2012-08-15 01:03:28.000 228 33381.18 411.29 2294.48 29.33 2012-08-15 01:03:29.000 228 33381.21 411.31 2294.50 29.33 2012-08-15 01:03:30.000 228 33381.21 411.29 2294.52 29.33 2012-08-15 01:03:31.000 228 33381.28 411.33 2294.56 29.33 2012-08-15 01:03:32.000 228 33381.32 411.31 2294.47 29.33 2012-08-15 01:03:33.000 228 33381.35 411.32 2294.54 29.33 2012-08-15 01:03:34.000 228 33381.20 411.28 2294.56 29.33 2012-08-15 01:03:35.000 228 33381.36 411.29 2294.53 29.33 2012-08-15 01:03:36.000 228 33381.30 411.31 2294.53 29.33 2012-08-15 01:03:37.000 228 33381.33 411.28 2294.46 29.33 2012-08-15 01:03:38.000 228 33381.36 411.27 2294.53 29.33 2012-08-15 01:03:39.000 228 33381.37 411.29 2294.53 29.33 2012-08-15 01:03:40.000 228 33381.46 411.27 2294.52 29.33 2012-08-15 01:03:41.000 228 33381.43 411.28 2294.51 29.33 2012-08-15 01:03:42.000 228 33381.50 411.27 2294.49 29.33 2012-08-15 01:03:43.000 228 33381.43 411.28 2294.51 29.33 2012-08-15 01:03:44.000 228 33381.56 411.27 2294.53 29.33 2012-08-15 01:03:45.000 228 33381.49 411.29 2294.49 29.33 2012-08-15 01:03:46.000 228 33381.45 411.27 2294.44 29.33 2012-08-15 01:03:47.000 228 33381.51 411.26 2294.39 29.33 2012-08-15 01:03:48.000 228 33381.56 411.27 2294.45 29.33 2012-08-15 01:03:49.000 228 33381.66 411.24 2294.43 29.33 2012-08-15 01:03:50.000 228 33381.66 411.28 2294.42 29.33 2012-08-15 01:03:51.000 228 33381.72 411.22 2294.36 29.33 2012-08-15 01:03:52.000 228 33381.75 411.25 2294.44 29.33 2012-08-15 01:03:53.000 228 33381.72 411.26 2294.46 29.33 2012-08-15 01:03:54.000 228 33381.72 411.23 2294.34 29.33 2012-08-15 01:03:55.000 228 33381.69 411.24 2294.44 29.33 2012-08-15 01:03:56.000 228 33381.78 411.22 2294.37 29.33 2012-08-15 01:03:57.000 228 33381.67 411.25 2294.42 29.33 2012-08-15 01:03:58.000 228 33381.66 411.23 2294.39 29.33 2012-08-15 01:03:59.000 228 33381.76 411.23 2294.36 29.33 2012-08-15 01:04:00.000 228 33381.76 411.20 2294.41 29.33 2012-08-15 01:04:01.000 228 33381.83 411.20 2294.37 29.33 2012-08-15 01:04:02.000 228 33381.79 411.20 2294.28 29.33 2012-08-15 01:04:03.000 228 33381.82 411.19 2294.39 29.33 2012-08-15 01:04:04.000 228 33381.91 411.20 2294.37 29.33 2012-08-15 01:04:05.000 228 33381.89 411.18 2294.43 29.33 2012-08-15 01:04:06.000 228 33381.94 411.19 2294.41 29.33 2012-08-15 01:04:06.000 228 33381.90 411.19 2294.40 29.33 2012-08-15 01:04:08.000 228 33381.86 411.15 2294.40 29.33 2012-08-15 01:04:09.000 228 33381.95 411.21 2294.34 29.33 2012-08-15 01:04:10.000 228 33381.93 411.17 2294.35 29.33 2012-08-15 01:04:11.000 228 33382.03 411.18 2294.34 29.33 2012-08-15 01:04:12.000 228 33382.03 411.20 2294.34 29.33 2012-08-15 01:04:13.000 228 33382.01 411.16 2294.36 29.33 2012-08-15 01:04:14.000 228 33382.00 411.14 2294.37 29.33 2012-08-15 01:04:15.000 228 33382.04 411.14 2294.31 29.33 2012-08-15 01:04:16.000 228 33382.02 411.15 2294.43 29.33 2012-08-15 01:04:17.000 228 33382.04 411.12 2294.38 29.33 2012-08-15 01:04:18.000 228 33382.04 411.09 2294.40 29.33 2012-08-15 01:04:19.000 228 33382.00 411.14 2294.37 29.33 2012-08-15 01:04:19.000 228 33381.97 411.17 2294.30 29.33 2012-08-15 01:04:21.000 228 33382.08 411.12 2294.25 29.33 2012-08-15 01:04:22.000 228 33382.13 411.10 2294.32 29.33 2012-08-15 01:04:23.000 228 33382.17 411.10 2294.28 29.33 2012-08-15 01:04:24.000 228 33382.07 411.08 2294.29 29.33 2012-08-15 01:04:25.000 228 33382.07 411.13 2294.30 29.33 2012-08-15 01:04:26.000 228 33382.05 411.12 2294.23 29.33 2012-08-15 01:04:27.000 228 33382.13 411.10 2294.36 29.33 2012-08-15 01:04:28.000 228 33382.03 411.11 2294.28 29.33 2012-08-15 01:04:29.000 228 33382.08 411.09 2294.24 29.33 2012-08-15 01:04:30.000 228 33382.10 411.11 2294.30 29.33 2012-08-15 01:04:31.000 228 33382.22 411.08 2294.30 29.33 2012-08-15 01:04:32.000 228 33382.09 411.06 2294.31 29.33 2012-08-15 01:04:33.000 228 33382.25 411.05 2294.30 29.33 2012-08-15 01:04:34.000 228 33382.18 411.07 2294.28 29.33 2012-08-15 01:04:35.000 228 33382.25 411.07 2294.29 29.33 2012-08-15 01:04:36.000 228 33382.18 411.06 2294.28 29.33 2012-08-15 01:04:37.000 228 33382.25 411.07 2294.20 29.33 2012-08-15 01:04:38.000 228 33382.19 411.05 2294.28 29.33 2012-08-15 01:04:39.000 228 33382.26 411.05 2294.24 29.33 2012-08-15 01:04:40.000 228 33382.29 411.03 2294.27 29.33 2012-08-15 01:04:41.000 228 33382.21 411.02 2294.25 29.33 2012-08-15 01:04:42.000 228 33382.31 411.05 2294.25 29.33 2012-08-15 01:04:43.000 228 33382.25 411.06 2294.21 29.33 2012-08-15 01:04:44.000 228 33382.20 411.06 2294.28 29.33 2012-08-15 01:04:45.000 228 33382.31 411.06 2294.32 29.33 2012-08-15 01:04:46.000 228 33382.17 411.02 2294.27 29.33 2012-08-15 01:04:47.000 228 33382.27 411.04 2294.30 29.33 2012-08-15 01:04:48.000 228 33382.27 411.03 2294.21 29.33 2012-08-15 01:04:49.000 228 33382.33 411.05 2294.31 29.33 2012-08-15 01:04:50.000 228 33382.27 411.02 2294.23 29.33 2012-08-15 01:04:51.000 228 33382.15 411.09 2294.25 29.33 2012-08-15 01:04:52.000 228 33382.36 411.10 2294.26 29.33 2012-08-15 01:04:53.000 228 33382.28 411.08 2294.25 29.33 2012-08-15 01:04:54.000 228 33382.31 411.07 2294.28 29.33 2012-08-15 01:04:55.000 228 33382.27 411.08 2294.20 29.33 2012-08-15 01:04:56.000 228 33382.27 411.06 2294.27 29.33 2012-08-15 01:04:57.000 228 33382.26 411.04 2294.24 29.33 2012-08-15 01:04:58.000 228 33382.46 411.06 2294.27 29.33 2012-08-15 01:04:59.000 228 33382.35 411.05 2294.26 29.33 2012-08-15 01:05:00.000 228 33382.36 411.08 2294.27 29.33 2012-08-15 01:05:00.000 228 33382.32 411.08 2294.27 29.33 2012-08-15 01:05:02.000 228 33382.28 411.07 2294.29 29.33 2012-08-15 01:05:03.000 228 33382.25 411.08 2294.29 29.33 2012-08-15 01:05:04.000 228 33382.24 411.07 2294.24 29.33 2012-08-15 01:05:05.000 228 33382.22 411.08 2294.26 29.33 2012-08-15 01:05:06.000 228 33382.23 411.12 2294.34 29.33 2012-08-15 01:05:07.000 228 33382.08 411.17 2294.31 29.33 2012-08-15 01:05:08.000 228 33382.00 411.14 2294.28 29.33 2012-08-15 01:05:09.000 228 33382.20 411.16 2294.35 29.33 2012-08-15 01:05:10.000 228 33382.13 411.17 2294.43 29.33 2012-08-15 01:05:11.000 228 33382.15 411.17 2294.36 29.33 2012-08-15 01:05:12.000 228 33382.10 411.19 2294.44 29.33 2012-08-15 01:05:13.000 228 33381.99 411.19 2294.33 29.33 2012-08-15 01:05:13.000 228 33381.98 411.16 2294.30 29.33 2012-08-15 01:05:15.000 228 33382.07 411.22 2294.35 29.33 2012-08-15 01:05:16.000 228 33382.02 411.23 2294.28 29.33 2012-08-15 01:05:17.000 228 33382.03 411.21 2294.40 29.33 2012-08-15 01:05:18.000 228 33381.97 411.24 2294.39 29.33 2012-08-15 01:05:19.000 228 33381.94 411.20 2294.45 29.33 2012-08-15 01:05:20.000 228 33382.00 411.19 2294.41 29.33 2012-08-15 01:05:21.000 228 33381.95 411.23 2294.41 29.33 2012-08-15 01:05:22.000 228 33381.94 411.25 2294.45 29.33 2012-08-15 01:05:23.000 228 33381.92 411.29 2294.42 29.33 2012-08-15 01:05:24.000 228 33381.95 411.22 2294.42 29.33 2012-08-15 01:05:25.000 228 33381.86 411.31 2294.42 29.33 2012-08-15 01:05:26.000 228 33381.93 411.21 2294.50 29.33 2012-08-15 01:05:27.000 228 33381.92 411.27 2294.46 29.33 2012-08-15 01:05:28.000 228 33381.94 411.24 2294.44 29.33 2012-08-15 01:05:29.000 228 33381.83 411.24 2294.43 29.33 2012-08-15 01:05:30.000 228 33381.89 411.29 2294.44 29.33 2012-08-15 01:05:31.000 228 33382.02 411.25 2294.48 29.33 2012-08-15 01:05:32.000 228 33382.00 411.25 2294.47 29.33 2012-08-15 01:05:33.000 228 33381.92 411.24 2294.45 29.33 2012-08-15 01:05:34.000 228 33382.07 411.24 2294.45 29.33 2012-08-15 01:05:35.000 228 33382.03 411.29 2294.49 29.33 2012-08-15 01:05:36.000 228 33382.10 411.29 2294.47 29.33 2012-08-15 01:05:37.000 228 33382.01 411.28 2294.53 29.33 2012-08-15 01:05:38.000 228 33382.03 411.29 2294.50 29.33 2012-08-15 01:05:39.000 228 33382.14 411.28 2294.46 29.33 2012-08-15 01:05:40.000 228 33382.17 411.22 2294.53 29.33 2012-08-15 01:05:41.000 228 33382.19 411.21 2294.49 29.33 2012-08-15 01:05:42.000 228 33382.25 411.22 2294.49 29.33 2012-08-15 01:05:43.000 228 33382.32 411.24 2294.51 29.33 2012-08-15 01:05:44.000 228 33382.27 411.18 2294.45 29.33 2012-08-15 01:05:45.000 228 33382.36 411.22 2294.52 29.33 2012-08-15 01:05:46.000 228 33382.36 411.20 2294.54 29.33 2012-08-15 01:05:47.000 228 33382.39 411.21 2294.48 29.33 2012-08-15 01:05:48.000 228 33382.53 411.22 2294.45 29.33 2012-08-15 01:05:49.000 228 33382.58 411.19 2294.42 29.33 2012-08-15 01:05:50.000 228 33382.48 411.17 2294.47 29.33 2012-08-15 01:05:51.000 228 33382.61 411.23 2294.41 29.33 2012-08-15 01:05:52.000 228 33382.57 411.17 2294.49 29.33 2012-08-15 01:05:53.000 228 33382.63 411.16 2294.34 29.33 2012-08-15 01:05:54.000 228 33382.72 411.20 2294.36 29.33 2012-08-15 01:05:54.000 228 33382.69 411.15 2294.46 29.33 2012-08-15 01:05:56.000 228 33382.65 411.14 2294.44 29.33 2012-08-15 01:05:57.000 228 33382.66 411.19 2294.45 29.33 2012-08-15 01:05:58.000 228 33382.82 411.15 2294.41 29.33 2012-08-15 01:05:59.000 228 33382.73 411.12 2294.37 29.33 2012-08-15 01:06:00.000 228 33382.78 411.16 2294.37 29.33 2012-08-15 01:06:01.000 228 33382.82 411.11 2294.30 29.33 2012-08-15 01:06:02.000 228 33382.82 411.08 2294.32 29.33 2012-08-15 01:06:03.000 228 33382.97 411.11 2294.41 29.33 2012-08-15 01:06:04.000 228 33382.87 411.08 2294.34 29.33 2012-08-15 01:06:05.000 228 33382.87 411.07 2294.34 29.33 2012-08-15 01:06:06.000 228 33382.95 411.09 2294.31 29.33 2012-08-15 01:06:07.000 228 33382.99 411.10 2294.40 29.33 2012-08-15 01:06:07.000 228 33382.88 411.12 2294.36 29.33 2012-08-15 01:06:09.000 228 33383.07 411.06 2294.37 29.33 2012-08-15 01:06:10.000 228 33382.88 411.06 2294.32 29.33 2012-08-15 01:06:11.000 228 33382.93 411.03 2294.32 29.33 2012-08-15 01:06:12.000 228 33383.07 411.04 2294.33 29.33 2012-08-15 01:06:13.000 228 33383.19 411.05 2294.28 29.33 2012-08-15 01:06:14.000 228 33383.17 411.05 2294.29 29.33 2012-08-15 01:06:15.000 228 33383.15 411.04 2294.27 29.33 2012-08-15 01:06:16.000 228 33383.01 410.99 2294.24 29.33 2012-08-15 01:06:17.000 228 33383.00 411.01 2294.24 29.33 2012-08-15 01:06:18.000 228 33383.07 410.97 2294.31 29.33 2012-08-15 01:06:19.000 228 33383.11 410.98 2294.25 29.33 2012-08-15 01:06:20.000 228 33383.09 411.02 2294.23 29.33 2012-08-15 01:06:21.000 228 33383.08 411.02 2294.28 29.33 2012-08-15 01:06:22.000 228 33383.07 411.04 2294.27 29.33 2012-08-15 01:06:23.000 228 33383.01 411.03 2294.28 29.33 2012-08-15 01:06:24.000 228 33383.03 410.99 2294.31 29.33 2012-08-15 01:06:25.000 228 33383.07 411.04 2294.21 29.33 2012-08-15 01:06:26.000 228 33382.99 411.00 2294.25 29.33 2012-08-15 01:06:27.000 228 33383.00 411.04 2294.31 29.33 2012-08-15 01:06:28.000 228 33383.04 411.02 2294.22 29.33 2012-08-15 01:06:29.000 228 33382.98 411.01 2294.21 29.33 2012-08-15 01:06:30.000 228 33382.94 411.06 2294.22 29.33 2012-08-15 01:06:31.000 228 33383.05 411.01 2294.19 29.33 2012-08-15 01:06:32.000 228 33382.93 410.99 2294.25 29.33 2012-08-15 01:06:33.000 228 33383.02 410.99 2294.18 29.33 2012-08-15 01:06:34.000 228 33382.82 410.99 2294.29 29.33 2012-08-15 01:06:35.000 228 33382.83 410.99 2294.28 29.33 2012-08-15 01:06:36.000 228 33382.82 411.02 2294.34 29.33 2012-08-15 01:06:37.000 228 33382.88 411.00 2294.25 29.33 2012-08-15 01:06:38.000 228 33382.70 411.06 2294.24 29.33 2012-08-15 01:06:39.000 228 33382.89 411.06 2294.25 29.33 2012-08-15 01:06:40.000 228 33382.77 411.10 2294.32 29.33 2012-08-15 01:06:41.000 228 33382.76 411.07 2294.31 29.33 2012-08-15 01:06:42.000 228 33382.73 411.06 2294.35 29.33 2012-08-15 01:06:43.000 228 33382.79 411.11 2294.31 29.33 2012-08-15 01:06:44.000 228 33382.73 411.14 2294.39 29.33 2012-08-15 01:06:45.000 228 33382.76 411.11 2294.24 29.33 2012-08-15 01:06:46.000 228 33382.75 411.16 2294.36 29.33 2012-08-15 01:06:47.000 228 33382.65 411.17 2294.34 29.33 2012-08-15 01:06:48.000 228 33382.62 411.15 2294.34 29.33 2012-08-15 01:06:48.000 228 33382.63 411.16 2294.39 29.33 2012-08-15 01:06:50.000 228 33382.67 411.15 2294.30 29.33 2012-08-15 01:06:51.000 228 33382.74 411.15 2294.34 29.33 2012-08-15 01:06:52.000 228 33382.72 411.18 2294.37 29.33 2012-08-15 01:06:53.000 228 33382.61 411.20 2294.42 29.33 2012-08-15 01:06:54.000 228 33382.64 411.22 2294.44 29.33 2012-08-15 01:06:55.000 228 33382.68 411.17 2294.45 29.33 2012-08-15 01:06:56.000 228 33382.67 411.19 2294.40 29.33 2012-08-15 01:06:57.000 228 33382.76 411.22 2294.43 29.33 2012-08-15 01:06:58.000 228 33382.61 411.20 2294.39 29.33 2012-08-15 01:06:59.000 228 33382.69 411.22 2294.38 29.33 2012-08-15 01:07:00.000 228 33382.72 411.22 2294.45 29.33 2012-08-15 01:07:01.000 228 33382.70 411.27 2294.46 29.33 2012-08-15 01:07:01.000 228 33382.78 411.19 2294.41 29.33 2012-08-15 01:07:03.000 228 33382.68 411.25 2294.39 29.33 2012-08-15 01:07:04.000 228 33382.76 411.19 2294.42 29.33 2012-08-15 01:07:05.000 228 33382.76 411.18 2294.46 29.33 2012-08-15 01:07:06.000 228 33382.78 411.24 2294.47 29.33 2012-08-15 01:07:07.000 228 33382.74 411.27 2294.45 29.33 2012-08-15 01:07:08.000 228 33382.71 411.22 2294.53 29.33 2012-08-15 01:07:09.000 228 33382.78 411.28 2294.47 29.33 2012-08-15 01:07:10.000 228 33382.88 411.26 2294.45 29.33 2012-08-15 01:07:11.000 228 33382.82 411.28 2294.47 29.33 2012-08-15 01:07:12.000 228 33382.81 411.27 2294.42 29.33 2012-08-15 01:07:13.000 228 33382.85 411.25 2294.46 29.33 2012-08-15 01:07:14.000 228 33382.93 411.24 2294.44 29.33 2012-08-15 01:07:15.000 228 33382.78 411.26 2294.52 29.33 2012-08-15 01:07:16.000 228 33382.88 411.27 2294.45 29.33 2012-08-15 01:07:17.000 228 33382.87 411.23 2294.43 29.33 2012-08-15 01:07:18.000 228 33382.87 411.24 2294.39 29.33 2012-08-15 01:07:19.000 228 33383.01 411.24 2294.47 29.33 2012-08-15 01:07:20.000 228 33382.94 411.26 2294.41 29.33 2012-08-15 01:07:21.000 228 33382.94 411.24 2294.41 29.33 2012-08-15 01:07:22.000 228 33383.07 411.23 2294.43 29.33 2012-08-15 01:07:23.000 228 33383.05 411.21 2294.44 29.33 2012-08-15 01:07:24.000 228 33383.06 411.22 2294.46 29.33 2012-08-15 01:07:25.000 228 33383.06 411.25 2294.41 29.33 2012-08-15 01:07:26.000 228 33383.04 411.20 2294.48 29.33 2012-08-15 01:07:27.000 228 33383.16 411.24 2294.49 29.33 2012-08-15 01:07:28.000 228 33383.27 411.20 2294.45 29.33 2012-08-15 01:07:29.000 228 33383.15 411.20 2294.45 29.33 2012-08-15 01:07:30.000 228 33383.24 411.19 2294.46 29.33 2012-08-15 01:07:31.000 228 33383.34 411.26 2294.41 29.33 2012-08-15 01:07:32.000 228 33383.21 411.21 2294.43 29.33 2012-08-15 01:07:33.000 228 33383.41 411.21 2294.49 29.33 2012-08-15 01:07:34.000 228 33383.39 411.18 2294.41 29.33 2012-08-15 01:07:35.000 228 33383.42 411.21 2294.37 29.33 2012-08-15 01:07:36.000 228 33383.42 411.20 2294.47 29.33 2012-08-15 01:07:37.000 228 33383.47 411.18 2294.47 29.33 2012-08-15 01:07:38.000 228 33383.32 411.19 2294.38 29.33 2012-08-15 01:07:39.000 228 33383.61 411.20 2294.49 29.33 2012-08-15 01:07:40.000 228 33383.44 411.18 2294.41 29.33 2012-08-15 01:07:41.000 228 33383.44 411.20 2294.46 29.33 2012-08-15 01:07:42.000 228 33383.44 411.22 2294.33 29.33 2012-08-15 01:07:42.000 228 33383.48 411.18 2294.34 29.33 2012-08-15 01:07:44.000 228 33383.39 411.18 2294.41 29.33 2012-08-15 01:07:45.000 228 33383.42 411.20 2294.36 29.33 2012-08-15 01:07:46.000 228 33383.45 411.22 2294.39 29.33 2012-08-15 01:07:47.000 228 33383.34 411.20 2294.33 29.33 2012-08-15 01:07:48.000 228 33383.46 411.25 2294.32 29.33 2012-08-15 01:07:49.000 228 33383.42 411.22 2294.25 29.33 2012-08-15 01:07:50.000 228 33383.43 411.21 2294.40 29.33 2012-08-15 01:07:51.000 228 33383.40 411.28 2294.31 29.33 2012-08-15 01:07:52.000 228 33383.31 411.28 2294.40 29.33 2012-08-15 01:07:53.000 228 33383.25 411.30 2294.35 29.33 2012-08-15 01:07:54.000 228 33383.32 411.26 2294.46 29.33 2012-08-15 01:07:55.000 228 33383.24 411.32 2294.45 29.33 2012-08-15 01:07:55.000 228 33383.29 411.28 2294.36 29.33 2012-08-15 01:07:57.000 228 33383.28 411.31 2294.30 29.33 2012-08-15 01:07:58.000 228 33383.24 411.33 2294.36 29.33 2012-08-15 01:07:59.000 228 33383.18 411.37 2294.37 29.33 2012-08-15 01:08:00.000 228 33383.22 411.30 2294.47 29.33 2012-08-15 01:08:01.000 228 33383.21 411.37 2294.45 29.33 2012-08-15 01:08:02.000 228 33383.20 411.35 2294.44 29.33 2012-08-15 01:08:03.000 228 33383.13 411.36 2294.47 29.33 2012-08-15 01:08:04.000 228 33383.10 411.34 2294.51 29.33 2012-08-15 01:08:05.000 228 33382.99 411.37 2294.50 29.33 2012-08-15 01:08:06.000 228 33383.04 411.36 2294.42 29.33 2012-08-15 01:08:07.000 228 33383.00 411.40 2294.52 29.33 2012-08-15 01:08:08.000 228 33383.01 411.37 2294.56 29.33 2012-08-15 01:08:09.000 228 33383.01 411.39 2294.67 29.33 2012-08-15 01:08:10.000 228 33383.06 411.38 2294.48 29.33 2012-08-15 01:08:11.000 228 33383.03 411.36 2294.45 29.33 2012-08-15 01:08:12.000 228 33382.97 411.46 2294.52 29.33 2012-08-15 01:08:13.000 228 33383.04 411.42 2294.53 29.33 2012-08-15 01:08:14.000 228 33383.02 411.44 2294.64 29.33 2012-08-15 01:08:15.000 228 33383.05 411.43 2294.58 29.33 2012-08-15 01:08:16.000 228 33383.09 411.41 2294.57 29.33 2012-08-15 01:08:17.000 228 33382.96 411.40 2294.63 29.33 2012-08-15 01:08:18.000 228 33382.99 411.40 2294.53 29.33 2012-08-15 01:08:19.000 228 33382.98 411.42 2294.60 29.33 2012-08-15 01:08:20.000 228 33383.00 411.42 2294.59 29.33 2012-08-15 01:08:21.000 228 33383.01 411.43 2294.54 29.33 2012-08-15 01:08:22.000 228 33383.05 411.42 2294.58 29.33 2012-08-15 01:08:23.000 228 33383.03 411.40 2294.56 29.33 2012-08-15 01:08:24.000 228 33383.05 411.43 2294.56 29.33 2012-08-15 01:08:25.000 228 33383.12 411.42 2294.55 29.33 2012-08-15 01:08:26.000 228 33383.16 411.38 2294.59 29.33 2012-08-15 01:08:27.000 228 33383.07 411.38 2294.58 29.33 2012-08-15 01:08:28.000 228 33383.09 411.42 2294.61 29.33 2012-08-15 01:08:29.000 228 33383.04 411.44 2294.57 29.33 2012-08-15 01:08:30.000 228 33383.13 411.44 2294.52 29.33 2012-08-15 01:08:31.000 228 33383.21 411.43 2294.53 29.33 2012-08-15 01:08:32.000 228 33383.31 411.38 2294.55 29.33 2012-08-15 01:08:33.000 228 33383.21 411.39 2294.59 29.33 2012-08-15 01:08:34.000 228 33383.25 411.42 2294.57 29.33 2012-08-15 01:08:35.000 228 33383.24 411.43 2294.52 29.33 2012-08-15 01:08:36.000 228 33383.32 411.46 2294.59 29.33 2012-08-15 01:08:36.000 228 33383.36 411.45 2294.61 29.33 2012-08-15 01:08:38.000 228 33383.30 411.42 2294.59 29.33 2012-08-15 01:08:39.000 228 33383.43 411.41 2294.51 29.33 2012-08-15 01:08:40.000 228 33383.40 411.44 2294.55 29.33 2012-08-15 01:08:41.000 228 33383.44 411.39 2294.56 29.33 2012-08-15 01:08:42.000 228 33383.46 411.43 2294.50 29.33 2012-08-15 01:08:43.000 228 33383.56 411.43 2294.48 29.33 2012-08-15 01:08:44.000 228 33383.50 411.39 2294.55 29.33 2012-08-15 01:08:45.000 228 33383.54 411.44 2294.56 29.33 2012-08-15 01:08:46.000 228 33383.59 411.40 2294.59 29.33 2012-08-15 01:08:47.000 228 33383.59 411.39 2294.53 29.33 2012-08-15 01:08:48.000 228 33383.71 411.40 2294.50 29.33 2012-08-15 01:08:49.000 228 33383.65 411.36 2294.49 29.33 2012-08-15 01:08:49.000 228 33383.65 411.37 2294.45 29.33 2012-08-15 01:08:51.000 228 33383.66 411.34 2294.44 29.33 2012-08-15 01:08:52.000 228 33383.79 411.43 2294.43 29.33 2012-08-15 01:08:53.000 228 33383.64 411.43 2294.42 29.33 2012-08-15 01:08:54.000 228 33383.68 411.41 2294.45 29.33 2012-08-15 01:08:55.000 228 33383.75 411.38 2294.38 29.33 2012-08-15 01:08:56.000 228 33383.79 411.42 2294.35 29.33 2012-08-15 01:08:57.000 228 33383.75 411.37 2294.45 29.33 2012-08-15 01:08:58.000 228 33383.75 411.38 2294.44 29.33 2012-08-15 01:08:59.000 228 33383.84 411.39 2294.43 29.33 2012-08-15 01:09:00.000 228 33383.74 411.41 2294.45 29.33 2012-08-15 01:09:01.000 228 33383.82 411.44 2294.41 29.33 2012-08-15 01:09:02.000 228 33383.78 411.43 2294.46 29.33 2012-08-15 01:09:03.000 228 33383.77 411.39 2294.42 29.33 2012-08-15 01:09:04.000 228 33383.93 411.40 2294.39 29.33 2012-08-15 01:09:05.000 228 33383.77 411.37 2294.40 29.33 2012-08-15 01:09:06.000 228 33383.80 411.35 2294.41 29.33 2012-08-15 01:09:07.000 228 33383.87 411.37 2294.36 29.33 2012-08-15 01:09:08.000 228 33383.86 411.33 2294.34 29.33 2012-08-15 01:09:09.000 228 33383.93 411.33 2294.48 29.33 2012-08-15 01:09:10.000 228 33383.77 411.36 2294.36 29.33 2012-08-15 01:09:11.000 228 33383.86 411.34 2294.41 29.33 2012-08-15 01:09:12.000 228 33383.88 411.37 2294.44 29.33 2012-08-15 01:09:13.000 228 33383.77 411.38 2294.44 29.33 2012-08-15 01:09:14.000 228 33383.86 411.29 2294.41 29.33 2012-08-15 01:09:15.000 228 33383.75 411.40 2294.39 29.33 2012-08-15 01:09:16.000 228 33383.87 411.37 2294.41 29.33 2012-08-15 01:09:17.000 228 33383.77 411.36 2294.37 29.33 2012-08-15 01:09:18.000 228 33383.84 411.37 2294.37 29.33 2012-08-15 01:09:19.000 228 33383.80 411.37 2294.46 29.33 2012-08-15 01:09:20.000 228 33383.86 411.39 2294.38 29.33 2012-08-15 01:09:21.000 228 33383.84 411.37 2294.47 29.33 2012-08-15 01:09:22.000 228 33383.70 411.35 2294.41 29.33 2012-08-15 01:09:23.000 228 33383.67 411.41 2294.34 29.33 2012-08-15 01:09:24.000 228 33383.70 411.38 2294.39 29.33 2012-08-15 01:09:25.000 228 33383.66 411.39 2294.45 29.33 2012-08-15 01:09:26.000 228 33383.64 411.40 2294.48 29.33 2012-08-15 01:09:27.000 228 33383.67 411.39 2294.52 29.33 2012-08-15 01:09:28.000 228 33383.70 411.39 2294.47 29.33 2012-08-15 01:09:29.000 228 33383.65 411.41 2294.43 29.33 2012-08-15 01:09:30.000 228 33383.71 411.39 2294.48 29.33 2012-08-15 01:09:30.000 228 33383.67 411.39 2294.40 29.33 2012-08-15 01:09:32.000 228 33383.58 411.41 2294.49 29.33 2012-08-15 01:09:33.000 228 33383.72 411.42 2294.45 29.33 2012-08-15 01:09:34.000 228 33383.69 411.43 2294.52 29.33 2012-08-15 01:09:35.000 228 33383.74 411.43 2294.51 29.33 2012-08-15 01:09:36.000 228 33383.64 411.48 2294.50 29.33 2012-08-15 01:09:37.000 228 33383.61 411.44 2294.45 29.33 2012-08-15 01:09:38.000 228 33383.68 411.46 2294.52 29.33 2012-08-15 01:09:39.000 228 33383.58 411.48 2294.54 29.33 2012-08-15 01:09:40.000 228 33383.58 411.50 2294.49 29.33 2012-08-15 01:09:41.000 228 33383.89 411.51 2294.56 29.33 2012-08-15 01:09:42.000 228 33383.90 411.48 2294.52 29.33 2012-08-15 01:09:43.000 228 33383.78 411.45 2294.40 29.33 2012-08-15 01:09:43.000 228 33383.79 411.50 2294.49 29.33 2012-08-15 01:09:45.000 228 33383.75 411.45 2294.53 29.33 2012-08-15 01:09:46.000 228 33383.76 411.48 2294.51 29.33 2012-08-15 01:09:47.000 228 33383.80 411.44 2294.61 29.33 2012-08-15 01:09:48.000 228 33383.72 411.47 2294.52 29.33 2012-08-15 01:09:49.000 228 33383.80 411.49 2294.54 29.33 2012-08-15 01:09:50.000 228 33383.83 411.49 2294.55 29.33 2012-08-15 01:09:51.000 228 33383.77 411.47 2294.46 29.33 2012-08-15 01:09:52.000 228 33383.80 411.50 2294.47 29.33 2012-08-15 01:09:53.000 228 33383.92 411.45 2294.49 29.33 2012-08-15 01:09:54.000 228 33383.76 411.43 2294.47 29.33 2012-08-15 01:09:55.000 228 33383.78 411.48 2294.51 29.33 2012-08-15 01:09:56.000 228 33383.93 411.43 2294.51 29.33 2012-08-15 01:09:57.000 228 33383.84 411.44 2294.55 29.33 2012-08-15 01:09:58.000 228 33383.91 411.47 2294.43 29.33 2012-08-15 01:09:59.000 228 33383.84 411.42 2294.55 29.33 2012-08-15 01:10:00.000 228 33383.95 411.45 2294.55 29.33 2012-08-15 01:10:01.000 228 33383.89 411.44 2294.51 29.33 2012-08-15 01:10:02.000 228 33383.94 411.48 2294.53 29.33 2012-08-15 01:10:03.000 228 33383.96 411.44 2294.55 29.33 2012-08-15 01:10:04.000 228 33384.00 411.43 2294.51 29.33 2012-08-15 01:10:05.000 228 33384.01 411.43 2294.45 29.33 2012-08-15 01:10:06.000 228 33384.01 411.42 2294.42 29.33 2012-08-15 01:10:07.000 228 33384.04 411.44 2294.47 29.33 2012-08-15 01:10:08.000 228 33384.06 411.45 2294.47 29.33 2012-08-15 01:10:09.000 228 33384.11 411.46 2294.49 29.33 2012-08-15 01:10:10.000 228 33384.02 411.44 2294.41 29.33 2012-08-15 01:10:11.000 228 33384.09 411.43 2294.46 29.33 2012-08-15 01:10:12.000 228 33384.08 411.42 2294.43 29.33 2012-08-15 01:10:13.000 228 33384.15 411.42 2294.42 29.33 2012-08-15 01:10:14.000 228 33384.11 411.43 2294.51 29.33 2012-08-15 01:10:15.000 228 33384.14 411.45 2294.44 29.33 2012-08-15 01:10:16.000 228 33384.14 411.42 2294.41 29.33 2012-08-15 01:10:17.000 228 33384.17 411.42 2294.46 29.33 2012-08-15 01:10:18.000 228 33384.15 411.44 2294.45 29.33 2012-08-15 01:10:19.000 228 33384.23 411.46 2294.40 29.33 2012-08-15 01:10:20.000 228 33384.25 411.44 2294.47 29.33 2012-08-15 01:10:21.000 228 33384.14 411.45 2294.39 29.33 2012-08-15 01:10:22.000 228 33384.18 411.43 2294.51 29.33 2012-08-15 01:10:23.000 228 33384.15 411.39 2294.31 29.33 2012-08-15 01:10:24.000 228 33384.24 411.42 2294.37 29.33 2012-08-15 01:10:24.000 228 33384.27 411.42 2294.44 29.33 2012-08-15 01:10:26.000 228 33384.26 411.48 2294.45 29.33 2012-08-15 01:10:27.000 228 33384.33 411.45 2294.45 29.33 2012-08-15 01:10:28.000 228 33384.21 411.42 2294.34 29.33 2012-08-15 01:10:29.000 228 33384.28 411.38 2294.51 29.33 2012-08-15 01:10:30.000 228 33384.26 411.40 2294.42 29.33 2012-08-15 01:10:31.000 228 33384.22 411.42 2294.45 29.33 2012-08-15 01:10:32.000 228 33384.26 411.42 2294.38 29.33 2012-08-15 01:10:33.000 228 33384.18 411.41 2294.32 29.33 2012-08-15 01:10:34.000 228 33384.24 411.37 2294.39 29.33 2012-08-15 01:10:35.000 228 33384.35 411.36 2294.47 29.33 2012-08-15 01:10:36.000 228 33384.33 411.38 2294.43 29.33 2012-08-15 01:10:37.000 228 33384.31 411.38 2294.44 29.33 2012-08-15 01:10:37.000 228 33384.39 411.37 2294.44 29.33 2012-08-15 01:10:39.000 228 33384.24 411.37 2294.44 29.33 2012-08-15 01:10:40.000 228 33384.36 411.38 2294.37 29.33 2012-08-15 01:10:41.000 228 33384.43 411.35 2294.47 29.33 2012-08-15 01:10:42.000 228 33384.42 411.34 2294.46 29.33 2012-08-15 01:10:43.000 228 33384.46 411.36 2294.45 29.33 2012-08-15 01:10:44.000 228 33384.42 411.36 2294.44 29.33 2012-08-15 01:10:45.000 228 33384.40 411.36 2294.43 29.33 2012-08-15 01:10:46.000 228 33384.46 411.36 2294.40 29.33 2012-08-15 01:10:47.000 228 33384.44 411.36 2294.39 29.33 2012-08-15 01:10:48.000 228 33384.50 411.38 2294.37 29.33 2012-08-15 01:10:49.000 228 33384.51 411.31 2294.42 29.33 2012-08-15 01:10:50.000 228 33384.55 411.33 2294.39 29.33 2012-08-15 01:10:51.000 228 33384.51 411.32 2294.43 29.33 2012-08-15 01:10:52.000 228 33384.52 411.35 2294.37 29.33 2012-08-15 01:10:53.000 228 33384.46 411.33 2294.39 29.33 2012-08-15 01:10:54.000 228 33384.50 411.35 2294.43 29.33 2012-08-15 01:10:55.000 228 33384.55 411.33 2294.33 29.33 2012-08-15 01:10:56.000 228 33384.55 411.31 2294.40 29.33 2012-08-15 01:10:57.000 228 33384.61 411.29 2294.36 29.33 2012-08-15 01:10:58.000 228 33384.67 411.33 2294.33 29.33 2012-08-15 01:10:59.000 228 33384.65 411.33 2294.39 29.33 2012-08-15 01:11:00.000 228 33384.63 411.30 2294.39 29.33 2012-08-15 01:11:01.000 228 33384.62 411.31 2294.40 29.33 2012-08-15 01:11:02.000 228 33384.75 411.30 2294.42 29.33 2012-08-15 01:11:03.000 228 33384.59 411.31 2294.40 29.33 2012-08-15 01:11:04.000 228 33384.65 411.32 2294.30 29.33 2012-08-15 01:11:05.000 228 33384.74 411.31 2294.40 29.33 2012-08-15 01:11:06.000 228 33384.65 411.34 2294.39 29.33 2012-08-15 01:11:07.000 228 33384.77 411.29 2294.30 29.33 2012-08-15 01:11:08.000 228 33384.86 411.35 2294.41 29.33 2012-08-15 01:11:09.000 228 33384.72 411.31 2294.43 29.33 2012-08-15 01:11:10.000 228 33384.86 411.33 2294.31 29.33 2012-08-15 01:11:11.000 228 33384.80 411.32 2294.37 29.33 2012-08-15 01:11:12.000 228 33384.82 411.33 2294.36 29.33 2012-08-15 01:11:13.000 228 33384.77 411.35 2294.28 29.33 2012-08-15 01:11:14.000 228 33384.79 411.36 2294.36 29.33 2012-08-15 01:11:15.000 228 33384.86 411.33 2294.32 29.33 2012-08-15 01:11:16.000 228 33384.65 411.35 2294.40 29.33 2012-08-15 01:11:17.000 228 33384.75 411.35 2294.36 29.33 2012-08-15 01:11:18.000 228 33384.74 411.37 2294.30 29.33 2012-08-15 01:11:18.000 228 33384.69 411.37 2294.29 29.33 2012-08-15 01:11:20.000 228 33384.82 411.39 2294.34 29.33 2012-08-15 01:11:21.000 228 33384.77 411.31 2294.34 29.33 2012-08-15 01:11:22.000 228 33384.72 411.32 2294.36 29.33 2012-08-15 01:11:23.000 228 33384.79 411.34 2294.40 29.33 2012-08-15 01:11:24.000 228 33384.65 411.33 2294.40 29.33 2012-08-15 01:11:25.000 228 33384.77 411.37 2294.38 29.33 2012-08-15 01:11:26.000 228 33384.65 411.42 2294.37 29.33 2012-08-15 01:11:27.000 228 33384.74 411.41 2294.46 29.33 2012-08-15 01:11:28.000 228 33384.59 411.38 2294.47 29.33 2012-08-15 01:11:29.000 228 33384.61 411.41 2294.43 29.33 2012-08-15 01:11:30.000 228 33384.67 411.40 2294.45 29.33 2012-08-15 01:11:31.000 228 33384.70 411.41 2294.51 29.33 2012-08-15 01:11:31.000 228 33384.64 411.44 2294.41 29.33 2012-08-15 01:11:33.000 228 33384.71 411.43 2294.40 29.33 2012-08-15 01:11:34.000 228 33384.61 411.45 2294.47 29.33 2012-08-15 01:11:35.000 228 33384.60 411.45 2294.45 29.33 2012-08-15 01:11:36.000 228 33384.64 411.43 2294.47 29.33 2012-08-15 01:11:37.000 228 33384.65 411.45 2294.48 29.33 2012-08-15 01:11:38.000 228 33384.55 411.50 2294.43 29.33 2012-08-15 01:11:39.000 228 33384.56 411.46 2294.48 29.33 2012-08-15 01:11:40.000 228 33384.46 411.48 2294.36 29.33 2012-08-15 01:11:41.000 228 33384.57 411.48 2294.52 29.33 2012-08-15 01:11:42.000 228 33384.54 411.48 2294.48 29.33 2012-08-15 01:11:43.000 228 33384.50 411.46 2294.48 29.33 2012-08-15 01:11:44.000 228 33384.52 411.48 2294.55 29.33 2012-08-15 01:11:45.000 228 33384.50 411.45 2294.43 29.33 2012-08-15 01:11:46.000 228 33384.53 411.52 2294.49 29.33 2012-08-15 01:11:47.000 228 33384.52 411.56 2294.53 29.33 2012-08-15 01:11:48.000 228 33384.51 411.51 2294.49 29.33 2012-08-15 01:11:49.000 228 33384.54 411.53 2294.58 29.33 2012-08-15 01:11:50.000 228 33384.53 411.46 2294.54 29.33 2012-08-15 01:11:51.000 228 33384.45 411.51 2294.54 29.33 2012-08-15 01:11:52.000 228 33384.66 411.53 2294.67 29.33 2012-08-15 01:11:53.000 228 33384.50 411.44 2294.65 29.33 2012-08-15 01:11:54.000 228 33384.57 411.46 2294.59 29.33 2012-08-15 01:11:55.000 228 33384.56 411.51 2294.65 29.33 2012-08-15 01:11:56.000 228 33384.55 411.53 2294.64 29.33 2012-08-15 01:11:57.000 228 33384.61 411.48 2294.56 29.33 2012-08-15 01:11:58.000 228 33384.54 411.52 2294.55 29.33 2012-08-15 01:11:59.000 228 33384.57 411.50 2294.69 29.33 2012-08-15 01:12:00.000 228 33384.58 411.50 2294.67 29.33 2012-08-15 01:12:01.000 228 33384.68 411.52 2294.59 29.33 2012-08-15 01:12:02.000 228 33384.66 411.51 2294.64 29.33 2012-08-15 01:12:03.000 228 33384.68 411.48 2294.62 29.33 2012-08-15 01:12:04.000 228 33384.74 411.50 2294.64 29.33 2012-08-15 01:12:05.000 228 33384.59 411.55 2294.64 29.33 2012-08-15 01:12:06.000 228 33384.56 411.51 2294.65 29.33 2012-08-15 01:12:07.000 228 33384.64 411.54 2294.61 29.33 2012-08-15 01:12:08.000 228 33384.75 411.48 2294.61 29.33 2012-08-15 01:12:09.000 228 33384.69 411.57 2294.59 29.33 2012-08-15 01:12:10.000 228 33384.70 411.54 2294.57 29.33 2012-08-15 01:12:11.000 228 33384.70 411.53 2294.67 29.33 2012-08-15 01:12:12.000 228 33384.79 411.50 2294.59 29.33 2012-08-15 01:12:12.000 228 33384.68 411.50 2294.50 29.33 2012-08-15 01:12:14.000 228 33384.77 411.54 2294.68 29.33 2012-08-15 01:12:15.000 228 33384.75 411.51 2294.58 29.33 2012-08-15 01:12:16.000 228 33384.74 411.51 2294.58 29.33 2012-08-15 01:12:17.000 228 33384.83 411.48 2294.58 29.33 2012-08-15 01:12:18.000 228 33384.79 411.47 2294.63 29.33 2012-08-15 01:12:19.000 228 33384.82 411.48 2294.64 29.33 2012-08-15 01:12:20.000 228 33384.83 411.47 2294.59 29.33 2012-08-15 01:12:21.000 228 33384.84 411.50 2294.64 29.33 2012-08-15 01:12:22.000 228 33384.81 411.51 2294.65 29.33 2012-08-15 01:12:23.000 228 33384.81 411.46 2294.59 29.33 2012-08-15 01:12:24.000 228 33384.89 411.46 2294.62 29.33 2012-08-15 01:12:25.000 228 33384.90 411.45 2294.59 29.33 2012-08-15 01:12:25.000 228 33384.95 411.47 2294.49 29.33 2012-08-15 01:12:27.000 228 33384.89 411.43 2294.62 29.33 2012-08-15 01:12:28.000 228 33384.93 411.42 2294.52 29.33 2012-08-15 01:12:29.000 228 33385.00 411.37 2294.53 29.33 2012-08-15 01:12:30.000 228 33384.97 411.36 2294.49 29.33 2012-08-15 01:12:31.000 228 33385.07 411.43 2294.52 29.33 2012-08-15 01:12:32.000 228 33385.11 411.39 2294.62 29.33 2012-08-15 01:12:33.000 228 33385.04 411.39 2294.59 29.33 2012-08-15 01:12:34.000 228 33385.10 411.38 2294.52 29.33 2012-08-15 01:12:35.000 228 33385.12 411.33 2294.49 29.33 2012-08-15 01:12:36.000 228 33385.15 411.33 2294.45 29.33 2012-08-15 01:12:37.000 228 33385.17 411.34 2294.50 29.33 2012-08-15 01:12:38.000 228 33385.13 411.34 2294.50 29.33 2012-08-15 01:12:39.000 228 33385.21 411.33 2294.53 29.33 2012-08-15 01:12:40.000 228 33385.21 411.29 2294.54 29.33 2012-08-15 01:12:41.000 228 33385.22 411.26 2294.53 29.33 2012-08-15 01:12:42.000 228 33385.15 411.25 2294.49 29.33 2012-08-15 01:12:43.000 228 33385.24 411.33 2294.49 29.33 2012-08-15 01:12:44.000 228 33385.29 411.25 2294.53 29.33 2012-08-15 01:12:45.000 228 33385.33 411.26 2294.42 29.33 2012-08-15 01:12:46.000 228 33385.32 411.26 2294.52 29.33 2012-08-15 01:12:47.000 228 33385.43 411.24 2294.46 29.33 2012-08-15 01:12:48.000 228 33385.36 411.19 2294.47 29.33 2012-08-15 01:12:49.000 228 33385.40 411.23 2294.48 29.33 2012-08-15 01:12:50.000 228 33385.46 411.23 2294.42 29.33 2012-08-15 01:12:51.000 228 33385.42 411.19 2294.43 29.33 2012-08-15 01:12:52.000 228 33385.46 411.20 2294.44 29.33 2012-08-15 01:12:53.000 228 33385.46 411.19 2294.45 29.33 2012-08-15 01:12:54.000 228 33385.46 411.21 2294.43 29.33 2012-08-15 01:12:55.000 228 33385.57 411.21 2294.45 29.33 2012-08-15 01:12:56.000 228 33385.52 411.18 2294.37 29.33 2012-08-15 01:12:57.000 228 33385.55 411.17 2294.41 29.33 2012-08-15 01:12:58.000 228 33385.57 411.17 2294.33 29.33 2012-08-15 01:12:59.000 228 33385.49 411.19 2294.33 29.33 2012-08-15 01:13:00.000 228 33385.54 411.16 2294.37 29.33 2012-08-15 01:13:01.000 228 33385.63 411.17 2294.37 29.33 2012-08-15 01:13:02.000 228 33385.47 411.16 2294.38 29.33 2012-08-15 01:13:03.000 228 33385.42 411.19 2294.34 29.33 2012-08-15 01:13:04.000 228 33385.56 411.21 2294.37 29.33 2012-08-15 01:13:05.000 228 33385.39 411.25 2294.46 29.33 2012-08-15 01:13:06.000 228 33385.44 411.21 2294.40 29.33 2012-08-15 01:13:06.000 228 33385.42 411.18 2294.45 29.33 2012-08-15 01:13:08.000 228 33385.39 411.21 2294.33 29.33 2012-08-15 01:13:09.000 228 33385.51 411.19 2294.34 29.33 2012-08-15 01:13:10.000 228 33385.29 411.19 2294.41 29.33 2012-08-15 01:13:11.000 228 33385.47 411.20 2294.38 29.33 2012-08-15 01:13:12.000 228 33385.31 411.16 2294.43 29.33 2012-08-15 01:13:13.000 228 33385.39 411.21 2294.42 29.33 2012-08-15 01:13:14.000 228 33385.38 411.21 2294.38 29.33 2012-08-15 01:13:15.000 228 33385.30 411.25 2294.40 29.33 2012-08-15 01:13:16.000 228 33385.40 411.17 2294.43 29.33 2012-08-15 01:13:17.000 228 33385.40 411.21 2294.38 29.33 2012-08-15 01:13:18.000 228 33385.32 411.23 2294.42 29.33 2012-08-15 01:13:19.000 228 33385.23 411.20 2294.37 29.33 2012-08-15 01:13:19.000 228 33385.31 411.17 2294.46 29.33 2012-08-15 01:13:21.000 228 33385.38 411.15 2294.43 29.33 2012-08-15 01:13:22.000 228 33385.21 411.19 2294.37 29.33 2012-08-15 01:13:23.000 228 33385.35 411.21 2294.43 29.33 2012-08-15 01:13:24.000 228 33385.27 411.14 2294.43 29.33 2012-08-15 01:13:25.000 228 33385.31 411.19 2294.44 29.33 2012-08-15 01:13:26.000 228 33385.32 411.20 2294.43 29.33 2012-08-15 01:13:27.000 228 33385.33 411.17 2294.44 29.33 2012-08-15 01:13:28.000 228 33385.32 411.13 2294.52 29.33 2012-08-15 01:13:29.000 228 33385.38 411.14 2294.37 29.33 2012-08-15 01:13:30.000 228 33385.42 411.14 2294.40 29.33 2012-08-15 01:13:31.000 228 33385.38 411.14 2294.47 29.33 2012-08-15 01:13:32.000 228 33385.45 411.15 2294.47 29.33 2012-08-15 01:13:33.000 228 33385.52 411.11 2294.49 29.33 2012-08-15 01:13:34.000 228 33385.43 411.11 2294.52 29.33 2012-08-15 01:13:35.000 228 33385.57 411.11 2294.40 29.33 2012-08-15 01:13:36.000 228 33385.60 411.09 2294.39 29.33 2012-08-15 01:13:37.000 228 33385.57 411.08 2294.45 29.33 2012-08-15 01:13:38.000 228 33385.62 411.08 2294.45 29.33 2012-08-15 01:13:39.000 228 33385.77 411.06 2294.39 29.33 2012-08-15 01:13:40.000 228 33385.57 411.06 2294.51 29.33 2012-08-15 01:13:41.000 228 33385.67 411.08 2294.48 29.33 2012-08-15 01:13:42.000 228 33385.71 411.02 2294.41 29.33 2012-08-15 01:13:43.000 228 33385.59 411.05 2294.47 29.33 2012-08-15 01:13:44.000 228 33385.74 411.06 2294.43 29.33 2012-08-15 01:13:45.000 228 33385.57 411.02 2294.48 29.33 2012-08-15 01:13:46.000 228 33385.80 411.03 2294.42 29.33 2012-08-15 01:13:47.000 228 33385.73 411.02 2294.36 29.33 2012-08-15 01:13:48.000 228 33385.68 411.03 2294.34 29.33 2012-08-15 01:13:49.000 228 33385.62 411.05 2294.41 29.33 2012-08-15 01:13:50.000 228 33385.75 411.06 2294.45 29.33 2012-08-15 01:13:51.000 228 33385.72 411.03 2294.42 29.33 2012-08-15 01:13:52.000 228 33385.73 411.07 2294.38 29.33 2012-08-15 01:13:53.000 228 33385.70 411.08 2294.43 29.33 2012-08-15 01:13:54.000 228 33385.64 411.06 2294.41 29.33 2012-08-15 01:13:55.000 228 33385.63 411.08 2294.37 29.33 2012-08-15 01:13:56.000 228 33385.52 411.07 2294.41 29.33 2012-08-15 01:13:57.000 228 33385.60 411.07 2294.36 29.33 2012-08-15 01:13:58.000 228 33385.54 411.09 2294.40 29.33 2012-08-15 01:13:59.000 228 33385.41 411.12 2294.32 29.33 2012-08-15 01:14:00.000 228 33385.45 411.12 2294.36 29.33 2012-08-15 01:14:00.000 228 33385.54 411.12 2294.38 29.33 2012-08-15 01:14:02.000 228 33385.42 411.09 2294.43 29.33 2012-08-15 01:14:03.000 228 33385.32 411.17 2294.37 29.33 2012-08-15 01:14:04.000 228 33385.48 411.15 2294.40 29.33 2012-08-15 01:14:05.000 228 33385.50 411.16 2294.46 29.33 2012-08-15 01:14:06.000 228 33385.45 411.11 2294.43 29.33 2012-08-15 01:14:07.000 228 33385.45 411.11 2294.41 29.33 2012-08-15 01:14:08.000 228 33385.40 411.11 2294.39 29.33 2012-08-15 01:14:09.000 228 33385.36 411.14 2294.40 29.33 2012-08-15 01:14:10.000 228 33385.49 411.09 2294.39 29.33 2012-08-15 01:14:11.000 228 33385.50 411.08 2294.46 29.33 2012-08-15 01:14:12.000 228 33385.51 411.05 2294.45 29.33 2012-08-15 01:14:13.000 228 33385.54 411.06 2294.46 29.33 2012-08-15 01:14:13.000 228 33385.61 411.07 2294.43 29.33 2012-08-15 01:14:15.000 228 33385.62 411.05 2294.45 29.33 2012-08-15 01:14:16.000 228 33385.67 411.02 2294.54 29.33 2012-08-15 01:14:17.000 228 33385.54 410.99 2294.55 29.33 2012-08-15 01:14:18.000 228 33385.66 411.00 2294.47 29.33 2012-08-15 01:14:19.000 228 33385.74 411.00 2294.46 29.33 2012-08-15 01:14:20.000 228 33385.75 411.00 2294.50 29.33 2012-08-15 01:14:21.000 228 33385.74 410.99 2294.49 29.33 2012-08-15 01:14:22.000 228 33385.71 410.99 2294.51 29.33 2012-08-15 01:14:23.000 228 33385.83 410.95 2294.40 29.33 2012-08-15 01:14:24.000 228 33385.73 410.96 2294.43 29.33 2012-08-15 01:14:25.000 228 33385.77 410.94 2294.52 29.33 2012-08-15 01:14:26.000 228 33385.77 410.95 2294.40 29.33 2012-08-15 01:14:27.000 228 33385.78 410.93 2294.51 29.33 2012-08-15 01:14:28.000 228 33385.83 410.95 2294.48 29.33 2012-08-15 01:14:29.000 228 33385.83 411.00 2294.43 29.33 2012-08-15 01:14:30.000 228 33385.75 410.98 2294.41 29.33 2012-08-15 01:14:31.000 228 33385.87 411.01 2294.41 29.33 2012-08-15 01:14:32.000 228 33385.76 410.97 2294.40 29.33 2012-08-15 01:14:33.000 228 33385.73 410.93 2294.50 29.33 2012-08-15 01:14:34.000 228 33385.76 410.99 2294.47 29.33 2012-08-15 01:14:35.000 228 33385.68 410.96 2294.47 29.33 2012-08-15 01:14:36.000 228 33385.73 410.94 2294.39 29.33 2012-08-15 01:14:37.000 228 33385.68 410.95 2294.45 29.33 2012-08-15 01:14:38.000 228 33385.71 410.95 2294.39 29.33 2012-08-15 01:14:39.000 228 33385.68 410.97 2294.43 29.33 2012-08-15 01:14:40.000 228 33385.49 410.98 2294.45 29.33 2012-08-15 01:14:41.000 228 33385.62 410.99 2294.41 29.33 2012-08-15 01:14:42.000 228 33385.51 410.99 2294.47 29.33 2012-08-15 01:14:43.000 228 33385.46 411.00 2294.46 29.33 2012-08-15 01:14:44.000 228 33385.48 410.94 2294.48 29.33 2012-08-15 01:14:45.000 228 33385.46 411.06 2294.51 29.33 2012-08-15 01:14:46.000 228 33385.45 410.98 2294.42 29.33 2012-08-15 01:14:47.000 228 33385.54 411.02 2294.47 29.33 2012-08-15 01:14:48.000 228 33385.46 411.03 2294.52 29.33 2012-08-15 01:14:49.000 228 33385.39 411.02 2294.49 29.33 2012-08-15 01:14:50.000 228 33385.38 411.02 2294.50 29.33 2012-08-15 01:14:51.000 228 33385.40 411.02 2294.56 29.33 2012-08-15 01:14:52.000 228 33385.43 411.02 2294.52 29.33 2012-08-15 01:14:53.000 228 33385.35 411.06 2294.54 29.33 2012-08-15 01:14:54.000 228 33385.34 411.05 2294.52 29.33 2012-08-15 01:14:54.000 228 33385.38 411.01 2294.51 29.33 2012-08-15 01:14:56.000 228 33385.35 411.05 2294.49 29.33 2012-08-15 01:14:57.000 228 33385.35 411.03 2294.47 29.33 2012-08-15 01:14:58.000 228 33385.38 411.04 2294.47 29.33 2012-08-15 01:14:59.000 228 33385.30 411.06 2294.55 29.33 2012-08-15 01:15:00.000 228 33385.24 411.03 2294.55 29.33 2012-08-15 01:15:01.000 228 33385.23 411.04 2294.65 29.33 2012-08-15 01:15:02.000 228 33385.55 411.12 2294.55 29.33 2012-08-15 01:15:03.000 228 33385.58 411.11 2294.56 29.33 2012-08-15 01:15:04.000 228 33385.49 411.04 2294.67 29.33 2012-08-15 01:15:05.000 228 33385.41 411.03 2294.59 29.33 2012-08-15 01:15:06.000 228 33385.36 411.02 2294.56 29.33 2012-08-15 01:15:07.000 228 33385.42 410.98 2294.61 29.33 2012-08-15 01:15:07.000 228 33385.36 410.93 2294.50 29.33 2012-08-15 01:15:09.000 228 33385.35 411.01 2294.62 29.33 2012-08-15 01:15:10.000 228 33385.30 411.02 2294.54 29.33 2012-08-15 01:15:11.000 228 33385.25 410.98 2294.60 29.33 2012-08-15 01:15:12.000 228 33385.34 411.01 2294.61 29.33 2012-08-15 01:15:13.000 228 33385.33 410.98 2294.58 29.33 2012-08-15 01:15:14.000 228 33385.35 411.00 2294.49 29.33 2012-08-15 01:15:15.000 228 33385.27 411.03 2294.56 29.33 2012-08-15 01:15:16.000 228 33385.21 411.00 2294.54 29.33 2012-08-15 01:15:17.000 228 33385.30 411.02 2294.57 29.33 2012-08-15 01:15:18.000 228 33385.23 411.00 2294.60 29.33 2012-08-15 01:15:19.000 228 33385.36 411.02 2294.66 29.33 2012-08-15 01:15:20.000 228 33385.35 410.99 2294.59 29.33 2012-08-15 01:15:21.000 228 33385.41 411.02 2294.62 29.33 2012-08-15 01:15:22.000 228 33385.39 410.99 2294.68 29.33 2012-08-15 01:15:23.000 228 33385.35 410.99 2294.61 29.33 2012-08-15 01:15:24.000 228 33385.36 410.99 2294.59 29.33 2012-08-15 01:15:25.000 228 33385.41 411.00 2294.60 29.33 2012-08-15 01:15:26.000 228 33385.47 410.94 2294.65 29.33 2012-08-15 01:15:27.000 228 33385.45 411.01 2294.59 29.33 2012-08-15 01:15:28.000 228 33385.33 410.95 2294.54 29.33 2012-08-15 01:15:29.000 228 33385.48 411.00 2294.55 29.33 2012-08-15 01:15:30.000 228 33385.43 410.98 2294.59 29.33 2012-08-15 01:15:31.000 228 33385.41 410.97 2294.56 29.33 2012-08-15 01:15:32.000 228 33385.46 410.93 2294.57 29.33 2012-08-15 01:15:33.000 228 33385.49 411.01 2294.58 29.33 2012-08-15 01:15:34.000 228 33385.46 411.01 2294.61 29.33 2012-08-15 01:15:35.000 228 33385.41 411.00 2294.67 29.33 2012-08-15 01:15:36.000 228 33385.46 410.98 2294.63 29.33 2012-08-15 01:15:37.000 228 33385.42 411.00 2294.67 29.33 2012-08-15 01:15:38.000 228 33385.40 410.98 2294.59 29.33 2012-08-15 01:15:39.000 228 33385.40 410.99 2294.58 29.33 2012-08-15 01:15:40.000 228 33385.34 410.98 2294.64 29.33 2012-08-15 01:15:41.000 228 33385.33 410.95 2294.56 29.33 2012-08-15 01:15:42.000 228 33385.41 410.98 2294.57 29.33 2012-08-15 01:15:43.000 228 33385.32 411.02 2294.66 29.33 2012-08-15 01:15:44.000 228 33385.40 411.01 2294.69 29.33 2012-08-15 01:15:45.000 228 33385.27 410.96 2294.65 29.33 2012-08-15 01:15:46.000 228 33385.25 410.93 2294.56 29.33 2012-08-15 01:15:47.000 228 33385.38 410.98 2294.65 29.33 2012-08-15 01:15:48.000 228 33385.29 410.97 2294.64 29.33 2012-08-15 01:15:48.000 228 33385.36 411.00 2294.68 29.33 2012-08-15 01:15:50.000 228 33385.38 410.93 2294.62 29.33 2012-08-15 01:15:51.000 228 33385.38 410.95 2294.62 29.33 2012-08-15 01:15:52.000 228 33385.36 410.96 2294.72 29.33 2012-08-15 01:15:53.000 228 33385.42 411.00 2294.71 29.33 2012-08-15 01:15:54.000 228 33385.45 411.01 2294.70 29.33 2012-08-15 01:15:55.000 228 33385.38 410.92 2294.73 29.33 2012-08-15 01:15:56.000 228 33385.48 410.97 2294.71 29.33 2012-08-15 01:15:57.000 228 33385.49 410.92 2294.68 29.33 2012-08-15 01:15:58.000 228 33385.47 410.94 2294.68 29.33 2012-08-15 01:15:59.000 228 33385.57 410.99 2294.70 29.33 2012-08-15 01:16:00.000 228 33385.54 410.98 2294.62 29.33 2012-08-15 01:16:01.000 228 33385.62 410.92 2294.61 29.33 2012-08-15 01:16:01.000 228 33385.60 410.92 2294.66 29.33 2012-08-15 01:16:03.000 228 33385.52 410.92 2294.65 29.33 2012-08-15 01:16:04.000 228 33385.59 410.86 2294.62 29.33 2012-08-15 01:16:05.000 228 33385.56 410.87 2294.55 29.33 2012-08-15 01:16:06.000 228 33385.57 410.87 2294.56 29.33 2012-08-15 01:16:07.000 228 33385.70 410.86 2294.64 29.33 2012-08-15 01:16:08.000 228 33385.68 410.82 2294.61 29.33 2012-08-15 01:16:09.000 228 33385.68 410.82 2294.62 29.33 2012-08-15 01:16:10.000 228 33385.79 410.86 2294.61 29.33 2012-08-15 01:16:11.000 228 33385.77 410.83 2294.62 29.33 2012-08-15 01:16:12.000 228 33385.79 410.84 2294.59 29.33 2012-08-15 01:16:13.000 228 33385.74 410.87 2294.59 29.33 2012-08-15 01:16:14.000 228 33385.85 410.81 2294.55 29.33 2012-08-15 01:16:15.000 228 33385.79 410.83 2294.52 29.33 2012-08-15 01:16:16.000 228 33385.88 410.83 2294.54 29.33 2012-08-15 01:16:17.000 228 33385.92 410.85 2294.53 29.33 2012-08-15 01:16:18.000 228 33385.88 410.83 2294.50 29.33 2012-08-15 01:16:19.000 228 33385.89 410.84 2294.58 29.33 2012-08-15 01:16:20.000 228 33385.89 410.80 2294.58 29.33 2012-08-15 01:16:21.000 228 33385.88 410.87 2294.49 29.33 2012-08-15 01:16:22.000 228 33385.71 410.86 2294.59 29.33 2012-08-15 01:16:23.000 228 33385.85 410.85 2294.46 29.33 2012-08-15 01:16:24.000 228 33385.70 410.86 2294.51 29.33 2012-08-15 01:16:25.000 228 33385.79 410.93 2294.48 29.33 2012-08-15 01:16:26.000 228 33385.76 410.92 2294.45 29.33 2012-08-15 01:16:27.000 228 33385.73 410.90 2294.44 29.33 2012-08-15 01:16:28.000 228 33385.64 410.90 2294.47 29.33 2012-08-15 01:16:29.000 228 33385.54 410.98 2294.54 29.33 2012-08-15 01:16:30.000 228 33385.61 410.96 2294.53 29.33 2012-08-15 01:16:31.000 228 33385.60 410.89 2294.58 29.33 2012-08-15 01:16:32.000 228 33385.60 410.92 2294.49 29.33 2012-08-15 01:16:33.000 228 33385.65 410.96 2294.51 29.33 2012-08-15 01:16:34.000 228 33385.48 410.96 2294.52 29.33 2012-08-15 01:16:35.000 228 33385.65 410.97 2294.54 29.33 2012-08-15 01:16:36.000 228 33385.50 410.92 2294.52 29.33 2012-08-15 01:16:37.000 228 33385.62 410.93 2294.55 29.33 2012-08-15 01:16:38.000 228 33385.55 410.93 2294.56 29.33 2012-08-15 01:16:39.000 228 33385.55 410.95 2294.52 29.33 2012-08-15 01:16:40.000 228 33385.51 410.95 2294.62 29.33 2012-08-15 01:16:41.000 228 33385.57 410.96 2294.58 29.33 2012-08-15 01:16:42.000 228 33385.61 410.95 2294.58 29.33 2012-08-15 01:16:42.000 228 33385.57 410.99 2294.62 29.33 2012-08-15 01:16:44.000 228 33385.48 410.98 2294.62 29.33 2012-08-15 01:16:45.000 228 33385.48 410.94 2294.66 29.33 2012-08-15 01:16:46.000 228 33385.57 410.93 2294.64 29.33 2012-08-15 01:16:47.000 228 33385.57 410.92 2294.54 29.33 2012-08-15 01:16:48.000 228 33385.60 410.91 2294.53 29.33 2012-08-15 01:16:49.000 228 33385.59 410.92 2294.62 29.33 2012-08-15 01:16:50.000 228 33385.57 410.89 2294.64 29.33 2012-08-15 01:16:51.000 228 33385.52 410.93 2294.70 29.33 2012-08-15 01:16:52.000 228 33385.57 410.90 2294.57 29.33 2012-08-15 01:16:53.000 228 33385.58 410.88 2294.65 29.33 2012-08-15 01:16:54.000 228 33385.58 410.88 2294.68 29.33 2012-08-15 01:16:55.000 228 33385.55 410.91 2294.65 29.33 2012-08-15 01:16:55.000 228 33385.60 410.89 2294.71 29.33 2012-08-15 01:16:57.000 228 33385.67 410.89 2294.74 29.33 2012-08-15 01:16:58.000 228 33385.62 410.86 2294.60 29.33 2012-08-15 01:16:59.000 228 33385.62 410.85 2294.65 29.33 2012-08-15 01:17:00.000 228 33385.58 410.84 2294.65 29.33 2012-08-15 01:17:01.000 228 33385.60 410.82 2294.66 29.33 2012-08-15 01:17:02.000 228 33385.63 410.87 2294.71 29.33 2012-08-15 01:17:03.000 228 33385.62 410.89 2294.63 29.33 2012-08-15 01:17:04.000 228 33385.62 410.89 2294.62 29.33 2012-08-15 01:17:05.000 228 33385.59 410.88 2294.63 29.33 2012-08-15 01:17:06.000 228 33385.63 410.88 2294.65 29.33 2012-08-15 01:17:07.000 228 33385.62 410.90 2294.71 29.33 2012-08-15 01:17:08.000 228 33385.68 410.88 2294.63 29.33 2012-08-15 01:17:09.000 228 33385.70 410.86 2294.71 29.33 2012-08-15 01:17:10.000 228 33385.61 410.87 2294.68 29.33 2012-08-15 01:17:11.000 228 33385.74 410.89 2294.66 29.33 2012-08-15 01:17:12.000 228 33385.64 410.88 2294.64 29.33 2012-08-15 01:17:13.000 228 33385.64 410.89 2294.61 29.33 2012-08-15 01:17:14.000 228 33385.71 410.87 2294.63 29.33 2012-08-15 01:17:15.000 228 33385.68 410.91 2294.64 29.33 2012-08-15 01:17:16.000 228 33385.76 410.87 2294.68 29.33 2012-08-15 01:17:17.000 228 33385.74 410.90 2294.58 29.33 2012-08-15 01:17:18.000 228 33385.78 410.89 2294.65 29.33 2012-08-15 01:17:19.000 228 33385.82 410.91 2294.66 29.33 2012-08-15 01:17:20.000 228 33385.80 410.91 2294.65 29.33 2012-08-15 01:17:21.000 228 33385.78 410.90 2294.65 29.33 2012-08-15 01:17:22.000 228 33385.79 410.90 2294.71 29.33 2012-08-15 01:17:23.000 228 33385.88 410.90 2294.58 29.33 2012-08-15 01:17:24.000 228 33385.76 410.88 2294.59 29.33 2012-08-15 01:17:25.000 228 33385.86 410.89 2294.65 29.33 2012-08-15 01:17:26.000 228 33385.89 410.87 2294.57 29.33 2012-08-15 01:17:27.000 228 33385.86 410.88 2294.57 29.33 2012-08-15 01:17:28.000 228 33385.96 410.87 2294.56 29.33 2012-08-15 01:17:29.000 228 33385.87 410.90 2294.66 29.33 2012-08-15 01:17:30.000 228 33385.89 410.88 2294.71 29.33 2012-08-15 01:17:31.000 228 33385.90 410.93 2294.59 29.33 2012-08-15 01:17:32.000 228 33385.92 410.90 2294.58 29.33 2012-08-15 01:17:33.000 228 33385.98 410.93 2294.65 29.33 2012-08-15 01:17:34.000 228 33385.90 410.88 2294.58 29.33 2012-08-15 01:17:35.000 228 33385.91 410.93 2294.52 29.33 2012-08-15 01:17:36.000 228 33385.88 410.91 2294.51 29.33 2012-08-15 01:17:36.000 228 33385.86 410.89 2294.61 29.33 2012-08-15 01:17:38.000 228 33385.88 410.90 2294.59 29.33 2012-08-15 01:17:39.000 228 33385.95 410.88 2294.64 29.33 2012-08-15 01:17:40.000 228 33385.98 410.87 2294.59 29.33 2012-08-15 01:17:41.000 228 33385.85 410.87 2294.65 29.33 2012-08-15 01:17:42.000 228 33385.91 410.83 2294.63 29.33 2012-08-15 01:17:43.000 228 33385.94 410.87 2294.59 29.33 2012-08-15 01:17:44.000 228 33385.89 410.87 2294.65 29.33 2012-08-15 01:17:45.000 228 33385.95 410.84 2294.66 29.33 2012-08-15 01:17:46.000 228 33385.96 410.90 2294.56 29.33 2012-08-15 01:17:47.000 228 33385.95 410.87 2294.58 29.33 2012-08-15 01:17:48.000 228 33385.87 410.84 2294.65 29.33 2012-08-15 01:17:49.000 228 33385.95 410.86 2294.62 29.33 2012-08-15 01:17:49.000 228 33385.96 410.85 2294.60 29.33 2012-08-15 01:17:51.000 228 33386.01 410.80 2294.67 29.33 2012-08-15 01:17:52.000 228 33385.99 410.83 2294.56 29.33 2012-08-15 01:17:53.000 228 33385.98 410.80 2294.65 29.33 2012-08-15 01:17:54.000 228 33385.93 410.79 2294.63 29.33 2012-08-15 01:17:55.000 228 33385.93 410.83 2294.61 29.33 2012-08-15 01:17:56.000 228 33385.98 410.89 2294.65 29.33 2012-08-15 01:17:57.000 228 33386.00 410.88 2294.67 29.33 2012-08-15 01:17:58.000 228 33385.95 410.88 2294.67 29.33 2012-08-15 01:17:59.000 228 33385.95 410.85 2294.62 29.33 2012-08-15 01:18:00.000 228 33385.96 410.83 2294.62 29.33 2012-08-15 01:18:01.000 228 33386.05 410.85 2294.62 29.32 2012-08-15 01:18:02.000 228 33386.01 410.89 2294.62 29.33 2012-08-15 01:18:03.000 228 33386.04 410.88 2294.72 29.32 2012-08-15 01:18:04.000 228 33385.99 410.90 2294.75 29.33 2012-08-15 01:18:05.000 228 33386.09 410.88 2294.62 29.33 2012-08-15 01:18:06.000 228 33385.97 410.86 2294.64 29.33 2012-08-15 01:18:07.000 228 33386.05 410.87 2294.72 29.33 2012-08-15 01:18:08.000 228 33386.05 410.86 2294.65 29.33 2012-08-15 01:18:09.000 228 33386.01 410.91 2294.67 29.33 2012-08-15 01:18:10.000 228 33386.04 410.89 2294.64 29.33 2012-08-15 01:18:11.000 228 33386.05 410.89 2294.66 29.33 2012-08-15 01:18:12.000 228 33386.07 410.89 2294.62 29.33 2012-08-15 01:18:13.000 228 33386.01 410.88 2294.62 29.33 2012-08-15 01:18:14.000 228 33386.01 410.88 2294.68 29.33 2012-08-15 01:18:15.000 228 33385.90 410.88 2294.70 29.33 2012-08-15 01:18:16.000 228 33385.93 410.90 2294.64 29.33 2012-08-15 01:18:17.000 228 33386.04 410.93 2294.69 29.33 2012-08-15 01:18:18.000 228 33385.92 410.90 2294.71 29.33 2012-08-15 01:18:19.000 228 33385.91 410.92 2294.65 29.33 2012-08-15 01:18:20.000 228 33385.98 410.97 2294.60 29.33 2012-08-15 01:18:21.000 228 33385.98 410.92 2294.64 29.33 2012-08-15 01:18:22.000 228 33385.94 410.94 2294.67 29.33 2012-08-15 01:18:23.000 228 33386.01 410.93 2294.65 29.33 2012-08-15 01:18:24.000 228 33385.86 410.90 2294.62 29.33 2012-08-15 01:18:25.000 228 33385.94 410.91 2294.72 29.33 2012-08-15 01:18:26.000 228 33385.94 410.94 2294.72 29.33 2012-08-15 01:18:27.000 228 33385.88 410.95 2294.68 29.33 2012-08-15 01:18:28.000 228 33385.98 410.90 2294.68 29.33 2012-08-15 01:18:29.000 228 33385.96 410.94 2294.70 29.33 2012-08-15 01:18:30.000 228 33385.94 410.96 2294.77 29.33 2012-08-15 01:18:30.000 228 33385.95 410.96 2294.70 29.33 2012-08-15 01:18:32.000 228 33385.98 410.94 2294.74 29.33 2012-08-15 01:18:33.000 228 33385.99 410.97 2294.73 29.33 2012-08-15 01:18:34.000 228 33386.04 410.93 2294.71 29.33 2012-08-15 01:18:35.000 228 33386.04 410.97 2294.65 29.33 2012-08-15 01:18:36.000 228 33386.00 410.98 2294.72 29.33 2012-08-15 01:18:37.000 228 33386.05 410.95 2294.68 29.33 2012-08-15 01:18:38.000 228 33386.04 410.94 2294.78 29.33 2012-08-15 01:18:39.000 228 33386.03 410.94 2294.67 29.33 2012-08-15 01:18:40.000 228 33386.02 410.95 2294.76 29.33 2012-08-15 01:18:41.000 228 33386.04 410.95 2294.82 29.33 2012-08-15 01:18:42.000 228 33386.04 410.95 2294.76 29.33 2012-08-15 01:18:43.000 228 33386.01 410.94 2294.77 29.33 2012-08-15 01:18:43.000 228 33386.07 410.96 2294.75 29.33 2012-08-15 01:18:45.000 228 33386.16 410.97 2294.71 29.33 2012-08-15 01:18:46.000 228 33386.16 410.98 2294.77 29.33 2012-08-15 01:18:47.000 228 33386.21 410.99 2294.72 29.33 2012-08-15 01:18:48.000 228 33386.11 410.99 2294.75 29.33 2012-08-15 01:18:49.000 228 33386.13 410.98 2294.86 29.33 2012-08-15 01:18:50.000 228 33386.13 411.00 2294.80 29.33 2012-08-15 01:18:51.000 228 33386.29 411.01 2294.77 29.33 2012-08-15 01:18:52.000 228 33386.17 411.01 2294.68 29.33 2012-08-15 01:18:53.000 228 33386.26 411.03 2294.78 29.33 2012-08-15 01:18:54.000 228 33386.19 411.03 2294.79 29.33 2012-08-15 01:18:55.000 228 33386.25 411.02 2294.67 29.33 2012-08-15 01:18:56.000 228 33386.17 411.00 2294.64 29.33 2012-08-15 01:18:57.000 228 33386.19 411.02 2294.70 29.32 2012-08-15 01:18:58.000 228 33386.17 411.01 2294.74 29.33 2012-08-15 01:18:59.000 228 33386.32 411.03 2294.74 29.33 2012-08-15 01:19:00.000 228 33386.17 410.99 2294.72 29.32 2012-08-15 01:19:01.000 228 33386.28 411.01 2294.70 29.32 2012-08-15 01:19:02.000 228 33386.34 411.06 2294.72 29.32 2012-08-15 01:19:03.000 228 33386.29 411.03 2294.74 29.33 2012-08-15 01:19:04.000 228 33386.29 411.02 2294.76 29.33 2012-08-15 01:19:05.000 228 33386.31 411.06 2294.78 29.32 2012-08-15 01:19:06.000 228 33386.29 411.02 2294.79 29.32 2012-08-15 01:19:07.000 228 33386.35 411.06 2294.77 29.33 2012-08-15 01:19:08.000 228 33386.42 411.05 2294.71 29.32 2012-08-15 01:19:09.000 228 33386.36 411.06 2294.64 29.32 2012-08-15 01:19:10.000 228 33386.44 411.09 2294.77 29.32 2012-08-15 01:19:11.000 228 33386.30 411.05 2294.77 29.32 2012-08-15 01:19:12.000 228 33386.36 411.02 2294.72 29.32 2012-08-15 01:19:13.000 228 33386.38 411.06 2294.70 29.32 2012-08-15 01:19:14.000 228 33386.40 411.08 2294.71 29.32 2012-08-15 01:19:15.000 228 33386.40 411.06 2294.71 29.33 2012-08-15 01:19:16.000 228 33386.24 411.06 2294.68 29.32 2012-08-15 01:19:17.000 228 33386.44 411.09 2294.70 29.33 2012-08-15 01:19:18.000 228 33386.42 411.08 2294.65 29.32 2012-08-15 01:19:19.000 228 33386.34 411.13 2294.72 29.32 2012-08-15 01:19:20.000 228 33386.41 411.09 2294.72 29.32 2012-08-15 01:19:21.000 228 33386.46 411.08 2294.69 29.32 2012-08-15 01:19:22.000 228 33386.44 411.12 2294.72 29.32 2012-08-15 01:19:23.000 228 33386.51 411.11 2294.75 29.32 2012-08-15 01:19:24.000 228 33386.48 411.10 2294.71 29.32 2012-08-15 01:19:24.000 228 33386.51 411.16 2294.74 29.33 2012-08-15 01:19:26.000 228 33386.47 411.11 2294.72 29.32 2012-08-15 01:19:27.000 228 33386.58 411.08 2294.67 29.32 2012-08-15 01:19:28.000 228 33386.58 411.09 2294.78 29.32 2012-08-15 01:19:29.000 228 33386.53 411.11 2294.71 29.32 2012-08-15 01:19:30.000 228 33386.73 411.07 2294.74 29.32 2012-08-15 01:19:31.000 228 33386.64 411.05 2294.75 29.32 2012-08-15 01:19:32.000 228 33386.60 411.02 2294.74 29.32 2012-08-15 01:19:33.000 228 33386.62 411.05 2294.67 29.32 2012-08-15 01:19:34.000 228 33386.64 411.03 2294.72 29.32 2012-08-15 01:19:35.000 228 33386.69 411.04 2294.61 29.32 2012-08-15 01:19:36.000 228 33386.68 411.02 2294.59 29.32 2012-08-15 01:19:37.000 228 33386.65 411.08 2294.69 29.32 2012-08-15 01:19:37.000 228 33386.67 411.09 2294.68 29.32 2012-08-15 01:19:39.000 228 33386.69 411.09 2294.57 29.32 2012-08-15 01:19:40.000 228 33386.97 411.05 2294.66 29.32 2012-08-15 01:19:41.000 228 33386.79 411.02 2294.65 29.32 2012-08-15 01:19:42.000 228 33386.73 411.02 2294.64 29.32 2012-08-15 01:19:43.000 228 33386.73 411.07 2294.57 29.32 2012-08-15 01:19:44.000 228 33386.82 411.04 2294.65 29.32 2012-08-15 01:19:45.000 228 33386.83 411.04 2294.62 29.32 2012-08-15 01:19:46.000 228 33386.73 411.08 2294.61 29.32 2012-08-15 01:19:47.000 228 33386.79 411.08 2294.53 29.32 2012-08-15 01:19:48.000 228 33386.76 411.09 2294.55 29.32 2012-08-15 01:19:49.000 228 33386.82 411.10 2294.67 29.32 2012-08-15 01:19:50.000 228 33386.82 411.03 2294.65 29.33 2012-08-15 01:19:51.000 228 33386.79 411.06 2294.62 29.32 2012-08-15 01:19:52.000 228 33386.82 411.06 2294.56 29.32 2012-08-15 01:19:53.000 228 33386.84 411.08 2294.65 29.32 2012-08-15 01:19:54.000 228 33386.79 411.07 2294.66 29.32 2012-08-15 01:19:55.000 228 33386.76 411.06 2294.56 29.32 2012-08-15 01:19:56.000 228 33386.78 411.08 2294.63 29.32 2012-08-15 01:19:57.000 228 33386.81 411.11 2294.63 29.32 2012-08-15 01:19:58.000 228 33386.73 411.04 2294.60 29.32 2012-08-15 01:19:59.000 228 33386.93 411.06 2294.59 29.33 2012-08-15 01:20:00.000 228 33386.81 411.04 2294.61 29.33 2012-08-15 01:20:01.000 228 33386.83 411.03 2294.61 29.32 2012-08-15 01:20:02.000 228 33386.80 411.06 2294.66 29.32 2012-08-15 01:20:03.000 228 33386.75 411.09 2294.59 29.32 2012-08-15 01:20:04.000 228 33386.93 411.10 2294.67 29.32 2012-08-15 01:20:05.000 228 33386.88 411.08 2294.64 29.32 2012-08-15 01:20:06.000 228 33386.88 411.10 2294.65 29.32 2012-08-15 01:20:07.000 228 33386.81 411.08 2294.58 29.32 2012-08-15 01:20:08.000 228 33386.81 411.09 2294.56 29.32 2012-08-15 01:20:09.000 228 33386.75 411.12 2294.66 29.32 2012-08-15 01:20:10.000 228 33386.81 411.05 2294.65 29.32 2012-08-15 01:20:11.000 228 33386.83 411.11 2294.68 29.32 2012-08-15 01:20:12.000 228 33386.77 411.08 2294.67 29.32 2012-08-15 01:20:13.000 228 33386.81 411.10 2294.66 29.32 2012-08-15 01:20:14.000 228 33386.79 411.14 2294.57 29.32 2012-08-15 01:20:15.000 228 33386.76 411.13 2294.64 29.32 2012-08-15 01:20:16.000 228 33386.82 411.18 2294.64 29.32 2012-08-15 01:20:17.000 228 33386.69 411.12 2294.68 29.32 2012-08-15 01:20:18.000 228 33386.76 411.13 2294.68 29.32 2012-08-15 01:20:18.000 228 33386.82 411.15 2294.70 29.32 2012-08-15 01:20:20.000 228 33386.81 411.17 2294.76 29.32 2012-08-15 01:20:21.000 228 33386.78 411.20 2294.78 29.32 2012-08-15 01:20:22.000 228 33386.73 411.13 2294.77 29.32 2012-08-15 01:20:23.000 228 33386.74 411.20 2294.69 29.32 2012-08-15 01:20:24.000 228 33386.69 411.19 2294.66 29.32 2012-08-15 01:20:25.000 228 33386.73 411.22 2294.80 29.32 2012-08-15 01:20:26.000 228 33386.74 411.19 2294.72 29.32 2012-08-15 01:20:27.000 228 33386.61 411.17 2294.76 29.32 2012-08-15 01:20:28.000 228 33386.66 411.21 2294.67 29.32 2012-08-15 01:20:29.000 228 33386.72 411.22 2294.77 29.32 2012-08-15 01:20:30.000 228 33386.67 411.21 2294.70 29.32 2012-08-15 01:20:31.000 228 33386.72 411.23 2294.77 29.32 2012-08-15 01:20:31.000 228 33386.78 411.23 2294.76 29.32 2012-08-15 01:20:33.000 228 33386.78 411.27 2294.78 29.32 2012-08-15 01:20:34.000 228 33386.78 411.25 2294.74 29.32 2012-08-15 01:20:35.000 228 33386.75 411.29 2294.72 29.32 2012-08-15 01:20:36.000 228 33386.72 411.23 2294.72 29.32 2012-08-15 01:20:37.000 228 33386.78 411.26 2294.77 29.32 2012-08-15 01:20:38.000 228 33386.84 411.26 2294.76 29.32 2012-08-15 01:20:39.000 228 33386.76 411.27 2294.83 29.32 2012-08-15 01:20:40.000 228 33386.73 411.30 2294.74 29.32 2012-08-15 01:20:41.000 228 33386.80 411.30 2294.73 29.32 2012-08-15 01:20:42.000 228 33386.78 411.28 2294.76 29.32 2012-08-15 01:20:43.000 228 33386.85 411.27 2294.72 29.32 2012-08-15 01:20:44.000 228 33386.78 411.29 2294.79 29.32 2012-08-15 01:20:45.000 228 33386.86 411.29 2294.80 29.32 2012-08-15 01:20:46.000 228 33386.82 411.27 2294.82 29.32 2012-08-15 01:20:47.000 228 33386.86 411.29 2294.82 29.32 2012-08-15 01:20:48.000 228 33386.82 411.28 2294.79 29.32 2012-08-15 01:20:49.000 228 33386.82 411.27 2294.82 29.32 2012-08-15 01:20:50.000 228 33386.89 411.26 2294.83 29.32 2012-08-15 01:20:51.000 228 33386.83 411.26 2294.80 29.32 2012-08-15 01:20:52.000 228 33386.85 411.28 2294.92 29.32 2012-08-15 01:20:53.000 228 33386.82 411.28 2294.85 29.32 2012-08-15 01:20:54.000 228 33386.85 411.29 2294.88 29.32 2012-08-15 01:20:55.000 228 33386.94 411.30 2294.79 29.32 2012-08-15 01:20:56.000 228 33386.82 411.29 2294.81 29.32 2012-08-15 01:20:57.000 228 33386.86 411.23 2294.81 29.32 2012-08-15 01:20:58.000 228 33386.93 411.28 2294.79 29.32 2012-08-15 01:20:59.000 228 33386.85 411.33 2294.78 29.32 2012-08-15 01:21:00.000 228 33386.88 411.35 2294.78 29.32 2012-08-15 01:21:01.000 228 33386.91 411.31 2294.84 29.32 2012-08-15 01:21:02.000 228 33386.97 411.32 2294.81 29.32 2012-08-15 01:21:03.000 228 33387.01 411.32 2294.79 29.32 2012-08-15 01:21:04.000 228 33386.94 411.28 2294.78 29.32 2012-08-15 01:21:05.000 228 33386.98 411.32 2294.81 29.32 2012-08-15 01:21:06.000 228 33387.04 411.30 2294.82 29.32 2012-08-15 01:21:07.000 228 33387.08 411.31 2294.79 29.32 2012-08-15 01:21:08.000 228 33387.16 411.29 2294.74 29.32 2012-08-15 01:21:09.000 228 33387.11 411.27 2294.82 29.32 2012-08-15 01:21:10.000 228 33387.01 411.31 2294.76 29.32 2012-08-15 01:21:11.000 228 33387.19 411.33 2294.77 29.32 2012-08-15 01:21:12.000 228 33387.15 411.30 2294.75 29.32 2012-08-15 01:21:12.000 228 33387.24 411.28 2294.77 29.32 2012-08-15 01:21:14.000 228 33387.26 411.29 2294.82 29.32 2012-08-15 01:21:15.000 228 33387.12 411.26 2294.79 29.32 2012-08-15 01:21:16.000 228 33387.20 411.31 2294.77 29.32 2012-08-15 01:21:17.000 228 33387.28 411.30 2294.83 29.32 2012-08-15 01:21:18.000 228 33387.22 411.28 2294.78 29.32 2012-08-15 01:21:19.000 228 33387.23 411.29 2294.77 29.32 2012-08-15 01:21:20.000 228 33387.28 411.33 2294.71 29.32 2012-08-15 01:21:21.000 228 33387.31 411.29 2294.80 29.32 2012-08-15 01:21:22.000 228 33387.32 411.30 2294.75 29.32 2012-08-15 01:21:23.000 228 33387.31 411.34 2294.84 29.32 2012-08-15 01:21:24.000 228 33387.29 411.25 2294.80 29.32 2012-08-15 01:21:25.000 228 33387.32 411.33 2294.77 29.32 2012-08-15 01:21:25.000 228 33387.34 411.33 2294.84 29.32 2012-08-15 01:21:27.000 228 33387.20 411.32 2294.72 29.32 2012-08-15 01:21:28.000 228 33387.30 411.37 2294.76 29.32 2012-08-15 01:21:29.000 228 33387.31 411.35 2294.74 29.32 2012-08-15 01:21:30.000 228 33387.32 411.33 2294.74 29.32 2012-08-15 01:21:31.000 228 33387.32 411.31 2294.71 29.32 2012-08-15 01:21:32.000 228 33387.37 411.33 2294.77 29.32 2012-08-15 01:21:33.000 228 33387.37 411.35 2294.74 29.32 2012-08-15 01:21:34.000 228 33387.31 411.31 2294.76 29.32 2012-08-15 01:21:35.000 228 33387.28 411.35 2294.77 29.32 2012-08-15 01:21:36.000 228 33387.31 411.38 2294.73 29.32 2012-08-15 01:21:37.000 228 33387.29 411.34 2294.72 29.32 2012-08-15 01:21:38.000 228 33387.26 411.35 2294.64 29.32 2012-08-15 01:21:39.000 228 33387.22 411.37 2294.74 29.32 2012-08-15 01:21:40.000 228 33387.18 411.40 2294.68 29.32 2012-08-15 01:21:41.000 228 33387.32 411.34 2294.77 29.32 2012-08-15 01:21:42.000 228 33387.21 411.35 2294.78 29.32 2012-08-15 01:21:43.000 228 33387.32 411.37 2294.82 29.32 2012-08-15 01:21:44.000 228 33387.18 411.37 2294.83 29.32 2012-08-15 01:21:45.000 228 33387.19 411.34 2294.74 29.32 2012-08-15 01:21:46.000 228 33387.38 411.34 2294.84 29.32 2012-08-15 01:21:47.000 228 33387.25 411.37 2294.77 29.32 2012-08-15 01:21:48.000 228 33387.20 411.37 2294.78 29.32 2012-08-15 01:21:49.000 228 33387.22 411.39 2294.80 29.32 2012-08-15 01:21:50.000 228 33387.26 411.38 2294.68 29.32 2012-08-15 01:21:51.000 228 33387.21 411.39 2294.88 29.32 2012-08-15 01:21:52.000 228 33387.25 411.37 2294.78 29.32 2012-08-15 01:21:53.000 228 33387.41 411.40 2294.67 29.32 2012-08-15 01:21:54.000 228 33387.31 411.41 2294.71 29.32 2012-08-15 01:21:55.000 228 33387.26 411.44 2294.78 29.32 2012-08-15 01:21:56.000 228 33387.31 411.43 2294.77 29.32 2012-08-15 01:21:57.000 228 33387.30 411.40 2294.95 29.32 2012-08-15 01:21:58.000 228 33387.33 411.41 2294.87 29.32 2012-08-15 01:21:59.000 228 33387.31 411.46 2294.86 29.32 2012-08-15 01:22:00.000 228 33387.25 411.45 2294.81 29.32 2012-08-15 01:22:01.000 228 33387.34 411.50 2294.81 29.32 2012-08-15 01:22:02.000 228 33387.29 411.48 2294.85 29.32 2012-08-15 01:22:03.000 228 33387.26 411.49 2294.82 29.32 2012-08-15 01:22:04.000 228 33387.29 411.48 2294.83 29.32 2012-08-15 01:22:05.000 228 33387.25 411.46 2294.77 29.32 2012-08-15 01:22:06.000 228 33387.28 411.48 2294.79 29.32 2012-08-15 01:22:06.000 228 33387.25 411.50 2294.84 29.32 2012-08-15 01:22:08.000 228 33387.19 411.54 2294.84 29.32 2012-08-15 01:22:09.000 228 33387.19 411.54 2294.88 29.32 2012-08-15 01:22:10.000 228 33387.28 411.59 2294.86 29.32 2012-08-15 01:22:11.000 228 33387.19 411.57 2294.87 29.32 2012-08-15 01:22:12.000 228 33387.08 411.54 2294.86 29.32 2012-08-15 01:22:13.000 228 33387.26 411.59 2294.80 29.32 2012-08-15 01:22:14.000 228 33387.13 411.59 2294.90 29.32 2012-08-15 01:22:15.000 228 33387.22 411.58 2294.90 29.32 2012-08-15 01:22:16.000 228 33387.16 411.56 2294.83 29.32 2012-08-15 01:22:17.000 228 33387.14 411.60 2294.90 29.32 2012-08-15 01:22:18.000 228 33387.19 411.61 2294.86 29.32 2012-08-15 01:22:19.000 228 33387.23 411.66 2294.90 29.32 2012-08-15 01:22:19.000 228 33387.28 411.61 2294.85 29.32 2012-08-15 01:22:21.000 228 33387.28 411.63 2294.92 29.32 2012-08-15 01:22:22.000 228 33387.24 411.68 2294.90 29.32 2012-08-15 01:22:23.000 228 33387.28 411.66 2294.93 29.32 2012-08-15 01:22:24.000 228 33387.26 411.64 2294.92 29.32 2012-08-15 01:22:25.000 228 33387.27 411.63 2294.90 29.32 2012-08-15 01:22:26.000 228 33387.22 411.65 2294.92 29.32 2012-08-15 01:22:27.000 228 33387.32 411.64 2294.89 29.32 2012-08-15 01:22:28.000 228 33387.23 411.68 2295.06 29.32 2012-08-15 01:22:29.000 228 33387.37 411.64 2294.92 29.32 2012-08-15 01:22:30.000 228 33387.26 411.65 2294.92 29.32 2012-08-15 01:22:31.000 228 33387.22 411.68 2294.96 29.32 2012-08-15 01:22:32.000 228 33387.34 411.70 2295.01 29.32 2012-08-15 01:22:33.000 228 33387.34 411.72 2294.96 29.32 2012-08-15 01:22:34.000 228 33387.31 411.76 2295.05 29.32 2012-08-15 01:22:35.000 228 33387.25 411.70 2294.92 29.32 2012-08-15 01:22:36.000 228 33387.37 411.72 2294.92 29.32 2012-08-15 01:22:37.000 228 33387.30 411.65 2294.93 29.32 2012-08-15 01:22:38.000 228 33387.35 411.72 2294.94 29.32 2012-08-15 01:22:39.000 228 33387.34 411.68 2295.02 29.32 2012-08-15 01:22:40.000 228 33387.32 411.72 2294.95 29.32 2012-08-15 01:22:41.000 228 33387.51 411.78 2294.96 29.32 2012-08-15 01:22:42.000 228 33387.43 411.73 2295.01 29.32 2012-08-15 01:22:43.000 228 33387.47 411.73 2294.99 29.32 2012-08-15 01:22:44.000 228 33387.41 411.76 2294.97 29.32 2012-08-15 01:22:45.000 228 33387.51 411.73 2294.97 29.32 2012-08-15 01:22:46.000 228 33387.51 411.72 2294.95 29.32 2012-08-15 01:22:47.000 228 33387.61 411.71 2295.02 29.32 2012-08-15 01:22:48.000 228 33387.41 411.72 2294.92 29.32 2012-08-15 01:22:49.000 228 33387.53 411.72 2294.88 29.32 2012-08-15 01:22:50.000 228 33387.57 411.74 2294.99 29.32 2012-08-15 01:22:51.000 228 33387.56 411.73 2294.94 29.32 2012-08-15 01:22:52.000 228 33387.64 411.77 2294.92 29.32 2012-08-15 01:22:53.000 228 33387.58 411.72 2295.00 29.32 2012-08-15 01:22:54.000 228 33387.67 411.69 2294.92 29.32 2012-08-15 01:22:55.000 228 33387.59 411.69 2294.95 29.32 2012-08-15 01:22:56.000 228 33387.65 411.73 2294.97 29.32 2012-08-15 01:22:57.000 228 33387.71 411.72 2294.94 29.32 2012-08-15 01:22:58.000 228 33387.58 411.70 2295.02 29.32 2012-08-15 01:22:59.000 228 33387.79 411.76 2294.95 29.32 2012-08-15 01:23:00.000 228 33387.69 411.72 2294.93 29.32 2012-08-15 01:23:00.000 228 33387.65 411.73 2294.95 29.32 2012-08-15 01:23:02.000 228 33387.69 411.73 2294.92 29.32 2012-08-15 01:23:03.000 228 33387.74 411.75 2294.99 29.32 2012-08-15 01:23:04.000 228 33387.69 411.73 2294.98 29.32 2012-08-15 01:23:05.000 228 33387.76 411.76 2294.92 29.32 2012-08-15 01:23:06.000 228 33387.78 411.73 2294.97 29.32 2012-08-15 01:23:07.000 228 33387.76 411.71 2294.93 29.32 2012-08-15 01:23:08.000 228 33387.66 411.75 2294.87 29.32 2012-08-15 01:23:09.000 228 33387.74 411.76 2294.93 29.32 2012-08-15 01:23:10.000 228 33387.72 411.71 2294.84 29.32 2012-08-15 01:23:11.000 228 33387.74 411.79 2294.84 29.32 2012-08-15 01:23:12.000 228 33387.64 411.74 2294.98 29.32 2012-08-15 01:23:13.000 228 33387.68 411.71 2294.95 29.32 2012-08-15 01:23:13.000 228 33387.66 411.77 2294.94 29.32 2012-08-15 01:23:15.000 228 33387.63 411.73 2294.93 29.32 2012-08-15 01:23:16.000 228 33387.68 411.74 2294.95 29.32 2012-08-15 01:23:17.000 228 33387.60 411.75 2294.80 29.32 2012-08-15 01:23:18.000 228 33387.61 411.76 2295.03 29.32 2012-08-15 01:23:19.000 228 33387.71 411.76 2294.90 29.32 2012-08-15 01:23:20.000 228 33387.66 411.75 2294.88 29.32 2012-08-15 01:23:21.000 228 33387.63 411.74 2294.93 29.32 2012-08-15 01:23:22.000 228 33387.60 411.79 2294.87 29.32 2012-08-15 01:23:23.000 228 33387.75 411.75 2294.99 29.32 2012-08-15 01:23:24.000 228 33387.69 411.77 2295.05 29.32 2012-08-15 01:23:25.000 228 33387.65 411.76 2294.96 29.32 2012-08-15 01:23:26.000 228 33387.62 411.79 2294.93 29.32 2012-08-15 01:23:27.000 228 33387.74 411.76 2294.89 29.32 2012-08-15 01:23:28.000 228 33387.69 411.78 2294.85 29.32 2012-08-15 01:23:29.000 228 33387.60 411.77 2295.01 29.32 2012-08-15 01:23:30.000 228 33387.79 411.78 2294.93 29.32 2012-08-15 01:23:31.000 228 33387.72 411.77 2294.95 29.32 2012-08-15 01:23:32.000 228 33387.70 411.78 2294.90 29.32 2012-08-15 01:23:33.000 228 33387.69 411.75 2294.96 29.32 2012-08-15 01:23:34.000 228 33387.63 411.82 2294.98 29.32 2012-08-15 01:23:35.000 228 33387.59 411.83 2294.93 29.32 2012-08-15 01:23:36.000 228 33387.64 411.83 2294.89 29.32 2012-08-15 01:23:37.000 228 33387.65 411.79 2294.94 29.32 2012-08-15 01:23:38.000 228 33387.74 411.79 2295.04 29.32 2012-08-15 01:23:39.000 228 33387.65 411.80 2295.00 29.32 2012-08-15 01:23:40.000 228 33387.72 411.79 2294.86 29.32 2012-08-15 01:23:41.000 228 33387.55 411.81 2295.03 29.32 2012-08-15 01:23:42.000 228 33387.60 411.80 2294.88 29.32 2012-08-15 01:23:43.000 228 33387.58 411.83 2294.92 29.32 2012-08-15 01:23:44.000 228 33387.56 411.84 2295.01 29.32 2012-08-15 01:23:45.000 228 33387.54 411.84 2294.99 29.32 2012-08-15 01:23:46.000 228 33387.66 411.88 2295.03 29.32 2012-08-15 01:23:47.000 228 33387.54 411.88 2295.01 29.32 2012-08-15 01:23:48.000 228 33387.61 411.91 2294.90 29.32 2012-08-15 01:23:49.000 228 33387.42 411.88 2294.90 29.32 2012-08-15 01:23:50.000 228 33387.47 411.90 2294.97 29.32 2012-08-15 01:23:51.000 228 33387.43 411.90 2295.03 29.32 2012-08-15 01:23:52.000 228 33387.53 411.94 2294.98 29.32 2012-08-15 01:23:53.000 228 33387.44 411.90 2294.97 29.32 2012-08-15 01:23:54.000 228 33387.53 411.92 2294.95 29.32 2012-08-15 01:23:54.000 228 33387.44 411.98 2294.93 29.32 2012-08-15 01:23:56.000 228 33387.48 411.97 2294.93 29.32 2012-08-15 01:23:57.000 228 33387.48 411.99 2295.15 29.32 2012-08-15 01:23:58.000 228 33387.46 411.99 2295.10 29.32 2012-08-15 01:23:59.000 228 33387.40 411.98 2294.97 29.32 2012-08-15 01:24:00.000 228 33387.46 412.04 2295.06 29.32 2012-08-15 01:24:01.000 228 33387.44 411.99 2295.05 29.32 2012-08-15 01:24:02.000 228 33387.49 412.02 2294.95 29.32 2012-08-15 01:24:03.000 228 33387.54 412.03 2295.09 29.32 2012-08-15 01:24:04.000 228 33387.54 412.02 2295.07 29.32 2012-08-15 01:24:05.000 228 33387.53 412.02 2295.10 29.32 2012-08-15 01:24:06.000 228 33387.53 412.03 2295.08 29.32 2012-08-15 01:24:07.000 228 33387.54 412.04 2295.05 29.32 2012-08-15 01:24:07.000 228 33387.53 412.05 2295.02 29.32 2012-08-15 01:24:09.000 228 33387.60 412.03 2294.98 29.32 2012-08-15 01:24:10.000 228 33387.61 412.02 2295.15 29.32 2012-08-15 01:24:11.000 228 33387.67 412.02 2295.03 29.32 2012-08-15 01:24:12.000 228 33387.67 412.01 2295.09 29.32 2012-08-15 01:24:13.000 228 33387.63 412.01 2295.09 29.32 2012-08-15 01:24:14.000 228 33387.59 412.02 2295.07 29.32 2012-08-15 01:24:15.000 228 33387.61 412.04 2295.01 29.32 2012-08-15 01:24:16.000 228 33387.59 412.00 2295.05 29.32 2012-08-15 01:24:17.000 228 33387.68 412.01 2295.05 29.32 2012-08-15 01:24:18.000 228 33387.70 412.01 2295.09 29.32 2012-08-15 01:24:19.000 228 33387.68 412.00 2295.12 29.32 2012-08-15 01:24:20.000 228 33387.66 412.05 2295.02 29.32 2012-08-15 01:24:21.000 228 33387.63 412.04 2295.07 29.32 2012-08-15 01:24:22.000 228 33387.68 412.07 2295.07 29.32 2012-08-15 01:24:23.000 228 33387.62 412.06 2295.06 29.32 2012-08-15 01:24:24.000 228 33387.65 412.02 2295.01 29.32 2012-08-15 01:24:25.000 228 33387.55 412.02 2295.07 29.32 2012-08-15 01:24:26.000 228 33387.59 412.06 2295.11 29.32 2012-08-15 01:24:27.000 228 33387.71 412.08 2295.09 29.32 2012-08-15 01:24:28.000 228 33387.59 412.06 2295.03 29.32 2012-08-15 01:24:29.000 228 33387.63 412.04 2295.05 29.32 2012-08-15 01:24:30.000 228 33387.64 412.10 2295.01 29.32 2012-08-15 01:24:31.000 228 33387.69 412.09 2295.01 29.32 2012-08-15 01:24:32.000 228 33387.70 412.12 2295.10 29.32 2012-08-15 01:24:33.000 228 33387.62 412.10 2295.08 29.32 2012-08-15 01:24:34.000 228 33387.62 412.12 2295.01 29.32 2012-08-15 01:24:35.000 228 33387.69 412.12 2295.16 29.32 2012-08-15 01:24:36.000 228 33387.70 412.08 2295.08 29.32 2012-08-15 01:24:37.000 228 33387.72 412.11 2295.11 29.32 2012-08-15 01:24:38.000 228 33387.78 412.09 2295.16 29.32 2012-08-15 01:24:39.000 228 33387.69 412.06 2295.06 29.32 2012-08-15 01:24:40.000 228 33387.76 412.09 2295.07 29.32 2012-08-15 01:24:41.000 228 33387.74 412.09 2295.07 29.32 2012-08-15 01:24:42.000 228 33387.75 412.09 2295.05 29.32 2012-08-15 01:24:43.000 228 33387.70 412.10 2295.01 29.32 2012-08-15 01:24:44.000 228 33387.78 412.09 2295.00 29.32 2012-08-15 01:24:45.000 228 33387.73 412.11 2294.99 29.32 2012-08-15 01:24:46.000 228 33387.71 412.13 2295.07 29.32 2012-08-15 01:24:47.000 228 33387.67 412.13 2295.04 29.32 2012-08-15 01:24:48.000 228 33387.81 412.20 2295.09 29.32 2012-08-15 01:24:48.000 228 33387.66 412.18 2295.05 29.32 2012-08-15 01:24:50.000 228 33387.75 412.23 2295.05 29.32 2012-08-15 01:24:51.000 228 33387.65 412.22 2295.03 29.32 2012-08-15 01:24:52.000 228 33387.58 412.16 2294.99 29.32 2012-08-15 01:24:53.000 228 33387.57 412.16 2295.17 29.32 2012-08-15 01:24:54.000 228 33387.63 412.21 2295.13 29.32 2012-08-15 01:24:55.000 228 33387.57 412.22 2295.07 29.32 2012-08-15 01:24:56.000 228 33387.59 412.26 2295.06 29.32 2012-08-15 01:24:57.000 228 33387.55 412.24 2295.11 29.32 2012-08-15 01:24:58.000 228 33387.53 412.24 2295.09 29.32 2012-08-15 01:24:59.000 228 33387.56 412.23 2295.13 29.32 2012-08-15 01:25:00.000 228 33387.47 412.25 2295.09 29.32 2012-08-15 01:25:01.000 228 33387.50 412.23 2295.07 29.32 2012-08-15 01:25:01.000 228 33387.50 412.24 2295.16 29.32 2012-08-15 01:25:03.000 228 33387.50 412.25 2295.17 29.32 2012-08-15 01:25:04.000 228 33387.54 412.23 2295.01 29.32 2012-08-15 01:25:05.000 228 33387.59 412.24 2295.07 29.32 2012-08-15 01:25:06.000 228 33387.52 412.24 2295.12 29.32 2012-08-15 01:25:07.000 228 33387.49 412.22 2295.10 29.32 2012-08-15 01:25:08.000 228 33387.57 412.23 2295.17 29.32 2012-08-15 01:25:09.000 228 33387.57 412.22 2295.10 29.32 2012-08-15 01:25:10.000 228 33387.61 412.24 2295.15 29.32 2012-08-15 01:25:11.000 228 33387.65 412.22 2295.21 29.32 2012-08-15 01:25:12.000 228 33387.65 412.21 2295.23 29.32 2012-08-15 01:25:13.000 228 33387.66 412.23 2295.21 29.32 2012-08-15 01:25:14.000 228 33387.69 412.22 2295.10 29.32 2012-08-15 01:25:15.000 228 33387.86 412.26 2295.14 29.32 2012-08-15 01:25:16.000 228 33387.85 412.20 2295.19 29.32 2012-08-15 01:25:17.000 228 33387.85 412.23 2295.14 29.32 2012-08-15 01:25:18.000 228 33387.89 412.18 2295.07 29.32 2012-08-15 01:25:19.000 228 33387.87 412.20 2295.13 29.32 2012-08-15 01:25:20.000 228 33387.87 412.19 2295.15 29.32 2012-08-15 01:25:21.000 228 33387.92 412.19 2295.14 29.32 2012-08-15 01:25:22.000 228 33387.83 412.21 2295.05 29.32 2012-08-15 01:25:23.000 228 33387.90 412.17 2295.18 29.32 2012-08-15 01:25:24.000 228 33388.07 412.18 2295.16 29.32 2012-08-15 01:25:25.000 228 33387.99 412.16 2295.13 29.32 2012-08-15 01:25:26.000 228 33387.96 412.08 2295.12 29.32 2012-08-15 01:25:27.000 228 33388.01 412.19 2295.11 29.32 2012-08-15 01:25:28.000 228 33388.09 412.14 2295.03 29.32 2012-08-15 01:25:29.000 228 33388.00 412.13 2295.06 29.32 2012-08-15 01:25:30.000 228 33387.95 412.12 2295.10 29.32 2012-08-15 01:25:31.000 228 33387.95 412.14 2295.07 29.32 2012-08-15 01:25:32.000 228 33388.03 412.12 2294.99 29.32 2012-08-15 01:25:33.000 228 33388.05 412.18 2294.99 29.32 2012-08-15 01:25:34.000 228 33387.90 412.20 2295.07 29.32 2012-08-15 01:25:35.000 228 33388.00 412.15 2295.11 29.32 2012-08-15 01:25:36.000 228 33388.05 412.17 2295.01 29.32 2012-08-15 01:25:37.000 228 33388.00 412.18 2295.07 29.32 2012-08-15 01:25:38.000 228 33388.03 412.18 2295.09 29.32 2012-08-15 01:25:39.000 228 33387.99 412.18 2295.03 29.32 2012-08-15 01:25:40.000 228 33388.00 412.19 2295.02 29.32 2012-08-15 01:25:41.000 228 33388.04 412.13 2295.05 29.32 2012-08-15 01:25:42.000 228 33387.99 412.16 2294.93 29.32 2012-08-15 01:25:42.000 228 33387.97 412.14 2295.06 29.32 2012-08-15 01:25:44.000 228 33387.99 412.18 2295.01 29.32 2012-08-15 01:25:45.000 228 33388.08 412.21 2294.97 29.32 2012-08-15 01:25:46.000 228 33388.04 412.17 2295.08 29.32 2012-08-15 01:25:47.000 228 33388.04 412.23 2294.97 29.32 2012-08-15 01:25:48.000 228 33387.94 412.21 2295.05 29.32 2012-08-15 01:25:49.000 228 33388.00 412.19 2295.02 29.32 2012-08-15 01:25:50.000 228 33388.04 412.19 2294.95 29.32 2012-08-15 01:25:51.000 228 33388.07 412.21 2295.01 29.32 2012-08-15 01:25:52.000 228 33387.93 412.20 2295.07 29.32 2012-08-15 01:25:53.000 228 33388.10 412.23 2295.09 29.32 2012-08-15 01:25:54.000 228 33388.15 412.21 2295.04 29.32 2012-08-15 01:25:55.000 228 33388.04 412.20 2294.97 29.32 2012-08-15 01:25:55.000 228 33388.07 412.19 2295.00 29.32 2012-08-15 01:25:57.000 228 33388.01 412.19 2295.06 29.32 2012-08-15 01:25:58.000 228 33387.97 412.17 2295.03 29.32 2012-08-15 01:25:59.000 228 33387.93 412.22 2294.92 29.32 2012-08-15 01:26:00.000 228 33388.04 412.23 2295.01 29.32 2012-08-15 01:26:01.000 228 33388.00 412.22 2295.03 29.32 2012-08-15 01:26:02.000 228 33387.89 412.21 2294.89 29.32 2012-08-15 01:26:03.000 228 33388.00 412.21 2295.07 29.32 2012-08-15 01:26:04.000 228 33387.96 412.21 2294.95 29.32 2012-08-15 01:26:05.000 228 33387.84 412.24 2295.01 29.32 2012-08-15 01:26:06.000 228 33387.83 412.20 2295.03 29.32 2012-08-15 01:26:07.000 228 33387.91 412.21 2295.08 29.32 2012-08-15 01:26:08.000 228 33387.88 412.24 2295.08 29.32 2012-08-15 01:26:09.000 228 33387.88 412.25 2295.02 29.32 2012-08-15 01:26:10.000 228 33387.92 412.22 2295.01 29.32 2012-08-15 01:26:11.000 228 33387.90 412.21 2294.96 29.32 2012-08-15 01:26:12.000 228 33387.96 412.24 2295.08 29.32 2012-08-15 01:26:13.000 228 33387.85 412.24 2295.11 29.32 2012-08-15 01:26:14.000 228 33387.89 412.26 2294.99 29.32 2012-08-15 01:26:15.000 228 33387.91 412.28 2295.18 29.32 2012-08-15 01:26:16.000 228 33387.92 412.24 2295.05 29.32 2012-08-15 01:26:17.000 228 33387.89 412.27 2295.03 29.32 2012-08-15 01:26:18.000 228 33387.85 412.26 2295.03 29.32 2012-08-15 01:26:19.000 228 33387.83 412.26 2295.05 29.32 2012-08-15 01:26:20.000 228 33387.90 412.24 2295.11 29.32 2012-08-15 01:26:21.000 228 33387.88 412.26 2295.12 29.32 2012-08-15 01:26:22.000 228 33387.79 412.23 2295.18 29.32 2012-08-15 01:26:23.000 228 33387.82 412.25 2295.03 29.32 2012-08-15 01:26:24.000 228 33387.88 412.26 2295.12 29.32 2012-08-15 01:26:25.000 228 33387.86 412.24 2295.08 29.32 2012-08-15 01:26:26.000 228 33387.85 412.23 2295.05 29.32 2012-08-15 01:26:27.000 228 33387.86 412.20 2295.07 29.32 2012-08-15 01:26:28.000 228 33387.78 412.19 2295.10 29.32 2012-08-15 01:26:29.000 228 33388.04 412.23 2295.18 29.32 2012-08-15 01:26:30.000 228 33387.81 412.20 2295.08 29.32 2012-08-15 01:26:31.000 228 33387.91 412.23 2295.05 29.32 2012-08-15 01:26:32.000 228 33387.87 412.22 2295.03 29.32 2012-08-15 01:26:33.000 228 33387.90 412.24 2295.10 29.32 2012-08-15 01:26:34.000 228 33387.86 412.22 2295.14 29.32 2012-08-15 01:26:35.000 228 33387.88 412.23 2295.15 29.32 2012-08-15 01:26:36.000 228 33387.91 412.23 2295.08 29.32 2012-08-15 01:26:36.000 228 33387.87 412.21 2295.10 29.32 2012-08-15 01:26:38.000 228 33387.99 412.19 2295.15 29.32 2012-08-15 01:26:39.000 228 33387.98 412.17 2295.17 29.32 2012-08-15 01:26:40.000 228 33388.02 412.23 2295.02 29.32 2012-08-15 01:26:41.000 228 33387.96 412.18 2295.08 29.32 2012-08-15 01:26:42.000 228 33388.06 412.23 2295.12 29.32 2012-08-15 01:26:43.000 228 33387.99 412.21 2295.04 29.32 2012-08-15 01:26:44.000 228 33388.03 412.22 2295.01 29.32 2012-08-15 01:26:45.000 228 33388.11 412.23 2295.09 29.32 2012-08-15 01:26:46.000 228 33388.10 412.20 2295.13 29.32 2012-08-15 01:26:47.000 228 33388.03 412.19 2294.98 29.32 2012-08-15 01:26:48.000 228 33388.12 412.20 2295.15 29.32 2012-08-15 01:26:49.000 228 33388.07 412.18 2295.14 29.32 2012-08-15 01:26:49.000 228 33388.15 412.20 2295.09 29.32 2012-08-15 01:26:51.000 228 33388.18 412.19 2295.06 29.32 2012-08-15 01:26:52.000 228 33388.22 412.18 2295.11 29.32 2012-08-15 01:26:53.000 228 33388.12 412.17 2295.03 29.32 2012-08-15 01:26:54.000 228 33388.15 412.19 2295.03 29.32 2012-08-15 01:26:55.000 228 33388.17 412.19 2295.08 29.32 2012-08-15 01:26:56.000 228 33388.20 412.16 2294.99 29.32 2012-08-15 01:26:57.000 228 33388.22 412.17 2295.03 29.32 2012-08-15 01:26:58.000 228 33388.25 412.19 2295.02 29.32 2012-08-15 01:26:59.000 228 33388.31 412.21 2295.01 29.32 2012-08-15 01:27:00.000 228 33388.25 412.19 2295.04 29.32 2012-08-15 01:27:01.000 228 33388.22 412.17 2295.07 29.32 2012-08-15 01:27:02.000 228 33388.20 412.18 2294.95 29.32 2012-08-15 01:27:03.000 228 33388.23 412.21 2295.00 29.32 2012-08-15 01:27:04.000 228 33388.24 412.18 2294.97 29.32 2012-08-15 01:27:05.000 228 33388.22 412.23 2295.01 29.32 2012-08-15 01:27:06.000 228 33388.23 412.21 2294.98 29.32 2012-08-15 01:27:07.000 228 33388.21 412.21 2295.01 29.32 2012-08-15 01:27:08.000 228 33388.15 412.23 2295.06 29.32 2012-08-15 01:27:09.000 228 33388.18 412.22 2294.99 29.32 2012-08-15 01:27:10.000 228 33388.21 412.22 2294.95 29.32 2012-08-15 01:27:11.000 228 33388.14 412.21 2295.02 29.32 2012-08-15 01:27:12.000 228 33388.22 412.24 2294.97 29.32 2012-08-15 01:27:13.000 228 33388.19 412.25 2294.99 29.32 2012-08-15 01:27:14.000 228 33388.13 412.26 2294.96 29.32 2012-08-15 01:27:15.000 228 33388.13 412.28 2295.08 29.32 2012-08-15 01:27:16.000 228 33388.13 412.23 2295.05 29.32 2012-08-15 01:27:17.000 228 33388.16 412.27 2294.99 29.32 2012-08-15 01:27:18.000 228 33388.21 412.30 2295.08 29.32 2012-08-15 01:27:19.000 228 33388.10 412.28 2295.03 29.32 2012-08-15 01:27:20.000 228 33388.16 412.30 2295.02 29.32 2012-08-15 01:27:21.000 228 33388.14 412.24 2294.99 29.32 2012-08-15 01:27:22.000 228 33388.09 412.25 2295.02 29.32 2012-08-15 01:27:23.000 228 33388.11 412.30 2295.01 29.32 2012-08-15 01:27:24.000 228 33388.21 412.26 2294.99 29.32 2012-08-15 01:27:25.000 228 33388.16 412.28 2295.10 29.32 2012-08-15 01:27:26.000 228 33388.22 412.27 2295.07 29.32 2012-08-15 01:27:27.000 228 33388.17 412.29 2295.05 29.32 2012-08-15 01:27:28.000 228 33388.15 412.26 2295.12 29.32 2012-08-15 01:27:29.000 228 33388.24 412.26 2295.07 29.32 2012-08-15 01:27:30.000 228 33388.19 412.24 2295.05 29.32 2012-08-15 01:27:30.000 228 33388.22 412.25 2295.05 29.32 2012-08-15 01:27:32.000 228 33388.22 412.26 2295.03 29.32 2012-08-15 01:27:33.000 228 33388.25 412.21 2295.02 29.32 2012-08-15 01:27:34.000 228 33388.21 412.26 2295.06 29.32 2012-08-15 01:27:35.000 228 33388.34 412.24 2295.02 29.32 2012-08-15 01:27:36.000 228 33388.32 412.21 2295.05 29.32 2012-08-15 01:27:37.000 228 33388.31 412.23 2295.02 29.32 2012-08-15 01:27:38.000 228 33388.36 412.24 2295.05 29.32 2012-08-15 01:27:39.000 228 33388.37 412.19 2294.97 29.32 2012-08-15 01:27:40.000 228 33388.43 412.21 2295.06 29.32 2012-08-15 01:27:41.000 228 33388.26 412.22 2295.08 29.32 2012-08-15 01:27:42.000 228 33388.48 412.23 2295.07 29.32 2012-08-15 01:27:43.000 228 33388.37 412.21 2295.07 29.32 2012-08-15 01:27:43.000 228 33388.37 412.21 2295.07 29.32 2012-08-15 01:27:45.000 228 33388.35 412.18 2294.94 29.32 2012-08-15 01:27:46.000 228 33388.40 412.20 2294.97 29.32 2012-08-15 01:27:47.000 228 33388.43 412.17 2295.01 29.32 2012-08-15 01:27:48.000 228 33388.47 412.17 2295.04 29.32 2012-08-15 01:27:49.000 228 33388.41 412.18 2295.02 29.32 2012-08-15 01:27:50.000 228 33388.40 412.23 2295.02 29.32 2012-08-15 01:27:51.000 228 33388.47 412.22 2294.99 29.32 2012-08-15 01:27:52.000 228 33388.51 412.19 2294.95 29.32 2012-08-15 01:27:53.000 228 33388.61 412.19 2295.01 29.32 2012-08-15 01:27:54.000 228 33388.59 412.19 2295.00 29.32 2012-08-15 01:27:55.000 228 33388.62 412.20 2294.96 29.32 2012-08-15 01:27:56.000 228 33388.56 412.17 2294.98 29.32 2012-08-15 01:27:57.000 228 33388.55 412.16 2295.09 29.32 2012-08-15 01:27:58.000 228 33388.49 412.19 2294.95 29.32 2012-08-15 01:27:59.000 228 33388.56 412.20 2294.94 29.32 2012-08-15 01:28:00.000 228 33388.54 412.19 2294.97 29.32 2012-08-15 01:28:01.000 228 33388.61 412.18 2294.99 29.32 2012-08-15 01:28:02.000 228 33388.56 412.17 2295.00 29.32 2012-08-15 01:28:03.000 228 33388.67 412.18 2294.98 29.32 2012-08-15 01:28:04.000 228 33388.59 412.17 2295.01 29.32 2012-08-15 01:28:05.000 228 33388.67 412.19 2294.90 29.32 2012-08-15 01:28:06.000 228 33388.59 412.16 2295.01 29.32 2012-08-15 01:28:07.000 228 33388.57 412.14 2294.94 29.32 2012-08-15 01:28:08.000 228 33388.53 412.19 2294.92 29.32 2012-08-15 01:28:09.000 228 33388.59 412.22 2294.95 29.32 2012-08-15 01:28:10.000 228 33388.50 412.19 2294.99 29.32 2012-08-15 01:28:11.000 228 33388.50 412.19 2295.03 29.32 2012-08-15 01:28:12.000 228 33388.45 412.19 2294.98 29.32 2012-08-15 01:28:13.000 228 33388.46 412.20 2294.96 29.32 2012-08-15 01:28:14.000 228 33388.47 412.24 2294.94 29.32 2012-08-15 01:28:15.000 228 33388.50 412.24 2294.95 29.32 2012-08-15 01:28:16.000 228 33388.46 412.25 2294.86 29.32 2012-08-15 01:28:17.000 228 33388.36 412.26 2294.99 29.32 2012-08-15 01:28:18.000 228 33388.44 412.25 2294.97 29.32 2012-08-15 01:28:19.000 228 33388.43 412.24 2294.92 29.32 2012-08-15 01:28:20.000 228 33388.37 412.25 2294.95 29.32 2012-08-15 01:28:21.000 228 33388.32 412.29 2295.02 29.32 2012-08-15 01:28:22.000 228 33388.27 412.28 2295.07 29.32 2012-08-15 01:28:23.000 228 33388.37 412.27 2295.03 29.32 2012-08-15 01:28:24.000 228 33388.37 412.31 2294.98 29.32 2012-08-15 01:28:24.000 228 33388.32 412.31 2294.93 29.32 2012-08-15 01:28:26.000 228 33388.36 412.29 2295.04 29.32 2012-08-15 01:28:27.000 228 33388.34 412.30 2295.00 29.32 2012-08-15 01:28:28.000 228 33388.24 412.28 2295.00 29.32 2012-08-15 01:28:29.000 228 33388.27 412.26 2294.99 29.32 2012-08-15 01:28:30.000 228 33388.27 412.30 2295.02 29.32 2012-08-15 01:28:31.000 228 33388.35 412.28 2295.02 29.32 2012-08-15 01:28:32.000 228 33388.28 412.27 2295.05 29.32 2012-08-15 01:28:33.000 228 33388.34 412.28 2294.97 29.32 2012-08-15 01:28:34.000 228 33388.38 412.26 2295.14 29.32 2012-08-15 01:28:35.000 228 33388.19 412.26 2295.03 29.32 2012-08-15 01:28:36.000 228 33388.24 412.25 2295.02 29.32 2012-08-15 01:28:37.000 228 33388.30 412.25 2295.05 29.32 2012-08-15 01:28:37.000 228 33388.21 412.31 2295.09 29.32 2012-08-15 01:28:39.000 228 33388.23 412.29 2294.98 29.32 2012-08-15 01:28:40.000 228 33388.34 412.25 2295.02 29.32 2012-08-15 01:28:41.000 228 33388.24 412.29 2295.04 29.32 2012-08-15 01:28:42.000 228 33388.17 412.37 2295.07 29.32 2012-08-15 01:28:43.000 228 33388.14 412.34 2295.05 29.32 2012-08-15 01:28:44.000 228 33388.24 412.27 2294.95 29.32 2012-08-15 01:28:45.000 228 33388.18 412.32 2295.09 29.32 2012-08-15 01:28:46.000 228 33388.18 412.31 2295.08 29.32 2012-08-15 01:28:47.000 228 33388.15 412.29 2295.10 29.32 2012-08-15 01:28:48.000 228 33388.19 412.30 2295.03 29.32 2012-08-15 01:28:49.000 228 33388.18 412.31 2295.01 29.32 2012-08-15 01:28:50.000 228 33388.17 412.31 2295.05 29.32 2012-08-15 01:28:51.000 228 33388.23 412.29 2295.07 29.32 2012-08-15 01:28:52.000 228 33388.12 412.33 2295.02 29.32 2012-08-15 01:28:53.000 228 33388.17 412.34 2295.11 29.32 2012-08-15 01:28:54.000 228 33388.20 412.30 2295.08 29.32 2012-08-15 01:28:55.000 228 33388.19 412.29 2295.03 29.32 2012-08-15 01:28:56.000 228 33388.18 412.30 2295.12 29.32 2012-08-15 01:28:57.000 228 33388.25 412.32 2295.08 29.32 2012-08-15 01:28:58.000 228 33388.29 412.32 2295.07 29.32 2012-08-15 01:28:59.000 228 33388.25 412.32 2295.09 29.32 2012-08-15 01:29:00.000 228 33388.19 412.32 2295.15 29.32 2012-08-15 01:29:01.000 228 33388.15 412.35 2295.14 29.32 2012-08-15 01:29:02.000 228 33388.25 412.35 2295.08 29.32 2012-08-15 01:29:03.000 228 33388.25 412.35 2295.03 29.32 2012-08-15 01:29:04.000 228 33388.39 412.32 2295.09 29.32 2012-08-15 01:29:05.000 228 33388.38 412.34 2295.09 29.32 2012-08-15 01:29:06.000 228 33388.36 412.30 2295.03 29.32 2012-08-15 01:29:07.000 228 33388.39 412.29 2295.07 29.32 2012-08-15 01:29:08.000 228 33388.32 412.32 2295.04 29.32 2012-08-15 01:29:09.000 228 33388.35 412.29 2295.11 29.32 2012-08-15 01:29:10.000 228 33388.30 412.33 2295.07 29.32 2012-08-15 01:29:11.000 228 33388.40 412.31 2295.11 29.32 2012-08-15 01:29:12.000 228 33388.37 412.35 2295.01 29.32 2012-08-15 01:29:13.000 228 33388.50 412.31 2294.99 29.32 2012-08-15 01:29:14.000 228 33388.43 412.30 2295.02 29.32 2012-08-15 01:29:15.000 228 33388.50 412.30 2295.05 29.32 2012-08-15 01:29:16.000 228 33388.47 412.27 2295.00 29.32 2012-08-15 01:29:17.000 228 33388.48 412.26 2295.05 29.32 2012-08-15 01:29:18.000 228 33388.47 412.28 2295.07 29.32 2012-08-15 01:29:18.000 228 33388.44 412.24 2295.03 29.32 2012-08-15 01:29:20.000 228 33388.55 412.27 2295.02 29.32 2012-08-15 01:29:21.000 228 33388.56 412.27 2295.07 29.32 2012-08-15 01:29:22.000 228 33388.62 412.27 2294.98 29.32 2012-08-15 01:29:23.000 228 33388.62 412.25 2294.98 29.32 2012-08-15 01:29:24.000 228 33388.69 412.26 2295.07 29.32 2012-08-15 01:29:25.000 228 33388.55 412.23 2294.96 29.32 2012-08-15 01:29:26.000 228 33388.62 412.26 2295.02 29.32 2012-08-15 01:29:27.000 228 33388.63 412.27 2295.07 29.32 2012-08-15 01:29:28.000 228 33388.56 412.23 2294.97 29.32 2012-08-15 01:29:29.000 228 33388.65 412.25 2294.99 29.32 2012-08-15 01:29:30.000 228 33388.53 412.25 2294.92 29.32 2012-08-15 01:29:31.000 228 33388.59 412.26 2294.94 29.32 2012-08-15 01:29:31.000 228 33388.59 412.32 2295.01 29.32 2012-08-15 01:29:33.000 228 33388.62 412.27 2294.94 29.32 2012-08-15 01:29:34.000 228 33388.58 412.22 2294.92 29.32 2012-08-15 01:29:35.000 228 33388.72 412.22 2294.90 29.32 2012-08-15 01:29:36.000 228 33388.59 412.23 2294.93 29.32 2012-08-15 01:29:37.000 228 33388.62 412.21 2295.00 29.32 2012-08-15 01:29:38.000 228 33388.62 412.24 2295.01 29.32 2012-08-15 01:29:39.000 228 33388.63 412.25 2295.00 29.32 2012-08-15 01:29:40.000 228 33388.68 412.24 2295.01 29.32 2012-08-15 01:29:41.000 228 33388.58 412.27 2294.92 29.32 2012-08-15 01:29:42.000 228 33388.56 412.24 2294.92 29.32 2012-08-15 01:29:43.000 228 33388.53 412.24 2294.97 29.32 2012-08-15 01:29:44.000 228 33388.47 412.24 2295.02 29.32 2012-08-15 01:29:45.000 228 33388.57 412.26 2294.94 29.32 2012-08-15 01:29:46.000 228 33388.51 412.26 2294.95 29.32 2012-08-15 01:29:47.000 228 33388.63 412.27 2295.00 29.32 2012-08-15 01:29:48.000 228 33388.54 412.23 2294.96 29.32 2012-08-15 01:29:49.000 228 33388.53 412.21 2294.94 29.32 2012-08-15 01:29:50.000 228 33388.52 412.21 2295.03 29.32 2012-08-15 01:29:51.000 228 33388.57 412.24 2294.96 29.32 2012-08-15 01:29:52.000 228 33388.62 412.26 2295.03 29.32 2012-08-15 01:29:53.000 228 33388.45 412.26 2294.92 29.32 2012-08-15 01:29:54.000 228 33388.65 412.22 2294.97 29.32 2012-08-15 01:29:55.000 228 33388.61 412.19 2295.05 29.32 2012-08-15 01:29:56.000 228 33388.50 412.23 2294.95 29.32 2012-08-15 01:29:57.000 228 33388.51 412.19 2295.02 29.32 2012-08-15 01:29:58.000 228 33388.59 412.19 2295.03 29.32 2012-08-15 01:29:59.000 228 33388.64 412.17 2294.98 29.32 2012-08-15 01:30:00.000 228 33388.59 412.17 2294.93 29.32 2012-08-15 01:30:01.000 228 33388.58 412.22 2294.95 29.32 2012-08-15 01:30:02.000 228 33388.57 412.16 2295.01 29.32 2012-08-15 01:30:03.000 228 33388.59 412.17 2294.99 29.32 2012-08-15 01:30:04.000 228 33388.61 412.19 2294.93 29.32 2012-08-15 01:30:05.000 228 33388.61 412.20 2294.96 29.32 2012-08-15 01:30:06.000 228 33388.67 412.18 2294.92 29.32 2012-08-15 01:30:07.000 228 33388.61 412.15 2294.99 29.32 2012-08-15 01:30:08.000 228 33388.62 412.21 2295.00 29.32 2012-08-15 01:30:09.000 228 33388.63 412.19 2294.99 29.32 2012-08-15 01:30:10.000 228 33388.65 412.22 2294.99 29.32 2012-08-15 01:30:11.000 228 33388.59 412.21 2294.99 29.32 2012-08-15 01:30:12.000 228 33388.67 412.23 2294.99 29.32 2012-08-15 01:30:12.000 228 33388.59 412.21 2294.95 29.32 2012-08-15 01:30:14.000 228 33388.67 412.19 2294.99 29.32 2012-08-15 01:30:15.000 228 33388.62 412.22 2294.90 29.32 2012-08-15 01:30:16.000 228 33388.70 412.24 2295.03 29.32 2012-08-15 01:30:17.000 228 33388.69 412.19 2294.96 29.32 2012-08-15 01:30:18.000 228 33388.73 412.21 2295.01 29.32 2012-08-15 01:30:19.000 228 33388.70 412.20 2295.02 29.32 2012-08-15 01:30:20.000 228 33388.69 412.23 2294.97 29.32 2012-08-15 01:30:21.000 228 33388.66 412.24 2294.97 29.32 2012-08-15 01:30:22.000 228 33388.70 412.28 2294.94 29.32 2012-08-15 01:30:23.000 228 33388.64 412.27 2295.02 29.32 2012-08-15 01:30:24.000 228 33388.66 412.19 2294.91 29.32 2012-08-15 01:30:25.000 228 33388.71 412.20 2295.02 29.32 2012-08-15 01:30:25.000 228 33388.67 412.24 2294.97 29.32 2012-08-15 01:30:27.000 228 33388.69 412.25 2294.93 29.32 2012-08-15 01:30:28.000 228 33388.58 412.26 2294.99 29.32 2012-08-15 01:30:29.000 228 33388.59 412.26 2294.96 29.32 2012-08-15 01:30:30.000 228 33388.65 412.25 2294.89 29.32 2012-08-15 01:30:31.000 228 33388.61 412.23 2294.92 29.32 2012-08-15 01:30:32.000 228 33388.55 412.25 2294.97 29.32 2012-08-15 01:30:33.000 228 33388.62 412.24 2294.96 29.32 2012-08-15 01:30:34.000 228 33388.65 412.30 2294.96 29.32 2012-08-15 01:30:35.000 228 33388.65 412.30 2294.92 29.32 2012-08-15 01:30:36.000 228 33388.59 412.32 2294.89 29.32 2012-08-15 01:30:37.000 228 33388.65 412.26 2294.95 29.32 2012-08-15 01:30:38.000 228 33388.64 412.27 2295.04 29.32 2012-08-15 01:30:39.000 228 33388.66 412.27 2295.01 29.32 2012-08-15 01:30:40.000 228 33388.67 412.26 2295.01 29.32 2012-08-15 01:30:41.000 228 33388.54 412.28 2294.92 29.32 2012-08-15 01:30:42.000 228 33388.68 412.27 2294.93 29.32 2012-08-15 01:30:43.000 228 33388.59 412.23 2294.99 29.32 2012-08-15 01:30:44.000 228 33388.90 412.30 2295.05 29.32 2012-08-15 01:30:45.000 228 33388.76 412.26 2294.97 29.32 2012-08-15 01:30:46.000 228 33388.64 412.28 2294.99 29.32 2012-08-15 01:30:47.000 228 33388.65 412.25 2294.95 29.32 2012-08-15 01:30:48.000 228 33388.59 412.23 2295.09 29.32 2012-08-15 01:30:49.000 228 33388.53 412.25 2294.95 29.32 2012-08-15 01:30:50.000 228 33388.62 412.29 2294.95 29.32 2012-08-15 01:30:51.000 228 33388.65 412.31 2294.97 29.32 2012-08-15 01:30:52.000 228 33388.55 412.25 2294.98 29.32 2012-08-15 01:30:53.000 228 33388.56 412.34 2294.99 29.32 2012-08-15 01:30:54.000 228 33388.58 412.32 2294.84 29.32 2012-08-15 01:30:55.000 228 33388.57 412.32 2294.92 29.32 2012-08-15 01:30:56.000 228 33388.53 412.32 2294.97 29.32 2012-08-15 01:30:57.000 228 33388.55 412.32 2294.98 29.32 2012-08-15 01:30:58.000 228 33388.43 412.33 2294.96 29.32 2012-08-15 01:30:59.000 228 33388.57 412.36 2295.07 29.32 2012-08-15 01:31:00.000 228 33388.64 412.36 2295.02 29.32 2012-08-15 01:31:01.000 228 33388.56 412.33 2294.96 29.32 2012-08-15 01:31:02.000 228 33388.60 412.40 2295.02 29.32 2012-08-15 01:31:03.000 228 33388.59 412.32 2294.99 29.32 2012-08-15 01:31:04.000 228 33388.67 412.35 2294.97 29.32 2012-08-15 01:31:05.000 228 33388.53 412.35 2294.99 29.32 2012-08-15 01:31:06.000 228 33388.57 412.33 2294.94 29.32 2012-08-15 01:31:06.000 228 33388.58 412.34 2295.01 29.32 2012-08-15 01:31:08.000 228 33388.52 412.33 2295.02 29.32 2012-08-15 01:31:09.000 228 33388.57 412.39 2295.02 29.32 2012-08-15 01:31:10.000 228 33388.61 412.35 2295.05 29.32 2012-08-15 01:31:11.000 228 33388.53 412.38 2294.98 29.32 2012-08-15 01:31:12.000 228 33388.62 412.37 2295.03 29.32 2012-08-15 01:31:13.000 228 33388.56 412.35 2294.97 29.32 2012-08-15 01:31:14.000 228 33388.55 412.35 2295.03 29.32 2012-08-15 01:31:15.000 228 33388.53 412.35 2295.07 29.32 2012-08-15 01:31:16.000 228 33388.42 412.36 2294.97 29.32 2012-08-15 01:31:17.000 228 33388.52 412.39 2295.07 29.32 2012-08-15 01:31:18.000 228 33388.48 412.36 2295.05 29.32 2012-08-15 01:31:19.000 228 33388.50 412.37 2295.09 29.32 2012-08-15 01:31:19.000 228 33388.58 412.35 2295.08 29.32 2012-08-15 01:31:21.000 228 33388.53 412.36 2295.06 29.32 2012-08-15 01:31:22.000 228 33388.46 412.35 2295.05 29.32 2012-08-15 01:31:23.000 228 33388.66 412.40 2294.96 29.32 2012-08-15 01:31:24.000 228 33388.57 412.36 2295.07 29.32 2012-08-15 01:31:25.000 228 33388.62 412.32 2294.98 29.32 2012-08-15 01:31:26.000 228 33388.50 412.33 2295.06 29.32 2012-08-15 01:31:27.000 228 33388.61 412.38 2295.09 29.32 2012-08-15 01:31:28.000 228 33388.57 412.33 2295.12 29.32 2012-08-15 01:31:29.000 228 33388.59 412.35 2295.07 29.32 2012-08-15 01:31:30.000 228 33388.57 412.36 2295.08 29.32 2012-08-15 01:31:31.000 228 33388.57 412.34 2295.03 29.32 2012-08-15 01:31:32.000 228 33388.61 412.37 2295.08 29.32 2012-08-15 01:31:33.000 228 33388.61 412.34 2295.01 29.32 2012-08-15 01:31:34.000 228 33388.52 412.33 2294.99 29.32 2012-08-15 01:31:35.000 228 33388.64 412.40 2295.15 29.32 2012-08-15 01:31:36.000 228 33388.66 412.36 2295.05 29.32 2012-08-15 01:31:37.000 228 33388.57 412.34 2294.93 29.32 2012-08-15 01:31:38.000 228 33388.63 412.33 2295.03 29.32 2012-08-15 01:31:39.000 228 33388.72 412.35 2295.04 29.32 2012-08-15 01:31:40.000 228 33388.67 412.34 2295.07 29.32 2012-08-15 01:31:41.000 228 33388.73 412.33 2295.09 29.32 2012-08-15 01:31:42.000 228 33388.68 412.38 2295.06 29.32 2012-08-15 01:31:43.000 228 33388.71 412.36 2295.07 29.32 2012-08-15 01:31:44.000 228 33388.66 412.32 2295.08 29.32 2012-08-15 01:31:45.000 228 33388.68 412.31 2295.05 29.32 2012-08-15 01:31:46.000 228 33388.75 412.30 2295.10 29.32 2012-08-15 01:31:47.000 228 33388.69 412.32 2295.04 29.32 2012-08-15 01:31:48.000 228 33388.76 412.32 2295.10 29.32 2012-08-15 01:31:49.000 228 33388.75 412.36 2295.05 29.32 2012-08-15 01:31:50.000 228 33388.69 412.31 2295.03 29.32 2012-08-15 01:31:51.000 228 33388.75 412.26 2295.05 29.32 2012-08-15 01:31:52.000 228 33388.81 412.27 2295.02 29.32 2012-08-15 01:31:53.000 228 33388.75 412.30 2295.08 29.32 2012-08-15 01:31:54.000 228 33388.72 412.36 2295.01 29.32 2012-08-15 01:31:55.000 228 33388.65 412.31 2295.10 29.32 2012-08-15 01:31:56.000 228 33388.79 412.35 2295.00 29.32 2012-08-15 01:31:57.000 228 33388.70 412.29 2295.02 29.32 2012-08-15 01:31:58.000 228 33388.70 412.33 2295.04 29.32 2012-08-15 01:31:59.000 228 33388.79 412.34 2295.02 29.32 2012-08-15 01:32:00.000 228 33388.65 412.33 2294.98 29.32 2012-08-15 01:32:00.000 228 33388.68 412.33 2295.02 29.32 2012-08-15 01:32:02.000 228 33388.75 412.33 2295.02 29.32 2012-08-15 01:32:03.000 228 33388.73 412.33 2295.03 29.32 2012-08-15 01:32:04.000 228 33388.70 412.32 2294.94 29.32 2012-08-15 01:32:05.000 228 33388.77 412.33 2295.04 29.32 2012-08-15 01:32:06.000 228 33388.80 412.37 2295.09 29.32 2012-08-15 01:32:07.000 228 33388.71 412.31 2295.09 29.32 2012-08-15 01:32:08.000 228 33388.80 412.30 2295.02 29.32 2012-08-15 01:32:09.000 228 33388.75 412.30 2295.01 29.32 2012-08-15 01:32:10.000 228 33388.81 412.33 2294.95 29.32 2012-08-15 01:32:11.000 228 33388.68 412.30 2294.99 29.32 2012-08-15 01:32:12.000 228 33388.76 412.33 2295.11 29.32 2012-08-15 01:32:13.000 228 33388.72 412.36 2295.05 29.32 2012-08-15 01:32:13.000 228 33388.81 412.34 2295.01 29.32 2012-08-15 01:32:15.000 228 33388.79 412.33 2295.02 29.32 2012-08-15 01:32:16.000 228 33388.66 412.32 2295.02 29.32 2012-08-15 01:32:17.000 228 33388.86 412.29 2294.95 29.32 2012-08-15 01:32:18.000 228 33388.91 412.33 2295.03 29.32 2012-08-15 01:32:19.000 228 33388.74 412.29 2295.06 29.32 2012-08-15 01:32:20.000 228 33388.74 412.30 2294.95 29.32 2012-08-15 01:32:21.000 228 33388.78 412.30 2294.94 29.32 2012-08-15 01:32:22.000 228 33388.75 412.29 2295.02 29.32 2012-08-15 01:32:23.000 228 33388.78 412.29 2295.09 29.32 2012-08-15 01:32:24.000 228 33388.81 412.28 2295.05 29.32 2012-08-15 01:32:25.000 228 33388.84 412.30 2295.02 29.32 2012-08-15 01:32:26.000 228 33388.87 412.31 2294.95 29.32 2012-08-15 01:32:27.000 228 33388.79 412.29 2295.02 29.32 2012-08-15 01:32:28.000 228 33388.76 412.29 2294.94 29.32 2012-08-15 01:32:29.000 228 33388.69 412.33 2295.02 29.32 2012-08-15 01:32:30.000 228 33388.78 412.31 2295.07 29.32 2012-08-15 01:32:31.000 228 33388.71 412.29 2295.03 29.32 2012-08-15 01:32:32.000 228 33388.72 412.33 2295.07 29.32 2012-08-15 01:32:33.000 228 33388.83 412.30 2294.97 29.32 2012-08-15 01:32:34.000 228 33388.70 412.27 2295.01 29.32 2012-08-15 01:32:35.000 228 33388.66 412.29 2294.95 29.32 2012-08-15 01:32:36.000 228 33388.74 412.32 2295.02 29.32 2012-08-15 01:32:37.000 228 33388.71 412.32 2295.02 29.32 2012-08-15 01:32:38.000 228 33388.69 412.34 2294.96 29.32 2012-08-15 01:32:39.000 228 33388.61 412.31 2294.92 29.32 2012-08-15 01:32:40.000 228 33388.69 412.34 2294.95 29.32 2012-08-15 01:32:41.000 228 33388.69 412.35 2294.98 29.32 2012-08-15 01:32:42.000 228 33388.63 412.34 2294.99 29.32 2012-08-15 01:32:43.000 228 33388.60 412.31 2294.99 29.32 2012-08-15 01:32:44.000 228 33388.62 412.38 2295.11 29.32 2012-08-15 01:32:45.000 228 33388.62 412.38 2295.08 29.32 2012-08-15 01:32:46.000 228 33388.55 412.40 2294.95 29.32 2012-08-15 01:32:47.000 228 33388.60 412.38 2295.03 29.32 2012-08-15 01:32:48.000 228 33388.61 412.37 2294.98 29.32 2012-08-15 01:32:49.000 228 33388.56 412.38 2295.07 29.32 2012-08-15 01:32:50.000 228 33388.61 412.44 2295.07 29.32 2012-08-15 01:32:51.000 228 33388.57 412.42 2295.04 29.32 2012-08-15 01:32:52.000 228 33388.58 412.41 2295.09 29.32 2012-08-15 01:32:53.000 228 33388.52 412.43 2295.14 29.32 2012-08-15 01:32:54.000 228 33388.52 412.46 2295.10 29.32 2012-08-15 01:32:54.000 228 33388.55 412.47 2295.15 29.32 2012-08-15 01:32:56.000 228 33388.57 412.40 2295.04 29.32 2012-08-15 01:32:57.000 228 33388.49 412.46 2295.02 29.32 2012-08-15 01:32:58.000 228 33388.56 412.44 2295.09 29.32 2012-08-15 01:32:59.000 228 33388.47 412.43 2295.11 29.32 2012-08-15 01:33:00.000 228 33388.47 412.43 2295.15 29.32 2012-08-15 01:33:01.000 228 33388.42 412.43 2295.14 29.32 2012-08-15 01:33:02.000 228 33388.47 412.42 2295.15 29.32 2012-08-15 01:33:03.000 228 33388.50 412.46 2295.12 29.32 2012-08-15 01:33:04.000 228 33388.55 412.44 2295.04 29.32 2012-08-15 01:33:05.000 228 33388.44 412.47 2295.09 29.32 2012-08-15 01:33:06.000 228 33388.47 412.49 2295.23 29.32 2012-08-15 01:33:07.000 228 33388.42 412.46 2295.21 29.32 2012-08-15 01:33:07.000 228 33388.47 412.44 2295.08 29.32 2012-08-15 01:33:09.000 228 33388.42 412.48 2295.15 29.32 2012-08-15 01:33:10.000 228 33388.40 412.44 2295.11 29.32 2012-08-15 01:33:11.000 228 33388.54 412.48 2295.19 29.32 2012-08-15 01:33:12.000 228 33388.43 412.46 2295.17 29.32 2012-08-15 01:33:13.000 228 33388.42 412.47 2295.13 29.32 2012-08-15 01:33:14.000 228 33388.44 412.45 2295.14 29.32 2012-08-15 01:33:15.000 228 33388.49 412.43 2295.21 29.32 2012-08-15 01:33:16.000 228 33388.48 412.40 2295.20 29.32 2012-08-15 01:33:17.000 228 33388.44 412.44 2295.12 29.32 2012-08-15 01:33:18.000 228 33388.54 412.44 2295.07 29.32 2012-08-15 01:33:19.000 228 33388.56 412.47 2295.07 29.32 2012-08-15 01:33:20.000 228 33388.53 412.40 2295.07 29.32 2012-08-15 01:33:21.000 228 33388.61 412.41 2295.18 29.32 2012-08-15 01:33:22.000 228 33388.51 412.44 2295.12 29.32 2012-08-15 01:33:23.000 228 33388.51 412.45 2295.11 29.32 2012-08-15 01:33:24.000 228 33388.70 412.44 2295.12 29.32 2012-08-15 01:33:25.000 228 33388.60 412.41 2295.15 29.32 2012-08-15 01:33:26.000 228 33388.64 412.41 2295.20 29.32 2012-08-15 01:33:27.000 228 33388.70 412.40 2295.12 29.32 2012-08-15 01:33:28.000 228 33388.63 412.41 2295.23 29.32 2012-08-15 01:33:29.000 228 33388.71 412.43 2295.09 29.32 2012-08-15 01:33:30.000 228 33388.64 412.40 2295.11 29.32 2012-08-15 01:33:31.000 228 33388.62 412.43 2295.11 29.32 2012-08-15 01:33:32.000 228 33388.68 412.41 2295.06 29.32 2012-08-15 01:33:33.000 228 33388.67 412.44 2295.11 29.32 2012-08-15 01:33:34.000 228 33388.64 412.41 2295.09 29.32 2012-08-15 01:33:35.000 228 33388.57 412.44 2295.18 29.32 2012-08-15 01:33:36.000 228 33388.72 412.43 2295.14 29.32 2012-08-15 01:33:37.000 228 33388.69 412.41 2295.09 29.32 2012-08-15 01:33:38.000 228 33388.72 412.42 2295.19 29.32 2012-08-15 01:33:39.000 228 33388.69 412.41 2295.11 29.32 2012-08-15 01:33:40.000 228 33388.62 412.41 2295.15 29.32 2012-08-15 01:33:41.000 228 33388.70 412.38 2295.03 29.32 2012-08-15 01:33:42.000 228 33388.61 412.42 2295.11 29.32 2012-08-15 01:33:43.000 228 33388.60 412.42 2295.04 29.32 2012-08-15 01:33:44.000 228 33388.69 412.47 2295.08 29.32 2012-08-15 01:33:45.000 228 33388.55 412.47 2295.14 29.32 2012-08-15 01:33:46.000 228 33388.73 412.44 2295.05 29.32 2012-08-15 01:33:47.000 228 33388.65 412.47 2295.12 29.32 2012-08-15 01:33:48.000 228 33388.73 412.49 2295.18 29.32 2012-08-15 01:33:48.000 228 33388.57 412.44 2295.14 29.32 2012-08-15 01:33:50.000 228 33388.64 412.50 2295.14 29.32 2012-08-15 01:33:51.000 228 33388.69 412.42 2295.20 29.32 2012-08-15 01:33:52.000 228 33388.65 412.46 2295.14 29.32 2012-08-15 01:33:53.000 228 33388.67 412.46 2295.13 29.32 2012-08-15 01:33:54.000 228 33388.63 412.46 2295.07 29.32 2012-08-15 01:33:55.000 228 33388.69 412.44 2295.08 29.32 2012-08-15 01:33:56.000 228 33388.68 412.40 2295.14 29.32 2012-08-15 01:33:57.000 228 33388.68 412.43 2295.03 29.32 2012-08-15 01:33:58.000 228 33388.61 412.40 2295.17 29.32 2012-08-15 01:33:59.000 228 33388.57 412.44 2295.08 29.32 2012-08-15 01:34:00.000 228 33388.69 412.47 2295.08 29.32 2012-08-15 01:34:01.000 228 33388.67 412.41 2295.12 29.32 2012-08-15 01:34:01.000 228 33388.65 412.45 2295.12 29.32 2012-08-15 01:34:03.000 228 33388.65 412.43 2295.17 29.32 2012-08-15 01:34:04.000 228 33388.64 412.43 2295.02 29.32 2012-08-15 01:34:05.000 228 33388.71 412.49 2295.13 29.32 2012-08-15 01:34:06.000 228 33388.68 412.45 2295.13 29.32 2012-08-15 01:34:07.000 228 33388.65 412.46 2295.15 29.32 2012-08-15 01:34:08.000 228 33388.68 412.46 2295.16 29.32 2012-08-15 01:34:09.000 228 33388.67 412.41 2295.14 29.32 2012-08-15 01:34:10.000 228 33388.58 412.49 2295.12 29.32 2012-08-15 01:34:11.000 228 33388.67 412.45 2295.14 29.32 2012-08-15 01:34:12.000 228 33388.60 412.42 2295.14 29.32 2012-08-15 01:34:13.000 228 33388.62 412.43 2295.15 29.32 2012-08-15 01:34:14.000 228 33388.58 412.43 2295.06 29.32 2012-08-15 01:34:15.000 228 33388.72 412.44 2295.11 29.32 2012-08-15 01:34:16.000 228 33388.56 412.39 2295.13 29.32 2012-08-15 01:34:17.000 228 33388.63 412.45 2295.18 29.32 2012-08-15 01:34:18.000 228 33388.76 412.49 2295.15 29.32 2012-08-15 01:34:19.000 228 33388.63 412.48 2295.13 29.32 2012-08-15 01:34:20.000 228 33388.73 412.47 2295.16 29.32 2012-08-15 01:34:21.000 228 33388.72 412.46 2295.14 29.32 2012-08-15 01:34:22.000 228 33388.69 412.48 2295.09 29.32 2012-08-15 01:34:23.000 228 33388.68 412.48 2295.14 29.32 2012-08-15 01:34:24.000 228 33388.65 412.52 2295.15 29.32 2012-08-15 01:34:25.000 228 33388.64 412.50 2295.09 29.32 2012-08-15 01:34:26.000 228 33388.72 412.56 2295.04 29.32 2012-08-15 01:34:27.000 228 33388.77 412.54 2295.07 29.32 2012-08-15 01:34:28.000 228 33388.65 412.52 2295.04 29.32 2012-08-15 01:34:29.000 228 33388.69 412.50 2295.06 29.32 2012-08-15 01:34:30.000 228 33388.65 412.50 2295.14 29.32 2012-08-15 01:34:31.000 228 33388.69 412.52 2295.14 29.32 2012-08-15 01:34:32.000 228 33388.69 412.53 2295.11 29.32 2012-08-15 01:34:33.000 228 33388.71 412.52 2295.14 29.32 2012-08-15 01:34:34.000 228 33388.65 412.51 2295.15 29.32 2012-08-15 01:34:35.000 228 33388.67 412.53 2295.14 29.32 2012-08-15 01:34:36.000 228 33388.75 412.53 2295.12 29.32 2012-08-15 01:34:37.000 228 33388.64 412.51 2295.05 29.32 2012-08-15 01:34:38.000 228 33388.67 412.54 2295.10 29.32 2012-08-15 01:34:39.000 228 33388.64 412.57 2295.24 29.32 2012-08-15 01:34:40.000 228 33388.67 412.53 2295.14 29.32 2012-08-15 01:34:41.000 228 33388.68 412.57 2295.26 29.32 2012-08-15 01:34:42.000 228 33388.66 412.58 2295.11 29.32 2012-08-15 01:34:42.000 228 33388.57 412.62 2295.09 29.32 2012-08-15 01:34:44.000 228 33388.61 412.56 2295.14 29.32 2012-08-15 01:34:45.000 228 33388.61 412.53 2295.11 29.32 2012-08-15 01:34:46.000 228 33388.57 412.54 2295.19 29.32 2012-08-15 01:34:47.000 228 33388.62 412.54 2295.17 29.32 2012-08-15 01:34:48.000 228 33388.78 412.54 2295.11 29.32 2012-08-15 01:34:49.000 228 33388.70 412.54 2295.14 29.32 2012-08-15 01:34:50.000 228 33388.66 412.54 2295.17 29.32 2012-08-15 01:34:51.000 228 33388.64 412.55 2295.16 29.32 2012-08-15 01:34:52.000 228 33388.61 412.57 2295.17 29.32 2012-08-15 01:34:53.000 228 33388.59 412.57 2295.20 29.32 2012-08-15 01:34:54.000 228 33388.62 412.54 2295.21 29.32 2012-08-15 01:34:55.000 228 33388.59 412.54 2295.21 29.32 2012-08-15 01:34:55.000 228 33388.64 412.57 2295.13 29.32 2012-08-15 01:34:57.000 228 33388.67 412.51 2295.16 29.32 2012-08-15 01:34:58.000 228 33388.58 412.56 2295.08 29.32 2012-08-15 01:34:59.000 228 33388.62 412.55 2295.12 29.32 2012-08-15 01:35:00.000 228 33388.77 412.56 2295.18 29.32 2012-08-15 01:35:01.000 228 33388.68 412.61 2295.16 29.32 2012-08-15 01:35:02.000 228 33388.67 412.59 2295.19 29.32 2012-08-15 01:35:03.000 228 33388.76 412.52 2295.18 29.32 2012-08-15 01:35:04.000 228 33388.74 412.55 2295.16 29.32 2012-08-15 01:35:05.000 228 33388.71 412.58 2295.12 29.32 2012-08-15 01:35:06.000 228 33388.83 412.57 2295.18 29.32 2012-08-15 01:35:07.000 228 33388.75 412.51 2295.17 29.32 2012-08-15 01:35:08.000 228 33388.74 412.56 2295.11 29.32 2012-08-15 01:35:09.000 228 33388.84 412.56 2295.07 29.32 2012-08-15 01:35:10.000 228 33388.77 412.54 2295.07 29.32 2012-08-15 01:35:11.000 228 33388.86 412.51 2295.11 29.32 2012-08-15 01:35:12.000 228 33388.83 412.54 2295.15 29.32 2012-08-15 01:35:13.000 228 33388.80 412.55 2295.15 29.32 2012-08-15 01:35:14.000 228 33388.83 412.53 2295.09 29.32 2012-08-15 01:35:15.000 228 33388.94 412.49 2295.17 29.32 2012-08-15 01:35:16.000 228 33388.80 412.55 2295.16 29.32 2012-08-15 01:35:17.000 228 33388.83 412.51 2295.17 29.32 2012-08-15 01:35:18.000 228 33388.88 412.56 2295.12 29.32 2012-08-15 01:35:19.000 228 33388.80 412.56 2295.11 29.32 2012-08-15 01:35:20.000 228 33388.86 412.49 2295.09 29.32 2012-08-15 01:35:21.000 228 33388.87 412.46 2295.08 29.32 2012-08-15 01:35:22.000 228 33388.86 412.46 2295.11 29.32 2012-08-15 01:35:23.000 228 33388.89 412.56 2295.04 29.32 2012-08-15 01:35:24.000 228 33388.93 412.51 2295.12 29.32 2012-08-15 01:35:25.000 228 33388.85 412.55 2295.16 29.32 2012-08-15 01:35:26.000 228 33388.96 412.52 2295.08 29.32 2012-08-15 01:35:27.000 228 33388.97 412.49 2295.05 29.32 2012-08-15 01:35:28.000 228 33389.02 412.51 2295.02 29.32 2012-08-15 01:35:29.000 228 33388.88 412.54 2295.11 29.32 2012-08-15 01:35:30.000 228 33388.91 412.50 2295.09 29.32 2012-08-15 01:35:31.000 228 33388.90 412.50 2295.04 29.32 2012-08-15 01:35:32.000 228 33388.95 412.47 2295.08 29.32 2012-08-15 01:35:33.000 228 33388.91 412.51 2295.04 29.32 2012-08-15 01:35:34.000 228 33388.96 412.50 2295.12 29.32 2012-08-15 01:35:35.000 228 33389.04 412.50 2295.12 29.32 2012-08-15 01:35:36.000 228 33389.06 412.48 2295.05 29.32 2012-08-15 01:35:36.000 228 33389.00 412.46 2295.04 29.32 2012-08-15 01:35:38.000 228 33389.17 412.46 2295.12 29.32 2012-08-15 01:35:39.000 228 33389.08 412.45 2295.12 29.32 2012-08-15 01:35:40.000 228 33389.11 412.46 2294.99 29.32 2012-08-15 01:35:41.000 228 33389.15 412.48 2295.11 29.32 2012-08-15 01:35:42.000 228 33389.13 412.44 2295.11 29.32 2012-08-15 01:35:43.000 228 33389.06 412.42 2295.14 29.32 2012-08-15 01:35:44.000 228 33389.11 412.42 2295.01 29.32 2012-08-15 01:35:45.000 228 33389.09 412.44 2294.97 29.32 2012-08-15 01:35:46.000 228 33389.08 412.45 2295.08 29.32 2012-08-15 01:35:47.000 228 33389.14 412.40 2295.04 29.32 2012-08-15 01:35:48.000 228 33389.20 412.43 2295.05 29.32 2012-08-15 01:35:49.000 228 33389.13 412.41 2295.08 29.32 2012-08-15 01:35:49.000 228 33389.17 412.42 2294.95 29.32 2012-08-15 01:35:51.000 228 33389.04 412.39 2295.01 29.32 2012-08-15 01:35:52.000 228 33389.06 412.39 2295.07 29.32 2012-08-15 01:35:53.000 228 33389.15 412.35 2295.03 29.32 2012-08-15 01:35:54.000 228 33389.05 412.40 2295.07 29.32 2012-08-15 01:35:55.000 228 33389.06 412.40 2295.01 29.32 2012-08-15 01:35:56.000 228 33389.07 412.44 2295.07 29.32 2012-08-15 01:35:57.000 228 33389.12 412.45 2294.97 29.32 2012-08-15 01:35:58.000 228 33389.05 412.38 2295.07 29.32 2012-08-15 01:35:59.000 228 33388.99 412.43 2295.02 29.32 2012-08-15 01:36:00.000 228 33388.97 412.41 2294.98 29.32 2012-08-15 01:36:01.000 228 33389.05 412.39 2294.96 29.32 2012-08-15 01:36:02.000 228 33389.11 412.37 2295.02 29.32 2012-08-15 01:36:03.000 228 33389.14 412.37 2295.02 29.32 2012-08-15 01:36:04.000 228 33389.20 412.36 2295.06 29.32 2012-08-15 01:36:05.000 228 33389.06 412.38 2295.02 29.32 2012-08-15 01:36:06.000 228 33389.13 412.36 2295.00 29.32 2012-08-15 01:36:07.000 228 33389.15 412.35 2295.04 29.32 2012-08-15 01:36:08.000 228 33389.21 412.36 2295.02 29.32 2012-08-15 01:36:09.000 228 33389.15 412.32 2294.97 29.32 2012-08-15 01:36:10.000 228 33389.09 412.32 2294.99 29.32 2012-08-15 01:36:11.000 228 33389.19 412.33 2295.05 29.32 2012-08-15 01:36:12.000 228 33389.22 412.30 2294.99 29.32 2012-08-15 01:36:13.000 228 33389.21 412.28 2295.05 29.32 2012-08-15 01:36:14.000 228 33389.21 412.28 2295.04 29.32 2012-08-15 01:36:15.000 228 33389.24 412.27 2295.00 29.32 2012-08-15 01:36:16.000 228 33389.22 412.31 2295.09 29.32 2012-08-15 01:36:17.000 228 33389.16 412.28 2294.99 29.32 2012-08-15 01:36:18.000 228 33389.30 412.33 2294.97 29.32 2012-08-15 01:36:19.000 228 33389.20 412.34 2294.98 29.32 2012-08-15 01:36:20.000 228 33389.30 412.32 2294.98 29.32 2012-08-15 01:36:21.000 228 33389.26 412.30 2295.11 29.32 2012-08-15 01:36:22.000 228 33389.32 412.28 2295.03 29.32 2012-08-15 01:36:23.000 228 33389.25 412.31 2295.02 29.32 2012-08-15 01:36:24.000 228 33389.22 412.32 2294.94 29.32 2012-08-15 01:36:25.000 228 33389.32 412.34 2294.99 29.32 2012-08-15 01:36:26.000 228 33389.36 412.32 2294.91 29.32 2012-08-15 01:36:27.000 228 33389.37 412.33 2294.93 29.32 2012-08-15 01:36:28.000 228 33389.32 412.35 2294.89 29.32 2012-08-15 01:36:29.000 228 33389.26 412.34 2294.89 29.32 2012-08-15 01:36:30.000 228 33389.41 412.31 2294.96 29.32 2012-08-15 01:36:30.000 228 33389.37 412.33 2295.03 29.32 2012-08-15 01:36:32.000 228 33389.38 412.32 2294.93 29.32 2012-08-15 01:36:33.000 228 33389.33 412.34 2294.93 29.32 2012-08-15 01:36:34.000 228 33389.32 412.34 2294.97 29.32 2012-08-15 01:36:35.000 228 33389.29 412.36 2294.96 29.32 2012-08-15 01:36:36.000 228 33389.33 412.36 2294.93 29.32 2012-08-15 01:36:37.000 228 33389.33 412.31 2294.89 29.32 2012-08-15 01:36:38.000 228 33389.26 412.31 2294.82 29.32 2012-08-15 01:36:39.000 228 33389.35 412.30 2294.95 29.32 2012-08-15 01:36:40.000 228 33389.27 412.35 2294.87 29.32 2012-08-15 01:36:41.000 228 33389.37 412.32 2294.96 29.32 2012-08-15 01:36:42.000 228 33389.24 412.36 2294.96 29.32 2012-08-15 01:36:43.000 228 33389.30 412.34 2294.90 29.32 2012-08-15 01:36:43.000 228 33389.29 412.39 2294.86 29.32 2012-08-15 01:36:45.000 228 33389.31 412.32 2295.02 29.32 2012-08-15 01:36:46.000 228 33389.33 412.37 2294.94 29.32 2012-08-15 01:36:47.000 228 33389.23 412.34 2294.93 29.32 2012-08-15 01:36:48.000 228 33389.37 412.35 2294.99 29.32 2012-08-15 01:36:49.000 228 33389.30 412.33 2294.93 29.32 2012-08-15 01:36:50.000 228 33389.33 412.32 2294.90 29.32 2012-08-15 01:36:51.000 228 33389.25 412.29 2295.01 29.32 2012-08-15 01:36:52.000 228 33389.33 412.36 2295.03 29.32 2012-08-15 01:36:53.000 228 33389.27 412.29 2294.94 29.32 2012-08-15 01:36:54.000 228 33389.24 412.31 2294.96 29.32 2012-08-15 01:36:55.000 228 33389.35 412.37 2294.98 29.32 2012-08-15 01:36:56.000 228 33389.34 412.32 2294.96 29.32 2012-08-15 01:36:57.000 228 33389.37 412.36 2294.92 29.32 2012-08-15 01:36:58.000 228 33389.30 412.30 2294.90 29.32 2012-08-15 01:36:59.000 228 33389.39 412.31 2294.93 29.32 2012-08-15 01:37:00.000 228 33389.30 412.30 2294.98 29.32 2012-08-15 01:37:01.000 228 33389.42 412.29 2294.90 29.32 2012-08-15 01:37:02.000 228 33389.41 412.28 2294.88 29.32 2012-08-15 01:37:03.000 228 33389.36 412.30 2294.97 29.32 2012-08-15 01:37:04.000 228 33389.47 412.28 2294.87 29.32 2012-08-15 01:37:05.000 228 33389.52 412.30 2294.99 29.32 2012-08-15 01:37:06.000 228 33389.39 412.30 2294.96 29.32 2012-08-15 01:37:07.000 228 33389.52 412.30 2294.96 29.32 2012-08-15 01:37:08.000 228 33389.44 412.28 2294.90 29.32 2012-08-15 01:37:09.000 228 33389.42 412.30 2294.93 29.32 2012-08-15 01:37:10.000 228 33389.46 412.28 2294.96 29.32 2012-08-15 01:37:11.000 228 33389.49 412.26 2294.96 29.32 2012-08-15 01:37:12.000 228 33389.46 412.26 2295.03 29.32 2012-08-15 01:37:13.000 228 33389.44 412.28 2294.95 29.32 2012-08-15 01:37:14.000 228 33389.49 412.26 2294.95 29.32 2012-08-15 01:37:15.000 228 33389.47 412.30 2294.96 29.32 2012-08-15 01:37:16.000 228 33389.50 412.29 2294.93 29.32 2012-08-15 01:37:17.000 228 33389.50 412.26 2294.96 29.32 2012-08-15 01:37:18.000 228 33389.57 412.27 2294.93 29.32 2012-08-15 01:37:19.000 228 33389.49 412.25 2294.93 29.32 2012-08-15 01:37:20.000 228 33389.55 412.27 2294.96 29.32 2012-08-15 01:37:21.000 228 33389.54 412.26 2294.95 29.32 2012-08-15 01:37:22.000 228 33389.55 412.24 2294.83 29.32 2012-08-15 01:37:23.000 228 33389.62 412.24 2294.80 29.32 2012-08-15 01:37:24.000 228 33389.62 412.23 2294.89 29.32 2012-08-15 01:37:24.000 228 33389.67 412.20 2294.89 29.32 2012-08-15 01:37:26.000 228 33389.62 412.20 2294.87 29.32 2012-08-15 01:37:27.000 228 33389.68 412.26 2294.86 29.32 2012-08-15 01:37:28.000 228 33389.62 412.24 2294.87 29.32 2012-08-15 01:37:29.000 228 33389.57 412.25 2294.87 29.32 2012-08-15 01:37:30.000 228 33389.62 412.22 2294.84 29.32 2012-08-15 01:37:31.000 228 33389.71 412.21 2294.78 29.32 2012-08-15 01:37:32.000 228 33389.66 412.22 2294.89 29.32 2012-08-15 01:37:33.000 228 33389.69 412.26 2294.91 29.32 2012-08-15 01:37:34.000 228 33389.76 412.32 2294.84 29.32 2012-08-15 01:37:35.000 228 33389.83 412.25 2294.91 29.32 2012-08-15 01:37:36.000 228 33389.78 412.26 2294.96 29.32 2012-08-15 01:37:37.000 228 33389.74 412.24 2294.89 29.32 2012-08-15 01:37:37.000 228 33389.85 412.23 2294.83 29.32 2012-08-15 01:37:39.000 228 33389.88 412.24 2294.88 29.32 2012-08-15 01:37:40.000 228 33389.75 412.24 2294.88 29.32 2012-08-15 01:37:41.000 228 33389.76 412.25 2294.90 29.32 2012-08-15 01:37:42.000 228 33389.83 412.27 2294.84 29.32 2012-08-15 01:37:43.000 228 33389.87 412.26 2294.86 29.32 2012-08-15 01:37:44.000 228 33389.83 412.24 2294.87 29.32 2012-08-15 01:37:45.000 228 33389.85 412.21 2294.83 29.32 2012-08-15 01:37:46.000 228 33389.82 412.26 2294.89 29.32 2012-08-15 01:37:47.000 228 33389.91 412.27 2294.86 29.32 2012-08-15 01:37:48.000 228 33389.89 412.22 2294.85 29.32 2012-08-15 01:37:49.000 228 33390.02 412.28 2294.84 29.32 2012-08-15 01:37:50.000 228 33389.95 412.26 2294.83 29.32 2012-08-15 01:37:51.000 228 33389.94 412.23 2294.86 29.32 2012-08-15 01:37:52.000 228 33390.03 412.23 2294.87 29.32 2012-08-15 01:37:53.000 228 33390.00 412.26 2294.84 29.32 2012-08-15 01:37:54.000 228 33389.94 412.29 2294.82 29.32 2012-08-15 01:37:55.000 228 33389.96 412.27 2294.86 29.32 2012-08-15 01:37:56.000 228 33389.96 412.25 2294.79 29.32 2012-08-15 01:37:57.000 228 33389.92 412.29 2294.89 29.32 2012-08-15 01:37:58.000 228 33389.99 412.32 2294.80 29.32 2012-08-15 01:37:59.000 228 33389.91 412.31 2294.82 29.32 2012-08-15 01:38:00.000 228 33389.83 412.30 2294.81 29.32 2012-08-15 01:38:01.000 228 33389.86 412.31 2294.81 29.32 2012-08-15 01:38:02.000 228 33389.84 412.30 2294.84 29.32 2012-08-15 01:38:03.000 228 33389.85 412.30 2294.87 29.32 2012-08-15 01:38:04.000 228 33389.94 412.31 2294.89 29.32 2012-08-15 01:38:05.000 228 33389.79 412.28 2294.82 29.32 2012-08-15 01:38:06.000 228 33389.89 412.30 2294.90 29.32 2012-08-15 01:38:07.000 228 33389.98 412.30 2294.86 29.32 2012-08-15 01:38:08.000 228 33389.84 412.29 2294.81 29.32 2012-08-15 01:38:09.000 228 33389.90 412.32 2294.89 29.32 2012-08-15 01:38:10.000 228 33389.78 412.33 2294.90 29.32 2012-08-15 01:38:11.000 228 33389.79 412.32 2294.87 29.32 2012-08-15 01:38:12.000 228 33389.74 412.36 2294.84 29.32 2012-08-15 01:38:13.000 228 33389.81 412.32 2294.86 29.32 2012-08-15 01:38:14.000 228 33389.88 412.35 2294.82 29.32 2012-08-15 01:38:15.000 228 33389.86 412.33 2294.98 29.32 2012-08-15 01:38:16.000 228 33389.79 412.35 2294.83 29.32 2012-08-15 01:38:17.000 228 33389.78 412.34 2294.81 29.32 2012-08-15 01:38:18.000 228 33389.86 412.37 2294.85 29.32 2012-08-15 01:38:18.000 228 33389.80 412.39 2294.87 29.32 2012-08-15 01:38:20.000 228 33389.86 412.40 2294.89 29.32 2012-08-15 01:38:21.000 228 33389.78 412.39 2294.89 29.32 2012-08-15 01:38:22.000 228 33389.79 412.42 2294.92 29.32 2012-08-15 01:38:23.000 228 33389.83 412.41 2294.81 29.32 2012-08-15 01:38:24.000 228 33389.77 412.40 2294.95 29.32 2012-08-15 01:38:25.000 228 33389.71 412.41 2294.86 29.32 2012-08-15 01:38:26.000 228 33389.76 412.40 2294.88 29.32 2012-08-15 01:38:27.000 228 33389.75 412.46 2294.93 29.32 2012-08-15 01:38:28.000 228 33389.74 412.40 2295.00 29.32 2012-08-15 01:38:29.000 228 33389.71 412.41 2294.92 29.32 2012-08-15 01:38:30.000 228 33389.62 412.44 2294.86 29.32 2012-08-15 01:38:31.000 228 33389.70 412.46 2294.87 29.32 2012-08-15 01:38:31.000 228 33389.68 412.45 2294.87 29.32 2012-08-15 01:38:33.000 228 33389.67 412.42 2294.86 29.32 2012-08-15 01:38:34.000 228 33389.67 412.42 2294.96 29.32 2012-08-15 01:38:35.000 228 33389.70 412.37 2294.95 29.32 2012-08-15 01:38:36.000 228 33389.69 412.42 2294.99 29.32 2012-08-15 01:38:37.000 228 33389.65 412.44 2294.96 29.32 2012-08-15 01:38:38.000 228 33389.59 412.42 2295.00 29.32 2012-08-15 01:38:39.000 228 33389.65 412.45 2294.96 29.32 2012-08-15 01:38:40.000 228 33389.74 412.46 2294.99 29.32 2012-08-15 01:38:41.000 228 33389.67 412.40 2294.96 29.32 2012-08-15 01:38:42.000 228 33389.76 412.45 2294.99 29.32 2012-08-15 01:38:43.000 228 33389.65 412.46 2294.97 29.32 2012-08-15 01:38:44.000 228 33389.65 412.48 2294.99 29.32 2012-08-15 01:38:45.000 228 33389.82 412.44 2295.01 29.32 2012-08-15 01:38:46.000 228 33389.71 412.40 2294.97 29.32 2012-08-15 01:38:47.000 228 33389.80 412.42 2295.03 29.32 2012-08-15 01:38:48.000 228 33389.82 412.36 2295.04 29.32 2012-08-15 01:38:49.000 228 33389.81 412.41 2295.05 29.32 2012-08-15 01:38:50.000 228 33389.77 412.40 2295.03 29.32 2012-08-15 01:38:51.000 228 33389.76 412.42 2295.02 29.32 2012-08-15 01:38:52.000 228 33389.82 412.35 2294.94 29.32 2012-08-15 01:38:53.000 228 33389.89 412.34 2294.99 29.32 2012-08-15 01:38:54.000 228 33389.85 412.37 2295.02 29.32 2012-08-15 01:38:55.000 228 33389.87 412.38 2295.00 29.32 2012-08-15 01:38:56.000 228 33389.83 412.36 2294.91 29.32 2012-08-15 01:38:57.000 228 33390.00 412.36 2295.03 29.32 2012-08-15 01:38:58.000 228 33389.92 412.32 2294.96 29.32 2012-08-15 01:38:59.000 228 33390.03 412.37 2294.96 29.32 2012-08-15 01:39:00.000 228 33390.05 412.29 2294.91 29.32 2012-08-15 01:39:01.000 228 33390.08 412.32 2294.93 29.32 2012-08-15 01:39:02.000 228 33390.05 412.31 2294.95 29.32 2012-08-15 01:39:03.000 228 33390.11 412.29 2294.99 29.32 2012-08-15 01:39:04.000 228 33390.23 412.29 2294.97 29.32 2012-08-15 01:39:05.000 228 33390.25 412.23 2294.92 29.32 2012-08-15 01:39:06.000 228 33390.13 412.28 2294.97 29.32 2012-08-15 01:39:07.000 228 33390.22 412.32 2294.90 29.32 2012-08-15 01:39:08.000 228 33390.20 412.31 2294.89 29.32 2012-08-15 01:39:09.000 228 33390.26 412.34 2294.92 29.32 2012-08-15 01:39:10.000 228 33390.26 412.27 2294.94 29.32 2012-08-15 01:39:11.000 228 33390.23 412.28 2294.84 29.32 2012-08-15 01:39:12.000 228 33390.30 412.27 2294.91 29.32 2012-08-15 01:39:12.000 228 33390.21 412.23 2294.91 29.32 2012-08-15 01:39:14.000 228 33390.23 412.24 2294.87 29.32 2012-08-15 01:39:15.000 228 33390.34 412.24 2294.86 29.32 2012-08-15 01:39:16.000 228 33390.33 412.17 2294.86 29.32 2012-08-15 01:39:17.000 228 33390.30 412.19 2294.89 29.32 2012-08-15 01:39:18.000 228 33390.36 412.20 2294.87 29.32 2012-08-15 01:39:19.000 228 33390.34 412.16 2294.84 29.32 2012-08-15 01:39:20.000 228 33390.27 412.14 2294.83 29.32 2012-08-15 01:39:21.000 228 33390.34 412.15 2294.79 29.32 2012-08-15 01:39:22.000 228 33390.39 412.14 2294.84 29.32 2012-08-15 01:39:23.000 228 33390.40 412.16 2294.82 29.32 2012-08-15 01:39:24.000 228 33390.37 412.12 2294.85 29.32 2012-08-15 01:39:25.000 228 33390.38 412.15 2294.89 29.32 2012-08-15 01:39:25.000 228 33390.34 412.17 2294.90 29.32 2012-08-15 01:39:27.000 228 33390.38 412.14 2294.82 29.32 2012-08-15 01:39:28.000 228 33390.51 412.12 2294.82 29.32 2012-08-15 01:39:29.000 228 33390.39 412.10 2294.79 29.32 2012-08-15 01:39:30.000 228 33390.42 412.13 2294.87 29.32 2012-08-15 01:39:31.000 228 33390.40 412.09 2294.85 29.32 2012-08-15 01:39:32.000 228 33390.33 412.11 2294.86 29.32 2012-08-15 01:39:33.000 228 33390.46 412.16 2294.80 29.32 2012-08-15 01:39:34.000 228 33390.48 412.14 2294.70 29.32 2012-08-15 01:39:35.000 228 33390.46 412.15 2294.80 29.32 2012-08-15 01:39:36.000 228 33390.48 412.10 2294.76 29.32 2012-08-15 01:39:37.000 228 33390.51 412.12 2294.81 29.32 2012-08-15 01:39:38.000 228 33390.52 412.12 2294.83 29.32 2012-08-15 01:39:39.000 228 33390.47 412.10 2294.77 29.32 2012-08-15 01:39:40.000 228 33390.54 412.10 2294.79 29.32 2012-08-15 01:39:41.000 228 33390.46 412.13 2294.77 29.32 2012-08-15 01:39:42.000 228 33390.47 412.10 2294.80 29.32 2012-08-15 01:39:43.000 228 33390.45 412.10 2294.84 29.32 2012-08-15 01:39:44.000 228 33390.45 412.10 2294.79 29.32 2012-08-15 01:39:45.000 228 33390.54 412.10 2294.70 29.32 2012-08-15 01:39:46.000 228 33390.59 412.10 2294.72 29.32 2012-08-15 01:39:47.000 228 33390.54 412.10 2294.78 29.32 2012-08-15 01:39:48.000 228 33390.55 412.10 2294.72 29.32 2012-08-15 01:39:49.000 228 33390.51 412.07 2294.83 29.32 2012-08-15 01:39:50.000 228 33390.47 412.07 2294.82 29.32 2012-08-15 01:39:51.000 228 33390.48 412.10 2294.83 29.32 2012-08-15 01:39:52.000 228 33390.51 412.10 2294.84 29.32 2012-08-15 01:39:53.000 228 33390.49 412.10 2294.74 29.32 2012-08-15 01:39:54.000 228 33390.51 412.11 2294.84 29.32 2012-08-15 01:39:55.000 228 33390.54 412.10 2294.83 29.32 2012-08-15 01:39:56.000 228 33390.56 412.06 2294.85 29.32 2012-08-15 01:39:57.000 228 33390.52 412.06 2294.75 29.32 2012-08-15 01:39:58.000 228 33390.48 412.05 2294.67 29.32 2012-08-15 01:39:59.000 228 33390.45 412.06 2294.74 29.32 2012-08-15 01:40:00.000 228 33390.58 412.08 2294.80 29.32 2012-08-15 01:40:01.000 228 33390.43 412.09 2294.78 29.32 2012-08-15 01:40:02.000 228 33390.43 412.08 2294.74 29.32 2012-08-15 01:40:03.000 228 33390.54 412.12 2294.76 29.32 2012-08-15 01:40:04.000 228 33390.52 412.09 2294.83 29.32 2012-08-15 01:40:05.000 228 33390.56 412.10 2294.89 29.32 2012-08-15 01:40:06.000 228 33390.47 412.09 2294.78 29.32 2012-08-15 01:40:06.000 228 33390.59 412.06 2294.83 29.32 2012-08-15 01:40:08.000 228 33390.60 412.05 2294.84 29.32 2012-08-15 01:40:09.000 228 33390.50 412.10 2294.76 29.32 2012-08-15 01:40:10.000 228 33390.61 412.04 2294.74 29.32 2012-08-15 01:40:11.000 228 33390.55 412.06 2294.80 29.32 2012-08-15 01:40:12.000 228 33390.55 412.02 2294.79 29.32 2012-08-15 01:40:13.000 228 33390.63 412.10 2294.77 29.32 2012-08-15 01:40:14.000 228 33390.59 412.06 2294.79 29.32 2012-08-15 01:40:15.000 228 33390.62 412.08 2294.77 29.32 2012-08-15 01:40:16.000 228 33390.71 412.09 2294.82 29.32 2012-08-15 01:40:17.000 228 33390.60 412.10 2294.77 29.32 2012-08-15 01:40:18.000 228 33390.66 412.07 2294.89 29.32 2012-08-15 01:40:19.000 228 33390.75 412.07 2294.82 29.32 2012-08-15 01:40:19.000 228 33390.71 412.11 2294.82 29.32 2012-08-15 01:40:21.000 228 33390.69 412.10 2294.78 29.32 2012-08-15 01:40:22.000 228 33390.69 412.11 2294.83 29.32 2012-08-15 01:40:23.000 228 33390.81 412.12 2294.77 29.32 2012-08-15 01:40:24.000 228 33390.60 412.12 2294.82 29.32 2012-08-15 01:40:25.000 228 33390.71 412.08 2294.76 29.32 2012-08-15 01:40:26.000 228 33390.71 412.08 2294.70 29.32 2012-08-15 01:40:27.000 228 33390.71 412.07 2294.79 29.32 2012-08-15 01:40:28.000 228 33390.61 412.12 2294.79 29.32 2012-08-15 01:40:29.000 228 33390.58 412.15 2294.77 29.32 2012-08-15 01:40:30.000 228 33390.69 412.15 2294.76 29.32 2012-08-15 01:40:31.000 228 33390.56 412.17 2294.85 29.32 2012-08-15 01:40:32.000 228 33390.59 412.14 2294.83 29.32 2012-08-15 01:40:33.000 228 33390.66 412.16 2294.84 29.32 2012-08-15 01:40:34.000 228 33390.67 412.13 2294.83 29.32 2012-08-15 01:40:35.000 228 33390.61 412.17 2294.90 29.32 2012-08-15 01:40:36.000 228 33390.61 412.12 2294.80 29.32 2012-08-15 01:40:37.000 228 33390.55 412.12 2294.87 29.32 2012-08-15 01:40:38.000 228 33390.55 412.11 2294.84 29.32 2012-08-15 01:40:39.000 228 33390.55 412.15 2294.81 29.32 2012-08-15 01:40:40.000 228 33390.57 412.17 2294.83 29.32 2012-08-15 01:40:41.000 228 33390.55 412.12 2294.86 29.32 2012-08-15 01:40:42.000 228 33390.54 412.17 2294.80 29.32 2012-08-15 01:40:43.000 228 33390.57 412.16 2294.92 29.32 2012-08-15 01:40:44.000 228 33390.55 412.15 2294.89 29.32 2012-08-15 01:40:45.000 228 33390.56 412.13 2294.84 29.32 2012-08-15 01:40:46.000 228 33390.56 412.13 2294.92 29.32 2012-08-15 01:40:47.000 228 33390.58 412.15 2294.90 29.32 2012-08-15 01:40:48.000 228 33390.57 412.14 2294.87 29.32 2012-08-15 01:40:49.000 228 33390.64 412.12 2294.86 29.32 2012-08-15 01:40:50.000 228 33390.59 412.13 2294.92 29.32 2012-08-15 01:40:51.000 228 33390.60 412.12 2294.90 29.32 2012-08-15 01:40:52.000 228 33390.57 412.15 2294.87 29.32 2012-08-15 01:40:53.000 228 33390.58 412.14 2294.90 29.32 2012-08-15 01:40:54.000 228 33390.52 412.15 2294.91 29.32 2012-08-15 01:40:55.000 228 33390.70 412.18 2294.94 29.32 2012-08-15 01:40:56.000 228 33390.61 412.16 2294.93 29.32 2012-08-15 01:40:57.000 228 33390.58 412.12 2294.84 29.32 2012-08-15 01:40:58.000 228 33390.63 412.14 2294.84 29.32 2012-08-15 01:40:59.000 228 33390.60 412.15 2294.89 29.32 2012-08-15 01:41:00.000 228 33390.61 412.15 2294.91 29.32 2012-08-15 01:41:00.000 228 33390.63 412.17 2295.05 29.32 2012-08-15 01:41:02.000 228 33390.62 412.13 2295.02 29.32 2012-08-15 01:41:03.000 228 33390.64 412.12 2294.96 29.32 2012-08-15 01:41:04.000 228 33390.65 412.10 2294.86 29.32 2012-08-15 01:41:05.000 228 33390.64 412.16 2294.88 29.32 2012-08-15 01:41:06.000 228 33390.65 412.10 2294.92 29.32 2012-08-15 01:41:07.000 228 33390.60 412.13 2294.93 29.32 2012-08-15 01:41:08.000 228 33390.63 412.11 2294.93 29.32 2012-08-15 01:41:09.000 228 33390.58 412.07 2294.88 29.32 2012-08-15 01:41:10.000 228 33390.68 412.10 2294.94 29.32 2012-08-15 01:41:11.000 228 33390.62 412.11 2294.98 29.32 2012-08-15 01:41:12.000 228 33390.53 412.05 2294.94 29.32 2012-08-15 01:41:13.000 228 33390.57 412.11 2294.91 29.32 2012-08-15 01:41:13.000 228 33390.60 412.11 2294.93 29.32 2012-08-15 01:41:15.000 228 33390.67 412.06 2294.89 29.32 2012-08-15 01:41:16.000 228 33390.61 412.05 2294.89 29.32 2012-08-15 01:41:17.000 228 33390.67 412.07 2295.01 29.32 2012-08-15 01:41:18.000 228 33390.51 412.04 2294.94 29.32 2012-08-15 01:41:19.000 228 33390.71 412.06 2294.92 29.32 2012-08-15 01:41:20.000 228 33390.67 412.05 2294.87 29.32 2012-08-15 01:41:21.000 228 33390.74 412.04 2294.95 29.32 2012-08-15 01:41:22.000 228 33390.80 412.05 2294.89 29.32 2012-08-15 01:41:23.000 228 33390.81 412.04 2295.01 29.32 2012-08-15 01:41:24.000 228 33390.77 412.05 2294.87 29.32 2012-08-15 01:41:25.000 228 33390.83 411.98 2294.92 29.32 2012-08-15 01:41:26.000 228 33390.92 411.99 2294.91 29.32 2012-08-15 01:41:27.000 228 33390.92 412.01 2294.96 29.32 2012-08-15 01:41:28.000 228 33390.92 412.02 2294.87 29.32 2012-08-15 01:41:29.000 228 33391.02 412.05 2294.93 29.32 2012-08-15 01:41:30.000 228 33391.00 411.96 2294.90 29.32 2012-08-15 01:41:31.000 228 33390.90 411.99 2294.80 29.32 2012-08-15 01:41:32.000 228 33390.96 411.99 2294.83 29.32 2012-08-15 01:41:33.000 228 33390.95 412.03 2294.91 29.32 2012-08-15 01:41:34.000 228 33390.99 411.97 2294.87 29.32 2012-08-15 01:41:35.000 228 33390.98 412.00 2294.93 29.32 2012-08-15 01:41:36.000 228 33390.95 412.01 2294.87 29.32 2012-08-15 01:41:37.000 228 33390.91 412.03 2294.90 29.32 2012-08-15 01:41:38.000 228 33390.96 412.00 2294.93 29.32 2012-08-15 01:41:39.000 228 33390.92 412.00 2294.89 29.32 2012-08-15 01:41:40.000 228 33391.01 412.00 2294.87 29.32 2012-08-15 01:41:41.000 228 33391.02 412.03 2294.92 29.32 2012-08-15 01:41:42.000 228 33391.00 411.99 2294.84 29.32 2012-08-15 01:41:43.000 228 33391.07 412.02 2294.82 29.32 2012-08-15 01:41:44.000 228 33390.94 412.01 2294.78 29.32 2012-08-15 01:41:45.000 228 33391.04 411.99 2294.77 29.32 2012-08-15 01:41:46.000 228 33390.92 412.00 2294.83 29.32 2012-08-15 01:41:47.000 228 33390.96 411.94 2294.84 29.32 2012-08-15 01:41:48.000 228 33391.00 411.99 2294.87 29.32 2012-08-15 01:41:49.000 228 33390.97 412.00 2294.76 29.32 2012-08-15 01:41:50.000 228 33390.95 411.95 2294.76 29.32 2012-08-15 01:41:51.000 228 33390.95 411.98 2294.83 29.32 2012-08-15 01:41:52.000 228 33391.10 411.93 2294.84 29.32 2012-08-15 01:41:53.000 228 33391.00 411.93 2294.87 29.32 2012-08-15 01:41:54.000 228 33391.04 411.97 2294.80 29.32 2012-08-15 01:41:54.000 228 33391.05 411.95 2294.85 29.32 2012-08-15 01:41:56.000 228 33391.08 411.98 2294.89 29.32 2012-08-15 01:41:57.000 228 33391.11 411.96 2294.86 29.32 2012-08-15 01:41:58.000 228 33391.01 411.96 2294.83 29.32 2012-08-15 01:41:59.000 228 33391.10 411.93 2294.85 29.32 2012-08-15 01:42:00.000 228 33391.04 411.99 2294.81 29.32 2012-08-15 01:42:01.000 228 33391.13 411.91 2294.86 29.32 2012-08-15 01:42:02.000 228 33391.19 411.93 2294.82 29.32 2012-08-15 01:42:03.000 228 33391.10 411.95 2294.86 29.32 2012-08-15 01:42:04.000 228 33391.22 411.96 2294.83 29.32 2012-08-15 01:42:05.000 228 33391.24 411.90 2294.82 29.32 2012-08-15 01:42:06.000 228 33391.23 411.95 2294.81 29.32 2012-08-15 01:42:07.000 228 33391.14 411.96 2294.84 29.32 2012-08-15 01:42:07.000 228 33391.16 411.97 2294.85 29.32 2012-08-15 01:42:09.000 228 33391.26 411.95 2294.79 29.32 2012-08-15 01:42:10.000 228 33391.31 411.95 2294.84 29.32 2012-08-15 01:42:11.000 228 33391.35 411.94 2294.82 29.32 2012-08-15 01:42:12.000 228 33391.29 411.95 2294.72 29.32 2012-08-15 01:42:13.000 228 33391.36 411.92 2294.78 29.32 2012-08-15 01:42:14.000 228 33391.30 411.89 2294.80 29.32 2012-08-15 01:42:15.000 228 33391.35 411.91 2294.70 29.32 2012-08-15 01:42:16.000 228 33391.36 411.88 2294.80 29.32 2012-08-15 01:42:17.000 228 33391.29 411.90 2294.78 29.32 2012-08-15 01:42:18.000 228 33391.35 411.89 2294.78 29.32 2012-08-15 01:42:19.000 228 33391.32 411.89 2294.76 29.32 2012-08-15 01:42:20.000 228 33391.31 411.88 2294.74 29.32 2012-08-15 01:42:21.000 228 33391.33 411.86 2294.72 29.32 2012-08-15 01:42:22.000 228 33391.44 411.89 2294.84 29.32 2012-08-15 01:42:23.000 228 33391.47 411.81 2294.76 29.32 2012-08-15 01:42:24.000 228 33391.42 411.85 2294.74 29.32 2012-08-15 01:42:25.000 228 33391.49 411.82 2294.82 29.32 2012-08-15 01:42:26.000 228 33391.50 411.84 2294.78 29.32 2012-08-15 01:42:27.000 228 33391.48 411.82 2294.75 29.32 2012-08-15 01:42:28.000 228 33391.47 411.82 2294.77 29.32 2012-08-15 01:42:29.000 228 33391.37 411.80 2294.83 29.32 2012-08-15 01:42:30.000 228 33391.55 411.86 2294.73 29.32 2012-08-15 01:42:31.000 228 33391.58 411.84 2294.72 29.32 2012-08-15 01:42:32.000 228 33391.54 411.83 2294.78 29.32 2012-08-15 01:42:33.000 228 33391.53 411.85 2294.83 29.32 2012-08-15 01:42:34.000 228 33391.58 411.84 2294.78 29.32 2012-08-15 01:42:35.000 228 33391.58 411.85 2294.75 29.32 2012-08-15 01:42:36.000 228 33391.65 411.88 2294.76 29.32 2012-08-15 01:42:37.000 228 33391.58 411.85 2294.72 29.32 2012-08-15 01:42:38.000 228 33391.53 411.85 2294.72 29.32 2012-08-15 01:42:39.000 228 33391.63 411.86 2294.68 29.32 2012-08-15 01:42:40.000 228 33391.53 411.80 2294.72 29.32 2012-08-15 01:42:41.000 228 33391.60 411.84 2294.80 29.32 2012-08-15 01:42:42.000 228 33391.63 411.86 2294.70 29.32 2012-08-15 01:42:43.000 228 33391.53 411.86 2294.77 29.32 2012-08-15 01:42:44.000 228 33391.61 411.85 2294.83 29.32 2012-08-15 01:42:45.000 228 33391.57 411.86 2294.80 29.32 2012-08-15 01:42:46.000 228 33391.61 411.84 2294.84 29.32 2012-08-15 01:42:47.000 228 33391.49 411.83 2294.77 29.32 2012-08-15 01:42:48.000 228 33391.58 411.85 2294.67 29.32 2012-08-15 01:42:48.000 228 33391.50 411.83 2294.76 29.32 2012-08-15 01:42:50.000 228 33391.46 411.87 2294.73 29.32 2012-08-15 01:42:51.000 228 33391.42 411.85 2294.67 29.32 2012-08-15 01:42:52.000 228 33391.42 411.88 2294.77 29.32 2012-08-15 01:42:53.000 228 33391.43 411.86 2294.80 29.32 2012-08-15 01:42:54.000 228 33391.43 411.85 2294.83 29.32 2012-08-15 01:42:55.000 228 33391.45 411.86 2294.74 29.32 2012-08-15 01:42:56.000 228 33391.42 411.87 2294.77 29.32 2012-08-15 01:42:57.000 228 33391.45 411.85 2294.80 29.32 2012-08-15 01:42:58.000 228 33391.43 411.87 2294.78 29.32 2012-08-15 01:42:59.000 228 33391.44 411.83 2294.78 29.32 2012-08-15 01:43:00.000 228 33391.29 411.93 2294.76 29.32 2012-08-15 01:43:01.000 228 33391.35 411.91 2294.72 29.32 2012-08-15 01:43:01.000 228 33391.41 411.89 2294.74 29.32 2012-08-15 01:43:03.000 228 33391.45 411.87 2294.78 29.32 2012-08-15 01:43:04.000 228 33391.33 411.88 2294.76 29.32 2012-08-15 01:43:05.000 228 33391.35 411.87 2294.77 29.32 2012-08-15 01:43:06.000 228 33391.30 411.88 2294.75 29.32 2012-08-15 01:43:07.000 228 33391.38 411.87 2294.81 29.32 2012-08-15 01:43:08.000 228 33391.30 411.86 2294.80 29.32 2012-08-15 01:43:09.000 228 33391.35 411.83 2294.80 29.32 2012-08-15 01:43:10.000 228 33391.29 411.86 2294.82 29.32 2012-08-15 01:43:11.000 228 33391.36 411.88 2294.86 29.32 2012-08-15 01:43:12.000 228 33391.31 411.89 2294.81 29.32 2012-08-15 01:43:13.000 228 33391.32 411.90 2294.79 29.32 2012-08-15 01:43:14.000 228 33391.35 411.88 2294.79 29.32 2012-08-15 01:43:15.000 228 33391.32 411.87 2294.83 29.32 2012-08-15 01:43:16.000 228 33391.32 411.88 2294.92 29.32 2012-08-15 01:43:17.000 228 33391.33 411.85 2294.82 29.32 2012-08-15 01:43:18.000 228 33391.26 411.84 2294.89 29.32 2012-08-15 01:43:19.000 228 33391.23 411.83 2294.86 29.32 2012-08-15 01:43:20.000 228 33391.20 411.84 2294.74 29.32 2012-08-15 01:43:21.000 228 33391.34 411.82 2294.83 29.32 2012-08-15 01:43:22.000 228 33391.22 411.87 2294.84 29.32 2012-08-15 01:43:23.000 228 33391.22 411.85 2294.91 29.32 2012-08-15 01:43:24.000 228 33391.23 411.87 2294.83 29.32 2012-08-15 01:43:25.000 228 33391.33 411.87 2294.87 29.32 2012-08-15 01:43:26.000 228 33391.25 411.85 2294.89 29.32 2012-08-15 01:43:27.000 228 33391.23 411.82 2294.90 29.32 2012-08-15 01:43:28.000 228 33391.25 411.85 2294.93 29.32 2012-08-15 01:43:29.000 228 33391.20 411.82 2294.89 29.32 2012-08-15 01:43:30.000 228 33391.28 411.83 2294.95 29.32 2012-08-15 01:43:31.000 228 33391.30 411.76 2294.88 29.32 2012-08-15 01:43:32.000 228 33391.36 411.76 2294.89 29.32 2012-08-15 01:43:33.000 228 33391.41 411.76 2294.90 29.32 2012-08-15 01:43:34.000 228 33391.35 411.79 2294.87 29.32 2012-08-15 01:43:35.000 228 33391.38 411.76 2294.91 29.32 2012-08-15 01:43:36.000 228 33391.42 411.73 2294.93 29.32 2012-08-15 01:43:37.000 228 33391.43 411.74 2294.93 29.32 2012-08-15 01:43:38.000 228 33391.49 411.73 2294.86 29.32 2012-08-15 01:43:39.000 228 33391.60 411.77 2294.82 29.32 2012-08-15 01:43:40.000 228 33391.64 411.75 2294.87 29.32 2012-08-15 01:43:41.000 228 33391.57 411.65 2294.95 29.32 2012-08-15 01:43:42.000 228 33391.69 411.68 2294.86 29.32 2012-08-15 01:43:42.000 228 33391.77 411.67 2294.92 29.32 2012-08-15 01:43:44.000 228 33391.74 411.63 2294.87 29.32 2012-08-15 01:43:45.000 228 33391.72 411.66 2294.92 29.32 2012-08-15 01:43:46.000 228 33391.76 411.60 2294.86 29.32 2012-08-15 01:43:47.000 228 33391.79 411.66 2294.90 29.32 2012-08-15 01:43:48.000 228 33391.70 411.70 2294.84 29.32 2012-08-15 01:43:49.000 228 33391.78 411.65 2294.84 29.32 2012-08-15 01:43:50.000 228 33391.80 411.63 2294.78 29.32 2012-08-15 01:43:51.000 228 33391.83 411.65 2294.82 29.32 2012-08-15 01:43:52.000 228 33391.84 411.64 2294.85 29.32 2012-08-15 01:43:53.000 228 33391.83 411.70 2294.72 29.32 2012-08-15 01:43:54.000 228 33391.71 411.63 2294.85 29.32 2012-08-15 01:43:55.000 228 33392.06 411.67 2294.80 29.32 2012-08-15 01:43:55.000 228 33391.86 411.64 2294.71 29.32 2012-08-15 01:43:57.000 228 33391.97 411.64 2294.82 29.32 2012-08-15 01:43:58.000 228 33391.91 411.60 2294.77 29.32 2012-08-15 01:43:59.000 228 33391.74 411.61 2294.79 29.32 2012-08-15 01:44:00.000 228 33391.84 411.60 2294.78 29.32 2012-08-15 01:44:01.000 228 33391.87 411.60 2294.77 29.32 2012-08-15 01:44:02.000 228 33391.93 411.61 2294.71 29.32 2012-08-15 01:44:03.000 228 33391.95 411.66 2294.76 29.32 2012-08-15 01:44:04.000 228 33391.85 411.67 2294.74 29.32 2012-08-15 01:44:05.000 228 33391.78 411.64 2294.77 29.32 2012-08-15 01:44:06.000 228 33391.88 411.71 2294.68 29.32 2012-08-15 01:44:07.000 228 33391.96 411.63 2294.69 29.32 2012-08-15 01:44:08.000 228 33391.90 411.64 2294.64 29.32 2012-08-15 01:44:09.000 228 33391.91 411.61 2294.70 29.32 2012-08-15 01:44:10.000 228 33391.84 411.67 2294.71 29.32 2012-08-15 01:44:11.000 228 33391.70 411.67 2294.76 29.32 2012-08-15 01:44:12.000 228 33391.79 411.67 2294.70 29.32 2012-08-15 01:44:13.000 228 33391.85 411.60 2294.71 29.32 2012-08-15 01:44:14.000 228 33391.85 411.63 2294.76 29.32 2012-08-15 01:44:15.000 228 33391.84 411.66 2294.71 29.32 2012-08-15 01:44:16.000 228 33391.70 411.68 2294.78 29.32 2012-08-15 01:44:17.000 228 33391.63 411.64 2294.74 29.32 2012-08-15 01:44:18.000 228 33391.64 411.66 2294.77 29.32 2012-08-15 01:44:19.000 228 33391.83 411.67 2294.76 29.32 2012-08-15 01:44:20.000 228 33391.64 411.69 2294.78 29.32 2012-08-15 01:44:21.000 228 33391.58 411.73 2294.84 29.32 2012-08-15 01:44:22.000 228 33391.54 411.75 2294.80 29.32 2012-08-15 01:44:23.000 228 33391.56 411.74 2294.76 29.32 2012-08-15 01:44:24.000 228 33391.47 411.71 2294.78 29.32 2012-08-15 01:44:25.000 228 33391.59 411.73 2294.80 29.32 2012-08-15 01:44:26.000 228 33391.48 411.69 2294.84 29.32 2012-08-15 01:44:27.000 228 33391.54 411.77 2294.92 29.32 2012-08-15 01:44:28.000 228 33391.46 411.77 2294.84 29.32 2012-08-15 01:44:29.000 228 33391.39 411.76 2294.86 29.32 2012-08-15 01:44:30.000 228 33391.44 411.74 2294.87 29.32 2012-08-15 01:44:31.000 228 33391.48 411.78 2294.87 29.32 2012-08-15 01:44:32.000 228 33391.41 411.74 2294.89 29.32 2012-08-15 01:44:33.000 228 33391.50 411.74 2294.89 29.32 2012-08-15 01:44:34.000 228 33391.39 411.77 2294.96 29.32 2012-08-15 01:44:35.000 228 33391.39 411.78 2294.96 29.32 2012-08-15 01:44:36.000 228 33391.42 411.80 2294.87 29.32 2012-08-15 01:44:36.000 228 33391.33 411.77 2294.89 29.32 2012-08-15 01:44:38.000 228 33391.33 411.76 2294.82 29.32 2012-08-15 01:44:39.000 228 33391.35 411.76 2294.92 29.32 2012-08-15 01:44:40.000 228 33391.32 411.79 2294.96 29.32 2012-08-15 01:44:41.000 228 33391.28 411.77 2295.01 29.32 2012-08-15 01:44:42.000 228 33391.36 411.77 2295.03 29.32 2012-08-15 01:44:43.000 228 33391.38 411.77 2294.93 29.32 2012-08-15 01:44:44.000 228 33391.38 411.80 2294.94 29.32 2012-08-15 01:44:45.000 228 33391.51 411.79 2295.00 29.32 2012-08-15 01:44:46.000 228 33391.45 411.81 2294.97 29.32 2012-08-15 01:44:47.000 228 33391.38 411.84 2295.01 29.32 2012-08-15 01:44:48.000 228 33391.42 411.77 2295.05 29.32 2012-08-15 01:44:49.000 228 33391.47 411.80 2295.01 29.32 2012-08-15 01:44:49.000 228 33391.45 411.78 2294.96 29.32 2012-08-15 01:44:51.000 228 33391.53 411.77 2294.93 29.32 2012-08-15 01:44:52.000 228 33391.50 411.76 2294.98 29.32 2012-08-15 01:44:53.000 228 33391.44 411.77 2295.02 29.32 2012-08-15 01:44:54.000 228 33391.56 411.77 2294.99 29.32 2012-08-15 01:44:55.000 228 33391.58 411.83 2294.99 29.32 2012-08-15 01:44:56.000 228 33391.57 411.80 2294.98 29.32 2012-08-15 01:44:57.000 228 33391.64 411.76 2294.95 29.32 2012-08-15 01:44:58.000 228 33391.64 411.79 2294.97 29.32 2012-08-15 01:44:59.000 228 33391.63 411.74 2294.99 29.32 2012-08-15 01:45:00.000 228 33391.57 411.80 2295.01 29.32 2012-08-15 01:45:01.000 228 33391.64 411.74 2294.97 29.32 2012-08-15 01:45:02.000 228 33391.58 411.75 2294.96 29.32 2012-08-15 01:45:03.000 228 33391.72 411.76 2295.05 29.32 2012-08-15 01:45:04.000 228 33391.76 411.75 2294.97 29.32 2012-08-15 01:45:05.000 228 33391.72 411.71 2294.99 29.32 2012-08-15 01:45:06.000 228 33391.73 411.75 2294.92 29.32 2012-08-15 01:45:07.000 228 33391.83 411.72 2294.95 29.32 2012-08-15 01:45:08.000 228 33391.76 411.75 2294.97 29.32 2012-08-15 01:45:09.000 228 33391.84 411.77 2294.94 29.32 2012-08-15 01:45:10.000 228 33391.93 411.75 2295.02 29.32 2012-08-15 01:45:11.000 228 33391.81 411.73 2294.96 29.32 2012-08-15 01:45:12.000 228 33391.85 411.76 2295.02 29.32 2012-08-15 01:45:13.000 228 33391.85 411.73 2295.01 29.32 2012-08-15 01:45:14.000 228 33391.85 411.74 2294.99 29.32 2012-08-15 01:45:15.000 228 33391.99 411.75 2294.95 29.32 2012-08-15 01:45:16.000 228 33391.88 411.69 2295.05 29.32 2012-08-15 01:45:17.000 228 33391.86 411.75 2294.97 29.32 2012-08-15 01:45:18.000 228 33391.91 411.71 2294.96 29.32 2012-08-15 01:45:19.000 228 33392.00 411.71 2295.03 29.32 2012-08-15 01:45:20.000 228 33391.97 411.70 2294.91 29.32 2012-08-15 01:45:21.000 228 33391.93 411.74 2294.92 29.32 2012-08-15 01:45:22.000 228 33392.03 411.72 2294.95 29.32 2012-08-15 01:45:23.000 228 33392.01 411.71 2294.91 29.32 2012-08-15 01:45:24.000 228 33391.93 411.74 2294.83 29.32 2012-08-15 01:45:25.000 228 33391.95 411.75 2295.00 29.32 2012-08-15 01:45:26.000 228 33391.93 411.74 2294.95 29.32 2012-08-15 01:45:27.000 228 33392.00 411.70 2294.92 29.32 2012-08-15 01:45:28.000 228 33391.93 411.68 2294.94 29.32 2012-08-15 01:45:29.000 228 33391.98 411.70 2294.95 29.32 2012-08-15 01:45:30.000 228 33392.00 411.75 2294.99 29.32 2012-08-15 01:45:30.000 228 33391.97 411.69 2294.95 29.32 2012-08-15 01:45:32.000 228 33391.97 411.68 2294.93 29.32 2012-08-15 01:45:33.000 228 33391.99 411.75 2294.96 29.32 2012-08-15 01:45:34.000 228 33391.99 411.71 2295.02 29.32 2012-08-15 01:45:35.000 228 33392.02 411.73 2294.93 29.32 2012-08-15 01:45:36.000 228 33391.88 411.75 2294.95 29.32 2012-08-15 01:45:37.000 228 33392.04 411.76 2295.06 29.32 2012-08-15 01:45:38.000 228 33391.93 411.72 2295.04 29.32 2012-08-15 01:45:39.000 228 33391.96 411.69 2294.96 29.32 2012-08-15 01:45:40.000 228 33392.00 411.71 2294.87 29.32 2012-08-15 01:45:41.000 228 33391.88 411.68 2294.91 29.32 2012-08-15 01:45:42.000 228 33391.93 411.65 2294.91 29.32 2012-08-15 01:45:43.000 228 33391.84 411.72 2294.92 29.32 2012-08-15 01:45:43.000 228 33391.89 411.73 2294.96 29.32 2012-08-15 01:45:45.000 228 33391.97 411.72 2294.99 29.32 2012-08-15 01:45:46.000 228 33391.91 411.72 2294.99 29.32 2012-08-15 01:45:47.000 228 33391.92 411.72 2294.97 29.32 2012-08-15 01:45:48.000 228 33391.86 411.71 2294.92 29.32 2012-08-15 01:45:49.000 228 33391.78 411.68 2294.95 29.32 2012-08-15 01:45:50.000 228 33391.86 411.64 2294.89 29.32 2012-08-15 01:45:51.000 228 33391.92 411.64 2294.99 29.32 2012-08-15 01:45:52.000 228 33391.86 411.67 2295.01 29.32 2012-08-15 01:45:53.000 228 33391.87 411.67 2294.94 29.32 2012-08-15 01:45:54.000 228 33391.84 411.68 2294.93 29.32 2012-08-15 01:45:55.000 228 33391.97 411.66 2294.97 29.32 2012-08-15 01:45:56.000 228 33391.88 411.68 2294.97 29.32 2012-08-15 01:45:57.000 228 33391.94 411.72 2295.04 29.32 2012-08-15 01:45:58.000 228 33391.86 411.70 2294.95 29.32 2012-08-15 01:45:59.000 228 33391.95 411.65 2294.92 29.32 2012-08-15 01:46:00.000 228 33392.04 411.68 2294.96 29.32 2012-08-15 01:46:01.000 228 33391.85 411.68 2294.96 29.32 2012-08-15 01:46:02.000 228 33391.94 411.65 2294.98 29.32 2012-08-15 01:46:03.000 228 33392.00 411.64 2294.93 29.32 2012-08-15 01:46:04.000 228 33392.05 411.65 2294.91 29.32 2012-08-15 01:46:05.000 228 33392.01 411.67 2294.91 29.32 2012-08-15 01:46:06.000 228 33392.00 411.65 2294.95 29.32 2012-08-15 01:46:07.000 228 33392.03 411.66 2294.98 29.32 2012-08-15 01:46:08.000 228 33392.08 411.68 2294.93 29.32 2012-08-15 01:46:09.000 228 33392.06 411.65 2294.95 29.32 2012-08-15 01:46:10.000 228 33392.06 411.70 2294.97 29.32 2012-08-15 01:46:11.000 228 33392.04 411.66 2295.01 29.32 2012-08-15 01:46:12.000 228 33392.04 411.66 2294.91 29.32 2012-08-15 01:46:13.000 228 33392.01 411.67 2294.86 29.32 2012-08-15 01:46:14.000 228 33392.01 411.68 2294.92 29.32 2012-08-15 01:46:15.000 228 33392.10 411.66 2294.91 29.32 2012-08-15 01:46:16.000 228 33392.10 411.66 2294.90 29.32 2012-08-15 01:46:17.000 228 33392.09 411.63 2294.92 29.32 2012-08-15 01:46:18.000 228 33392.21 411.66 2294.92 29.32 2012-08-15 01:46:19.000 228 33392.21 411.65 2294.90 29.32 2012-08-15 01:46:20.000 228 33392.22 411.66 2294.95 29.32 2012-08-15 01:46:21.000 228 33392.25 411.63 2294.99 29.32 2012-08-15 01:46:22.000 228 33392.24 411.61 2294.97 29.32 2012-08-15 01:46:23.000 228 33392.24 411.64 2294.96 29.32 2012-08-15 01:46:24.000 228 33392.30 411.65 2294.98 29.32 2012-08-15 01:46:24.000 228 33392.28 411.66 2295.03 29.32 2012-08-15 01:46:26.000 228 33392.30 411.62 2295.00 29.32 2012-08-15 01:46:27.000 228 33392.31 411.60 2294.96 29.32 2012-08-15 01:46:28.000 228 33392.40 411.64 2294.94 29.32 2012-08-15 01:46:29.000 228 33392.31 411.63 2294.91 29.32 2012-08-15 01:46:30.000 228 33392.44 411.60 2294.97 29.32 2012-08-15 01:46:31.000 228 33392.28 411.64 2294.83 29.32 2012-08-15 01:46:32.000 228 33392.38 411.64 2294.82 29.32 2012-08-15 01:46:33.000 228 33392.31 411.63 2294.86 29.32 2012-08-15 01:46:34.000 228 33392.38 411.63 2294.89 29.32 2012-08-15 01:46:35.000 228 33392.26 411.61 2294.91 29.32 2012-08-15 01:46:36.000 228 33392.22 411.60 2294.89 29.32 2012-08-15 01:46:37.000 228 33392.29 411.64 2294.96 29.32 2012-08-15 01:46:37.000 228 33392.12 411.61 2294.88 29.32 2012-08-15 01:46:39.000 228 33392.24 411.59 2294.88 29.32 2012-08-15 01:46:40.000 228 33392.19 411.63 2294.95 29.32 2012-08-15 01:46:41.000 228 33392.23 411.60 2294.85 29.32 2012-08-15 01:46:42.000 228 33392.26 411.60 2294.82 29.32 2012-08-15 01:46:43.000 228 33392.27 411.59 2294.95 29.32 2012-08-15 01:46:44.000 228 33392.17 411.59 2294.90 29.32 2012-08-15 01:46:45.000 228 33392.22 411.63 2294.87 29.32 2012-08-15 01:46:46.000 228 33392.32 411.60 2294.89 29.32 2012-08-15 01:46:47.000 228 33392.29 411.60 2295.01 29.32 2012-08-15 01:46:48.000 228 33392.29 411.58 2294.85 29.32 2012-08-15 01:46:49.000 228 33392.30 411.59 2294.93 29.32 2012-08-15 01:46:50.000 228 33392.17 411.60 2294.85 29.32 2012-08-15 01:46:51.000 228 33392.24 411.63 2294.99 29.32 2012-08-15 01:46:52.000 228 33392.25 411.58 2294.87 29.32 2012-08-15 01:46:53.000 228 33392.26 411.62 2295.02 29.32 2012-08-15 01:46:54.000 228 33392.22 411.60 2294.89 29.32 2012-08-15 01:46:55.000 228 33392.34 411.59 2294.87 29.32 2012-08-15 01:46:56.000 228 33392.24 411.63 2294.87 29.32 2012-08-15 01:46:57.000 228 33392.25 411.60 2294.83 29.32 2012-08-15 01:46:58.000 228 33392.21 411.58 2294.93 29.32 2012-08-15 01:46:59.000 228 33392.18 411.64 2294.89 29.32 2012-08-15 01:47:00.000 228 33392.21 411.63 2294.92 29.32 2012-08-15 01:47:01.000 228 33392.21 411.60 2294.92 29.32 2012-08-15 01:47:02.000 228 33392.14 411.58 2294.90 29.32 2012-08-15 01:47:03.000 228 33392.19 411.62 2294.95 29.32 2012-08-15 01:47:04.000 228 33392.09 411.58 2294.92 29.32 2012-08-15 01:47:05.000 228 33392.12 411.60 2294.96 29.32 2012-08-15 01:47:06.000 228 33392.18 411.60 2295.01 29.32 2012-08-15 01:47:07.000 228 33392.09 411.59 2295.05 29.32 2012-08-15 01:47:08.000 228 33392.14 411.60 2294.99 29.32 2012-08-15 01:47:09.000 228 33392.16 411.59 2294.92 29.32 2012-08-15 01:47:10.000 228 33392.13 411.56 2294.89 29.32 2012-08-15 01:47:11.000 228 33392.11 411.53 2294.99 29.32 2012-08-15 01:47:12.000 228 33392.07 411.55 2294.96 29.32 2012-08-15 01:47:13.000 228 33392.21 411.55 2295.07 29.32 2012-08-15 01:47:14.000 228 33392.07 411.51 2295.04 29.32 2012-08-15 01:47:15.000 228 33392.15 411.51 2294.90 29.32 2012-08-15 01:47:16.000 228 33392.15 411.52 2294.89 29.32 2012-08-15 01:47:17.000 228 33392.17 411.50 2294.91 29.32 2012-08-15 01:47:18.000 228 33392.16 411.50 2295.02 29.32 2012-08-15 01:47:18.000 228 33392.22 411.48 2295.02 29.32 2012-08-15 01:47:20.000 228 33392.23 411.48 2294.92 29.32 2012-08-15 01:47:21.000 228 33392.24 411.45 2294.92 29.32 2012-08-15 01:47:22.000 228 33392.24 411.47 2294.95 29.32 2012-08-15 01:47:23.000 228 33392.09 411.43 2294.96 29.32 2012-08-15 01:47:24.000 228 33392.15 411.45 2294.90 29.32 2012-08-15 01:47:25.000 228 33392.13 411.40 2294.93 29.32 2012-08-15 01:47:26.000 228 33392.18 411.39 2294.98 29.32 2012-08-15 01:47:27.000 228 33392.15 411.45 2295.02 29.32 2012-08-15 01:47:28.000 228 33392.19 411.39 2295.01 29.32 2012-08-15 01:47:29.000 228 33392.18 411.41 2295.00 29.32 2012-08-15 01:47:30.000 228 33392.22 411.47 2295.07 29.32 2012-08-15 01:47:31.000 228 33392.35 411.43 2294.96 29.32 2012-08-15 01:47:31.000 228 33392.27 411.41 2294.95 29.32 2012-08-15 01:47:33.000 228 33392.22 411.41 2295.01 29.32 2012-08-15 01:47:34.000 228 33392.31 411.40 2295.00 29.32 2012-08-15 01:47:35.000 228 33392.22 411.43 2294.88 29.32 2012-08-15 01:47:36.000 228 33392.43 411.40 2295.08 29.32 2012-08-15 01:47:37.000 228 33392.30 411.37 2294.96 29.32 2012-08-15 01:47:38.000 228 33392.37 411.37 2294.94 29.32 2012-08-15 01:47:39.000 228 33392.34 411.37 2294.98 29.32 2012-08-15 01:47:40.000 228 33392.34 411.35 2295.01 29.32 2012-08-15 01:47:41.000 228 33392.34 411.34 2294.92 29.32 2012-08-15 01:47:42.000 228 33392.42 411.40 2294.96 29.32 2012-08-15 01:47:43.000 228 33392.28 411.36 2294.94 29.32 2012-08-15 01:47:44.000 228 33392.31 411.35 2294.92 29.32 2012-08-15 01:47:45.000 228 33392.36 411.32 2294.90 29.32 2012-08-15 01:47:46.000 228 33392.36 411.34 2294.94 29.32 2012-08-15 01:47:47.000 228 33392.43 411.32 2294.89 29.32 2012-08-15 01:47:48.000 228 33392.29 411.33 2294.85 29.32 2012-08-15 01:47:49.000 228 33392.32 411.32 2294.84 29.32 2012-08-15 01:47:50.000 228 33392.35 411.33 2294.92 29.32 2012-08-15 01:47:51.000 228 33392.43 411.36 2294.91 29.32 2012-08-15 01:47:52.000 228 33392.35 411.29 2294.89 29.32 2012-08-15 01:47:53.000 228 33392.33 411.33 2294.89 29.32 2012-08-15 01:47:54.000 228 33392.41 411.32 2294.92 29.32 2012-08-15 01:47:55.000 228 33392.34 411.31 2294.96 29.32 2012-08-15 01:47:56.000 228 33392.40 411.27 2294.96 29.32 2012-08-15 01:47:57.000 228 33392.50 411.28 2294.90 29.32 2012-08-15 01:47:58.000 228 33392.46 411.26 2294.87 29.32 2012-08-15 01:47:59.000 228 33392.46 411.25 2294.87 29.32 2012-08-15 01:48:00.000 228 33392.39 411.29 2294.90 29.32 2012-08-15 01:48:01.000 228 33392.60 411.25 2295.07 29.32 2012-08-15 01:48:02.000 228 33392.52 411.24 2294.95 29.32 2012-08-15 01:48:03.000 228 33392.51 411.26 2294.96 29.32 2012-08-15 01:48:04.000 228 33392.56 411.25 2294.96 29.32 2012-08-15 01:48:05.000 228 33392.54 411.27 2294.86 29.32 2012-08-15 01:48:06.000 228 33392.46 411.31 2294.93 29.32 2012-08-15 01:48:07.000 228 33392.56 411.21 2294.88 29.32 2012-08-15 01:48:08.000 228 33392.46 411.22 2294.86 29.32 2012-08-15 01:48:09.000 228 33392.51 411.32 2294.83 29.32 2012-08-15 01:48:10.000 228 33392.50 411.26 2294.92 29.32 2012-08-15 01:48:11.000 228 33392.50 411.25 2294.90 29.32 2012-08-15 01:48:12.000 228 33392.47 411.30 2294.89 29.32 2012-08-15 01:48:12.000 228 33392.60 411.28 2294.82 29.32 2012-08-15 01:48:14.000 228 33392.49 411.25 2294.82 29.32 2012-08-15 01:48:15.000 228 33392.53 411.31 2294.82 29.32 2012-08-15 01:48:16.000 228 33392.47 411.33 2294.86 29.32 2012-08-15 01:48:17.000 228 33392.34 411.33 2294.80 29.32 2012-08-15 01:48:18.000 228 33392.50 411.35 2294.86 29.32 2012-08-15 01:48:19.000 228 33392.34 411.31 2294.87 29.32 2012-08-15 01:48:20.000 228 33392.35 411.29 2294.90 29.32 2012-08-15 01:48:21.000 228 33392.44 411.29 2294.90 29.32 2012-08-15 01:48:22.000 228 33392.41 411.30 2294.93 29.32 2012-08-15 01:48:23.000 228 33392.36 411.34 2294.87 29.32 2012-08-15 01:48:24.000 228 33392.34 411.36 2294.89 29.32 2012-08-15 01:48:25.000 228 33392.41 411.33 2294.97 29.32 2012-08-15 01:48:25.000 228 33392.34 411.34 2294.95 29.32 2012-08-15 01:48:27.000 228 33392.33 411.37 2294.86 29.32 2012-08-15 01:48:28.000 228 33392.40 411.31 2294.95 29.32 2012-08-15 01:48:29.000 228 33392.28 411.31 2294.92 29.32 2012-08-15 01:48:30.000 228 33392.34 411.34 2294.92 29.32 2012-08-15 01:48:31.000 228 33392.34 411.32 2294.90 29.32 2012-08-15 01:48:32.000 228 33392.25 411.28 2294.90 29.32 2012-08-15 01:48:33.000 228 33392.31 411.36 2294.97 29.32 2012-08-15 01:48:34.000 228 33392.37 411.34 2294.99 29.32 2012-08-15 01:48:35.000 228 33392.33 411.31 2294.88 29.32 2012-08-15 01:48:36.000 228 33392.24 411.33 2294.95 29.32 2012-08-15 01:48:37.000 228 33392.32 411.33 2294.99 29.32 2012-08-15 01:48:38.000 228 33392.27 411.34 2295.01 29.32 2012-08-15 01:48:39.000 228 33392.41 411.35 2295.08 29.32 2012-08-15 01:48:40.000 228 33392.32 411.29 2294.99 29.32 2012-08-15 01:48:41.000 228 33392.27 411.29 2294.89 29.32 2012-08-15 01:48:42.000 228 33392.40 411.30 2295.02 29.32 2012-08-15 01:48:43.000 228 33392.37 411.33 2295.06 29.32 2012-08-15 01:48:44.000 228 33392.32 411.29 2295.03 29.32 2012-08-15 01:48:45.000 228 33392.32 411.30 2294.97 29.32 2012-08-15 01:48:46.000 228 33392.35 411.28 2295.00 29.32 2012-08-15 01:48:47.000 228 33392.36 411.25 2295.05 29.32 2012-08-15 01:48:48.000 228 33392.32 411.26 2294.98 29.32 2012-08-15 01:48:49.000 228 33392.34 411.28 2294.99 29.32 2012-08-15 01:48:50.000 228 33392.35 411.28 2294.95 29.32 2012-08-15 01:48:51.000 228 33392.41 411.22 2294.95 29.32 2012-08-15 01:48:52.000 228 33392.42 411.26 2294.93 29.32 2012-08-15 01:48:53.000 228 33392.28 411.22 2295.08 29.32 2012-08-15 01:48:54.000 228 33392.51 411.29 2294.97 29.32 2012-08-15 01:48:55.000 228 33392.39 411.23 2295.01 29.32 2012-08-15 01:48:56.000 228 33392.36 411.23 2295.00 29.32 2012-08-15 01:48:57.000 228 33392.46 411.27 2295.11 29.32 2012-08-15 01:48:58.000 228 33392.37 411.20 2294.99 29.32 2012-08-15 01:48:59.000 228 33392.34 411.21 2294.98 29.32 2012-08-15 01:49:00.000 228 33392.43 411.24 2295.04 29.32 2012-08-15 01:49:01.000 228 33392.40 411.23 2295.01 29.32 2012-08-15 01:49:02.000 228 33392.44 411.23 2295.00 29.32 2012-08-15 01:49:03.000 228 33392.46 411.22 2295.03 29.32 2012-08-15 01:49:04.000 228 33392.41 411.23 2294.99 29.32 2012-08-15 01:49:05.000 228 33392.43 411.19 2294.98 29.32 2012-08-15 01:49:06.000 228 33392.57 411.18 2294.95 29.32 2012-08-15 01:49:06.000 228 33392.46 411.21 2295.00 29.32 2012-08-15 01:49:08.000 228 33392.45 411.15 2294.96 29.32 2012-08-15 01:49:09.000 228 33392.50 411.20 2294.92 29.32 2012-08-15 01:49:10.000 228 33392.44 411.16 2294.93 29.32 2012-08-15 01:49:11.000 228 33392.52 411.20 2294.99 29.32 2012-08-15 01:49:12.000 228 33392.64 411.16 2294.96 29.32 2012-08-15 01:49:13.000 228 33392.60 411.16 2294.92 29.32 2012-08-15 01:49:14.000 228 33392.55 411.18 2294.95 29.32 2012-08-15 01:49:15.000 228 33392.56 411.19 2294.96 29.32 2012-08-15 01:49:16.000 228 33392.67 411.18 2294.98 29.32 2012-08-15 01:49:17.000 228 33392.68 411.19 2294.86 29.32 2012-08-15 01:49:18.000 228 33392.56 411.19 2294.97 29.32 2012-08-15 01:49:19.000 228 33392.67 411.16 2294.98 29.32 2012-08-15 01:49:19.000 228 33392.62 411.14 2294.99 29.32 2012-08-15 01:49:21.000 228 33392.75 411.17 2294.96 29.32 2012-08-15 01:49:22.000 228 33392.66 411.18 2294.87 29.32 2012-08-15 01:49:23.000 228 33392.68 411.14 2294.90 29.32 2012-08-15 01:49:24.000 228 33392.65 411.12 2294.95 29.32 2012-08-15 01:49:25.000 228 33392.64 411.10 2294.80 29.32 2012-08-15 01:49:26.000 228 33392.65 411.13 2294.83 29.32 2012-08-15 01:49:27.000 228 33392.65 411.07 2294.87 29.32 2012-08-15 01:49:28.000 228 33392.65 411.11 2294.87 29.32 2012-08-15 01:49:29.000 228 33392.51 411.12 2294.87 29.32 2012-08-15 01:49:30.000 228 33392.57 411.08 2294.83 29.32 2012-08-15 01:49:31.000 228 33392.61 411.11 2294.93 29.32 2012-08-15 01:49:32.000 228 33392.60 411.10 2294.91 29.32 2012-08-15 01:49:33.000 228 33392.62 411.11 2294.79 29.32 2012-08-15 01:49:34.000 228 33392.63 411.08 2294.89 29.32 2012-08-15 01:49:35.000 228 33392.60 411.13 2294.89 29.32 2012-08-15 01:49:36.000 228 33392.56 411.08 2294.89 29.32 2012-08-15 01:49:37.000 228 33392.57 411.09 2294.91 29.32 2012-08-15 01:49:38.000 228 33392.56 411.10 2294.95 29.32 2012-08-15 01:49:39.000 228 33392.50 411.11 2294.98 29.32 2012-08-15 01:49:40.000 228 33392.53 411.11 2294.82 29.32 2012-08-15 01:49:41.000 228 33392.51 411.12 2294.93 29.32 2012-08-15 01:49:42.000 228 33392.48 411.12 2294.82 29.32 2012-08-15 01:49:43.000 228 33392.54 411.14 2294.88 29.32 2012-08-15 01:49:44.000 228 33392.50 411.14 2295.01 29.32 2012-08-15 01:49:45.000 228 33392.46 411.15 2294.94 29.32 2012-08-15 01:49:46.000 228 33392.51 411.11 2294.84 29.32 2012-08-15 01:49:47.000 228 33392.43 411.13 2294.96 29.32 2012-08-15 01:49:48.000 228 33392.43 411.19 2294.89 29.32 2012-08-15 01:49:49.000 228 33392.41 411.16 2294.90 29.32 2012-08-15 01:49:50.000 228 33392.40 411.16 2294.89 29.32 2012-08-15 01:49:51.000 228 33392.37 411.14 2294.97 29.32 2012-08-15 01:49:52.000 228 33392.38 411.15 2294.97 29.32 2012-08-15 01:49:53.000 228 33392.43 411.15 2295.05 29.32 2012-08-15 01:49:54.000 228 33392.43 411.18 2294.94 29.32 2012-08-15 01:49:55.000 228 33392.35 411.16 2294.95 29.32 2012-08-15 01:49:56.000 228 33392.46 411.17 2294.91 29.32 2012-08-15 01:49:57.000 228 33392.32 411.18 2294.95 29.32 2012-08-15 01:49:58.000 228 33392.32 411.22 2294.95 29.32 2012-08-15 01:49:59.000 228 33392.45 411.16 2295.01 29.32 2012-08-15 01:50:00.000 228 33392.30 411.20 2294.89 29.32 2012-08-15 01:50:00.000 228 33392.29 411.21 2294.93 29.32 2012-08-15 01:50:02.000 228 33392.37 411.22 2294.95 29.32 2012-08-15 01:50:03.000 228 33392.32 411.23 2294.95 29.32 2012-08-15 01:50:04.000 228 33392.33 411.21 2294.96 29.32 2012-08-15 01:50:05.000 228 33392.28 411.23 2294.95 29.32 2012-08-15 01:50:06.000 228 33392.24 411.23 2295.05 29.32 2012-08-15 01:50:07.000 228 33392.25 411.21 2295.02 29.32 2012-08-15 01:50:08.000 228 33392.25 411.25 2295.02 29.32 2012-08-15 01:50:09.000 228 33392.27 411.25 2295.01 29.32 2012-08-15 01:50:10.000 228 33392.29 411.26 2295.01 29.32 2012-08-15 01:50:11.000 228 33392.22 411.27 2295.09 29.32 2012-08-15 01:50:12.000 228 33392.19 411.25 2295.04 29.32 2012-08-15 01:50:13.000 228 33392.24 411.29 2295.09 29.32 2012-08-15 01:50:13.000 228 33392.21 411.24 2295.04 29.32 2012-08-15 01:50:15.000 228 33392.29 411.25 2295.07 29.32 2012-08-15 01:50:16.000 228 33392.18 411.23 2295.12 29.32 2012-08-15 01:50:17.000 228 33392.25 411.27 2295.08 29.32 2012-08-15 01:50:18.000 228 33392.15 411.25 2295.01 29.32 2012-08-15 01:50:19.000 228 33392.27 411.28 2295.09 29.32 2012-08-15 01:50:20.000 228 33392.16 411.26 2295.10 29.32 2012-08-15 01:50:21.000 228 33392.18 411.27 2295.10 29.32 2012-08-15 01:50:22.000 228 33392.24 411.32 2295.05 29.32 2012-08-15 01:50:23.000 228 33392.18 411.32 2295.11 29.32 2012-08-15 01:50:24.000 228 33392.28 411.33 2295.12 29.32 2012-08-15 01:50:25.000 228 33392.17 411.34 2295.18 29.32 2012-08-15 01:50:26.000 228 33392.19 411.33 2295.11 29.32 2012-08-15 01:50:27.000 228 33392.17 411.32 2295.15 29.32 2012-08-15 01:50:28.000 228 33392.24 411.33 2295.15 29.32 2012-08-15 01:50:29.000 228 33392.26 411.33 2295.08 29.32 2012-08-15 01:50:30.000 228 33392.20 411.33 2295.10 29.32 2012-08-15 01:50:31.000 228 33392.21 411.33 2295.18 29.32 2012-08-15 01:50:32.000 228 33392.16 411.33 2295.02 29.32 2012-08-15 01:50:33.000 228 33392.27 411.36 2295.09 29.32 2012-08-15 01:50:34.000 228 33392.19 411.35 2295.03 29.32 2012-08-15 01:50:35.000 228 33392.15 411.40 2295.09 29.32 2012-08-15 01:50:36.000 228 33392.19 411.40 2295.16 29.32 2012-08-15 01:50:37.000 228 33392.13 411.40 2295.18 29.32 2012-08-15 01:50:38.000 228 33392.15 411.44 2295.20 29.32 2012-08-15 01:50:39.000 228 33392.14 411.40 2295.19 29.32 2012-08-15 01:50:40.000 228 33392.10 411.38 2295.08 29.32 2012-08-15 01:50:41.000 228 33392.09 411.43 2295.16 29.32 2012-08-15 01:50:42.000 228 33392.07 411.39 2295.13 29.32 2012-08-15 01:50:43.000 228 33392.11 411.39 2295.14 29.32 2012-08-15 01:50:44.000 228 33391.97 411.39 2295.21 29.32 2012-08-15 01:50:45.000 228 33392.07 411.39 2295.16 29.32 2012-08-15 01:50:46.000 228 33392.11 411.37 2295.17 29.32 2012-08-15 01:50:47.000 228 33392.10 411.37 2295.20 29.32 2012-08-15 01:50:48.000 228 33392.09 411.38 2295.21 29.32 2012-08-15 01:50:49.000 228 33392.00 411.37 2295.19 29.32 2012-08-15 01:50:50.000 228 33392.09 411.36 2295.24 29.32 2012-08-15 01:50:51.000 228 33392.07 411.36 2295.27 29.32 2012-08-15 01:50:52.000 228 33392.05 411.36 2295.16 29.32 2012-08-15 01:50:53.000 228 33391.99 411.35 2295.23 29.32 2012-08-15 01:50:54.000 228 33392.09 411.29 2295.21 29.32 2012-08-15 01:50:54.000 228 33392.08 411.38 2295.20 29.32 2012-08-15 01:50:56.000 228 33392.09 411.36 2295.12 29.32 2012-08-15 01:50:57.000 228 33391.99 411.35 2295.15 29.32 2012-08-15 01:50:58.000 228 33392.01 411.36 2295.18 29.32 2012-08-15 01:50:59.000 228 33392.16 411.36 2295.25 29.32 2012-08-15 01:51:00.000 228 33392.18 411.36 2295.17 29.32 2012-08-15 01:51:01.000 228 33392.07 411.40 2295.19 29.32 2012-08-15 01:51:02.000 228 33392.06 411.37 2295.22 29.32 2012-08-15 01:51:03.000 228 33392.10 411.33 2295.22 29.32 2012-08-15 01:51:04.000 228 33392.16 411.33 2295.14 29.32 2012-08-15 01:51:05.000 228 33392.17 411.36 2295.23 29.32 2012-08-15 01:51:06.000 228 33392.07 411.37 2295.18 29.32 2012-08-15 01:51:07.000 228 33392.17 411.28 2295.20 29.32 2012-08-15 01:51:07.000 228 33392.10 411.29 2295.18 29.32 2012-08-15 01:51:09.000 228 33392.15 411.30 2295.20 29.32 2012-08-15 01:51:10.000 228 33392.23 411.36 2295.27 29.32 2012-08-15 01:51:11.000 228 33392.19 411.33 2295.18 29.32 2012-08-15 01:51:12.000 228 33392.34 411.34 2295.14 29.32 2012-08-15 01:51:13.000 228 33392.16 411.34 2295.21 29.32 2012-08-15 01:51:14.000 228 33392.17 411.40 2295.11 29.32 2012-08-15 01:51:15.000 228 33392.25 411.37 2295.14 29.32 2012-08-15 01:51:16.000 228 33392.22 411.40 2295.22 29.32 2012-08-15 01:51:17.000 228 33392.32 411.33 2295.16 29.32 2012-08-15 01:51:18.000 228 33392.32 411.36 2295.17 29.32 2012-08-15 01:51:19.000 228 33392.22 411.33 2295.13 29.32 2012-08-15 01:51:20.000 228 33392.36 411.37 2295.15 29.32 2012-08-15 01:51:21.000 228 33392.22 411.37 2295.15 29.32 2012-08-15 01:51:22.000 228 33392.35 411.33 2295.12 29.32 2012-08-15 01:51:23.000 228 33392.32 411.35 2295.04 29.32 2012-08-15 01:51:24.000 228 33392.35 411.33 2295.12 29.32 2012-08-15 01:51:25.000 228 33392.29 411.32 2295.00 29.32 2012-08-15 01:51:26.000 228 33392.25 411.32 2295.07 29.32 2012-08-15 01:51:27.000 228 33392.32 411.35 2295.14 29.32 2012-08-15 01:51:28.000 228 33392.32 411.29 2295.12 29.32 2012-08-15 01:51:29.000 228 33392.28 411.33 2295.10 29.32 2012-08-15 01:51:30.000 228 33392.28 411.29 2295.15 29.32 2012-08-15 01:51:31.000 228 33392.31 411.35 2295.12 29.32 2012-08-15 01:51:32.000 228 33392.18 411.34 2295.18 29.32 2012-08-15 01:51:33.000 228 33392.26 411.32 2295.19 29.32 2012-08-15 01:51:34.000 228 33392.34 411.32 2295.14 29.32 2012-08-15 01:51:35.000 228 33392.30 411.31 2295.14 29.32 2012-08-15 01:51:36.000 228 33392.34 411.31 2295.09 29.32 2012-08-15 01:51:37.000 228 33392.24 411.33 2295.11 29.32 2012-08-15 01:51:38.000 228 33392.21 411.32 2295.14 29.32 2012-08-15 01:51:39.000 228 33392.19 411.29 2295.07 29.32 2012-08-15 01:51:40.000 228 33392.31 411.31 2295.18 29.32 2012-08-15 01:51:41.000 228 33392.28 411.32 2295.03 29.32 2012-08-15 01:51:42.000 228 33392.25 411.33 2295.12 29.32 2012-08-15 01:51:43.000 228 33392.31 411.33 2295.05 29.32 2012-08-15 01:51:44.000 228 33392.23 411.38 2295.05 29.32 2012-08-15 01:51:45.000 228 33392.22 411.35 2295.09 29.32 2012-08-15 01:51:46.000 228 33392.28 411.36 2295.14 29.32 2012-08-15 01:51:47.000 228 33392.34 411.34 2295.14 29.32 2012-08-15 01:51:48.000 228 33392.22 411.34 2295.06 29.32 2012-08-15 01:51:48.000 228 33392.23 411.38 2295.11 29.32 2012-08-15 01:51:50.000 228 33392.25 411.43 2295.12 29.32 2012-08-15 01:51:51.000 228 33392.19 411.40 2295.10 29.32 2012-08-15 01:51:52.000 228 33392.12 411.38 2295.09 29.32 2012-08-15 01:51:53.000 228 33392.21 411.36 2295.15 29.32 2012-08-15 01:51:54.000 228 33392.24 411.37 2295.17 29.32 2012-08-15 01:51:55.000 228 33392.09 411.36 2295.17 29.32 2012-08-15 01:51:56.000 228 33392.26 411.36 2295.17 29.32 2012-08-15 01:51:57.000 228 33392.18 411.31 2295.14 29.32 2012-08-15 01:51:58.000 228 33392.21 411.33 2295.15 29.32 2012-08-15 01:51:59.000 228 33392.19 411.33 2295.16 29.32 2012-08-15 01:52:00.000 228 33392.22 411.39 2295.15 29.32 2012-08-15 01:52:01.000 228 33392.14 411.34 2295.18 29.32 2012-08-15 01:52:01.000 228 33392.12 411.38 2295.17 29.32 2012-08-15 01:52:03.000 228 33392.20 411.37 2295.24 29.32 2012-08-15 01:52:04.000 228 33392.16 411.40 2295.14 29.32 2012-08-15 01:52:05.000 228 33392.13 411.41 2295.21 29.32 2012-08-15 01:52:06.000 228 33392.15 411.40 2295.11 29.32 2012-08-15 01:52:07.000 228 33392.07 411.41 2295.15 29.32 2012-08-15 01:52:08.000 228 33392.17 411.38 2295.20 29.32 2012-08-15 01:52:09.000 228 33392.09 411.36 2295.19 29.32 2012-08-15 01:52:10.000 228 33392.07 411.37 2295.13 29.32 2012-08-15 01:52:11.000 228 33392.08 411.40 2295.10 29.32 2012-08-15 01:52:12.000 228 33392.10 411.37 2295.15 29.32 2012-08-15 01:52:13.000 228 33392.04 411.34 2295.18 29.32 2012-08-15 01:52:14.000 228 33392.04 411.35 2295.15 29.32 2012-08-15 01:52:15.000 228 33392.03 411.33 2295.18 29.32 2012-08-15 01:52:16.000 228 33392.12 411.36 2295.26 29.32 2012-08-15 01:52:17.000 228 33392.05 411.33 2295.22 29.32 2012-08-15 01:52:18.000 228 33392.09 411.33 2295.17 29.32 2012-08-15 01:52:19.000 228 33392.04 411.31 2295.26 29.32 2012-08-15 01:52:20.000 228 33392.06 411.31 2295.20 29.32 2012-08-15 01:52:21.000 228 33392.04 411.30 2295.20 29.32 2012-08-15 01:52:22.000 228 33392.10 411.29 2295.26 29.32 2012-08-15 01:52:23.000 228 33392.02 411.29 2295.26 29.32 2012-08-15 01:52:24.000 228 33392.26 411.30 2295.18 29.31 2012-08-15 01:52:25.000 228 33392.01 411.32 2295.26 29.32 2012-08-15 01:52:26.000 228 33392.19 411.29 2295.20 29.31 2012-08-15 01:52:27.000 228 33392.16 411.29 2295.20 29.31 2012-08-15 01:52:28.000 228 33392.15 411.33 2295.18 29.32 2012-08-15 01:52:29.000 228 33392.21 411.29 2295.17 29.31 2012-08-15 01:52:30.000 228 33392.06 411.27 2295.15 29.32 2012-08-15 01:52:31.000 228 33392.16 411.30 2295.17 29.32 2012-08-15 01:52:32.000 228 33392.19 411.27 2295.23 29.31 2012-08-15 01:52:33.000 228 33392.13 411.27 2295.14 29.31 2012-08-15 01:52:34.000 228 33392.22 411.30 2295.14 29.32 2012-08-15 01:52:35.000 228 33392.26 411.26 2295.12 29.32 2012-08-15 01:52:36.000 228 33392.26 411.26 2295.16 29.31 2012-08-15 01:52:37.000 228 33392.22 411.28 2295.16 29.32 2012-08-15 01:52:38.000 228 33392.30 411.28 2295.11 29.32 2012-08-15 01:52:39.000 228 33392.34 411.25 2295.08 29.32 2012-08-15 01:52:40.000 228 33392.28 411.32 2295.22 29.31 2012-08-15 01:52:41.000 228 33392.32 411.30 2295.18 29.32 2012-08-15 01:52:42.000 228 33392.32 411.28 2295.15 29.32 2012-08-15 01:52:42.000 228 33392.27 411.24 2295.10 29.32 2012-08-15 01:52:44.000 228 33392.24 411.24 2295.11 29.32 2012-08-15 01:52:45.000 228 33392.36 411.25 2295.10 29.32 2012-08-15 01:52:46.000 228 33392.28 411.27 2295.01 29.32 2012-08-15 01:52:47.000 228 33392.34 411.22 2295.01 29.32 2012-08-15 01:52:48.000 228 33392.26 411.21 2295.14 29.32 2012-08-15 01:52:49.000 228 33392.35 411.20 2295.11 29.32 2012-08-15 01:52:50.000 228 33392.31 411.19 2295.06 29.32 2012-08-15 01:52:51.000 228 33392.34 411.18 2295.18 29.32 2012-08-15 01:52:52.000 228 33392.33 411.13 2295.16 29.32 2012-08-15 01:52:53.000 228 33392.38 411.14 2295.11 29.31 2012-08-15 01:52:54.000 228 33392.37 411.15 2295.12 29.32 2012-08-15 01:52:55.000 228 33392.33 411.12 2295.07 29.32 2012-08-15 01:52:55.000 228 33392.39 411.15 2294.99 29.32 2012-08-15 01:52:57.000 228 33392.39 411.15 2295.07 29.32 2012-08-15 01:52:58.000 228 33392.45 411.12 2295.08 29.32 2012-08-15 01:52:59.000 228 33392.42 411.09 2295.05 29.32 2012-08-15 01:53:00.000 228 33392.49 411.16 2295.02 29.32 2012-08-15 01:53:01.000 228 33392.34 411.14 2295.15 29.32 2012-08-15 01:53:02.000 228 33392.39 411.11 2294.95 29.32 2012-08-15 01:53:03.000 228 33392.39 411.12 2294.96 29.32 2012-08-15 01:53:04.000 228 33392.35 411.12 2295.18 29.32 2012-08-15 01:53:05.000 228 33392.40 411.14 2295.09 29.32 2012-08-15 01:53:06.000 228 33392.41 411.13 2295.03 29.32 2012-08-15 01:53:07.000 228 33392.45 411.10 2295.07 29.32 2012-08-15 01:53:08.000 228 33392.39 411.10 2295.03 29.32 2012-08-15 01:53:09.000 228 33392.38 411.08 2294.98 29.31 2012-08-15 01:53:10.000 228 33392.43 411.06 2295.02 29.32 2012-08-15 01:53:11.000 228 33392.46 411.09 2295.07 29.32 2012-08-15 01:53:12.000 228 33392.39 411.08 2294.99 29.32 2012-08-15 01:53:13.000 228 33392.53 411.06 2295.00 29.32 2012-08-15 01:53:14.000 228 33392.41 411.04 2295.11 29.32 2012-08-15 01:53:15.000 228 33392.44 411.06 2295.05 29.32 2012-08-15 01:53:16.000 228 33392.60 411.03 2295.03 29.31 2012-08-15 01:53:17.000 228 33392.48 411.00 2295.11 29.32 2012-08-15 01:53:18.000 228 33392.60 411.04 2294.99 29.32 2012-08-15 01:53:19.000 228 33392.53 411.00 2294.93 29.32 2012-08-15 01:53:20.000 228 33392.59 411.08 2295.08 29.32 2012-08-15 01:53:21.000 228 33392.50 411.05 2294.97 29.32 2012-08-15 01:53:22.000 228 33392.44 411.04 2294.99 29.32 2012-08-15 01:53:23.000 228 33392.51 411.05 2295.00 29.32 2012-08-15 01:53:24.000 228 33392.51 411.04 2294.94 29.32 2012-08-15 01:53:25.000 228 33392.54 411.03 2294.93 29.32 2012-08-15 01:53:26.000 228 33392.51 411.03 2294.95 29.32 2012-08-15 01:53:27.000 228 33392.58 410.99 2294.95 29.32 2012-08-15 01:53:28.000 228 33392.44 411.02 2294.99 29.32 2012-08-15 01:53:29.000 228 33392.54 411.02 2294.96 29.31 2012-08-15 01:53:30.000 228 33392.41 411.00 2295.02 29.32 2012-08-15 01:53:31.000 228 33392.51 411.06 2294.96 29.32 2012-08-15 01:53:32.000 228 33392.49 411.00 2295.03 29.32 2012-08-15 01:53:33.000 228 33392.46 411.00 2294.97 29.32 2012-08-15 01:53:34.000 228 33392.43 411.05 2294.96 29.32 2012-08-15 01:53:35.000 228 33392.43 411.05 2294.97 29.32 2012-08-15 01:53:36.000 228 33392.43 411.05 2295.03 29.32 2012-08-15 01:53:36.000 228 33392.49 411.01 2294.92 29.32 2012-08-15 01:53:38.000 228 33392.43 411.05 2295.05 29.32 2012-08-15 01:53:39.000 228 33392.45 410.99 2294.97 29.32 2012-08-15 01:53:40.000 228 33392.50 411.03 2294.92 29.32 2012-08-15 01:53:41.000 228 33392.54 411.01 2294.97 29.32 2012-08-15 01:53:42.000 228 33392.54 411.02 2294.99 29.32 2012-08-15 01:53:43.000 228 33392.42 411.05 2294.97 29.31 2012-08-15 01:53:44.000 228 33392.49 411.06 2295.05 29.32 2012-08-15 01:53:45.000 228 33392.50 410.99 2295.05 29.32 2012-08-15 01:53:46.000 228 33392.54 410.99 2294.94 29.32 2012-08-15 01:53:47.000 228 33392.51 411.00 2295.03 29.32 2012-08-15 01:53:48.000 228 33392.52 410.99 2295.03 29.32 2012-08-15 01:53:49.000 228 33392.51 411.04 2294.88 29.32 2012-08-15 01:53:49.000 228 33392.54 411.00 2294.90 29.32 2012-08-15 01:53:51.000 228 33392.60 411.01 2294.86 29.32 2012-08-15 01:53:52.000 228 33392.56 410.96 2294.90 29.32 2012-08-15 01:53:53.000 228 33392.52 410.96 2294.96 29.32 2012-08-15 01:53:54.000 228 33392.57 411.00 2294.99 29.31 2012-08-15 01:53:55.000 228 33392.56 410.98 2294.93 29.32 2012-08-15 01:53:56.000 228 33392.51 410.99 2294.93 29.32 2012-08-15 01:53:57.000 228 33392.51 410.98 2294.95 29.32 2012-08-15 01:53:58.000 228 33392.53 410.98 2294.89 29.32 2012-08-15 01:53:59.000 228 33392.59 410.95 2294.98 29.32 2012-08-15 01:54:00.000 228 33392.57 410.91 2295.03 29.32 2012-08-15 01:54:01.000 228 33392.68 410.97 2294.99 29.32 2012-08-15 01:54:02.000 228 33392.59 410.97 2295.00 29.32 2012-08-15 01:54:03.000 228 33392.63 410.98 2294.98 29.32 2012-08-15 01:54:04.000 228 33392.68 410.93 2295.01 29.32 2012-08-15 01:54:05.000 228 33392.75 410.95 2294.93 29.32 2012-08-15 01:54:06.000 228 33392.78 410.95 2294.95 29.32 2012-08-15 01:54:07.000 228 33392.69 410.99 2294.97 29.32 2012-08-15 01:54:08.000 228 33392.75 410.96 2294.86 29.32 2012-08-15 01:54:09.000 228 33392.79 410.88 2294.80 29.31 2012-08-15 01:54:10.000 228 33392.78 410.92 2294.95 29.32 2012-08-15 01:54:11.000 228 33392.78 410.92 2294.96 29.32 2012-08-15 01:54:12.000 228 33392.65 410.95 2294.93 29.32 2012-08-15 01:54:13.000 228 33392.72 410.94 2294.95 29.31 2012-08-15 01:54:14.000 228 33392.75 410.97 2294.85 29.32 2012-08-15 01:54:15.000 228 33392.66 410.93 2294.86 29.32 2012-08-15 01:54:16.000 228 33392.79 410.92 2294.93 29.32 2012-08-15 01:54:17.000 228 33392.74 410.91 2294.92 29.32 2012-08-15 01:54:18.000 228 33392.60 410.91 2294.86 29.32 2012-08-15 01:54:19.000 228 33392.77 410.89 2294.96 29.31 2012-08-15 01:54:20.000 228 33392.69 410.92 2294.85 29.32 2012-08-15 01:54:21.000 228 33392.73 410.87 2294.89 29.32 2012-08-15 01:54:22.000 228 33392.74 410.90 2294.89 29.32 2012-08-15 01:54:23.000 228 33392.75 410.90 2294.87 29.32 2012-08-15 01:54:24.000 228 33392.72 410.91 2294.92 29.32 2012-08-15 01:54:25.000 228 33392.65 410.89 2295.02 29.32 2012-08-15 01:54:26.000 228 33392.71 410.92 2294.91 29.32 2012-08-15 01:54:27.000 228 33392.73 410.88 2294.93 29.32 2012-08-15 01:54:28.000 228 33392.76 410.93 2294.85 29.32 2012-08-15 01:54:29.000 228 33392.76 410.91 2294.97 29.32 2012-08-15 01:54:30.000 228 33392.80 410.94 2294.92 29.32 2012-08-15 01:54:30.000 228 33392.64 410.92 2294.97 29.32 2012-08-15 01:54:32.000 228 33392.70 410.92 2294.93 29.32 2012-08-15 01:54:33.000 228 33392.71 410.91 2294.93 29.32 2012-08-15 01:54:34.000 228 33392.78 410.90 2294.95 29.32 2012-08-15 01:54:35.000 228 33392.70 410.94 2294.92 29.32 2012-08-15 01:54:36.000 228 33392.81 410.94 2294.97 29.32 2012-08-15 01:54:37.000 228 33392.78 410.91 2294.91 29.32 2012-08-15 01:54:38.000 228 33392.81 410.88 2294.99 29.31 2012-08-15 01:54:39.000 228 33392.81 410.88 2294.97 29.32 2012-08-15 01:54:40.000 228 33392.76 410.86 2294.89 29.32 2012-08-15 01:54:41.000 228 33392.71 410.85 2294.98 29.32 2012-08-15 01:54:42.000 228 33392.65 410.87 2294.95 29.32 2012-08-15 01:54:43.000 228 33392.69 410.83 2294.92 29.32 2012-08-15 01:54:43.000 228 33392.79 410.92 2294.95 29.32 2012-08-15 01:54:45.000 228 33392.74 410.88 2295.02 29.32 2012-08-15 01:54:46.000 228 33392.74 410.84 2294.91 29.32 2012-08-15 01:54:47.000 228 33392.78 410.83 2294.92 29.32 2012-08-15 01:54:48.000 228 33392.66 410.83 2294.95 29.32 2012-08-15 01:54:49.000 228 33392.63 410.81 2294.91 29.32 2012-08-15 01:54:50.000 228 33392.94 410.83 2294.92 29.32 2012-08-15 01:54:51.000 228 33392.71 410.82 2294.93 29.32 2012-08-15 01:54:52.000 228 33392.77 410.78 2294.96 29.32 2012-08-15 01:54:53.000 228 33392.66 410.83 2294.86 29.32 2012-08-15 01:54:54.000 228 33392.71 410.81 2294.92 29.32 2012-08-15 01:54:55.000 228 33392.79 410.77 2294.93 29.32 2012-08-15 01:54:56.000 228 33392.66 410.77 2295.00 29.32 2012-08-15 01:54:57.000 228 33392.68 410.76 2294.99 29.31 2012-08-15 01:54:58.000 228 33392.78 410.77 2294.95 29.32 2012-08-15 01:54:59.000 228 33392.82 410.73 2294.97 29.32 2012-08-15 01:55:00.000 228 33392.78 410.76 2294.92 29.32 2012-08-15 01:55:01.000 228 33392.83 410.74 2294.97 29.32 2012-08-15 01:55:02.000 228 33392.84 410.75 2294.92 29.31 2012-08-15 01:55:03.000 228 33392.86 410.75 2294.97 29.32 2012-08-15 01:55:04.000 228 33392.94 410.71 2294.88 29.32 2012-08-15 01:55:05.000 228 33392.86 410.73 2294.94 29.31 2012-08-15 01:55:06.000 228 33392.90 410.68 2295.01 29.32 2012-08-15 01:55:07.000 228 33392.97 410.70 2294.92 29.31 2012-08-15 01:55:08.000 228 33392.94 410.65 2295.03 29.31 2012-08-15 01:55:09.000 228 33393.00 410.67 2294.95 29.31 2012-08-15 01:55:10.000 228 33393.04 410.70 2294.93 29.31 2012-08-15 01:55:11.000 228 33393.04 410.70 2294.95 29.31 2012-08-15 01:55:12.000 228 33393.00 410.69 2294.90 29.31 2012-08-15 01:55:13.000 228 33393.04 410.63 2294.87 29.31 2012-08-15 01:55:14.000 228 33393.12 410.69 2294.86 29.32 2012-08-15 01:55:15.000 228 33392.98 410.69 2294.78 29.31 2012-08-15 01:55:16.000 228 33393.07 410.68 2294.82 29.31 2012-08-15 01:55:17.000 228 33393.00 410.67 2294.88 29.31 2012-08-15 01:55:18.000 228 33393.19 410.63 2294.87 29.31 2012-08-15 01:55:19.000 228 33393.14 410.67 2294.92 29.31 2012-08-15 01:55:20.000 228 33393.10 410.63 2294.77 29.31 2012-08-15 01:55:21.000 228 33393.26 410.66 2294.76 29.31 2012-08-15 01:55:22.000 228 33393.13 410.64 2294.84 29.31 2012-08-15 01:55:23.000 228 33393.13 410.66 2294.87 29.31 2012-08-15 01:55:24.000 228 33393.22 410.62 2294.84 29.31 2012-08-15 01:55:24.000 228 33393.22 410.67 2294.83 29.31 2012-08-15 01:55:26.000 228 33393.14 410.65 2294.80 29.31 2012-08-15 01:55:27.000 228 33393.24 410.65 2294.79 29.31 2012-08-15 01:55:28.000 228 33393.15 410.64 2294.80 29.31 2012-08-15 01:55:29.000 228 33393.14 410.62 2294.83 29.31 2012-08-15 01:55:30.000 228 33393.22 410.63 2294.77 29.31 2012-08-15 01:55:31.000 228 33393.30 410.66 2294.80 29.32 2012-08-15 01:55:32.000 228 33393.19 410.63 2294.80 29.32 2012-08-15 01:55:33.000 228 33393.14 410.61 2294.77 29.32 2012-08-15 01:55:34.000 228 33393.12 410.60 2294.83 29.31 2012-08-15 01:55:35.000 228 33393.12 410.64 2294.76 29.32 2012-08-15 01:55:36.000 228 33393.26 410.63 2294.82 29.32 2012-08-15 01:55:37.000 228 33393.12 410.63 2294.92 29.32 2012-08-15 01:55:37.000 228 33393.22 410.68 2294.79 29.32 2012-08-15 01:55:39.000 228 33393.11 410.63 2294.78 29.31 2012-08-15 01:55:40.000 228 33393.07 410.65 2294.79 29.32 2012-08-15 01:55:41.000 228 33393.07 410.69 2294.82 29.32 2012-08-15 01:55:42.000 228 33393.11 410.66 2294.85 29.31 2012-08-15 01:55:43.000 228 33393.06 410.62 2294.84 29.32 2012-08-15 01:55:44.000 228 33393.07 410.65 2294.86 29.31 2012-08-15 01:55:45.000 228 33393.06 410.64 2294.90 29.31 2012-08-15 01:55:46.000 228 33393.02 410.66 2294.82 29.32 2012-08-15 01:55:47.000 228 33393.06 410.63 2294.77 29.31 2012-08-15 01:55:48.000 228 33393.02 410.63 2294.90 29.31 2012-08-15 01:55:49.000 228 33392.94 410.65 2294.86 29.31 2012-08-15 01:55:50.000 228 33393.04 410.68 2294.80 29.32 2012-08-15 01:55:51.000 228 33392.95 410.66 2294.78 29.32 2012-08-15 01:55:52.000 228 33392.96 410.61 2294.86 29.31 2012-08-15 01:55:53.000 228 33392.90 410.68 2294.78 29.31 2012-08-15 01:55:54.000 228 33392.90 410.63 2294.89 29.31 2012-08-15 01:55:55.000 228 33392.91 410.64 2294.84 29.31 2012-08-15 01:55:56.000 228 33392.78 410.63 2294.92 29.31 2012-08-15 01:55:57.000 228 33392.82 410.63 2294.87 29.31 2012-08-15 01:55:58.000 228 33392.82 410.62 2294.86 29.31 2012-08-15 01:55:59.000 228 33392.76 410.61 2294.82 29.31 2012-08-15 01:56:00.000 228 33392.75 410.59 2294.90 29.31 2012-08-15 01:56:01.000 228 33392.72 410.64 2294.82 29.31 2012-08-15 01:56:02.000 228 33392.80 410.58 2294.86 29.31 2012-08-15 01:56:03.000 228 33392.72 410.63 2294.82 29.31 2012-08-15 01:56:04.000 228 33392.78 410.63 2294.96 29.31 2012-08-15 01:56:05.000 228 33392.69 410.60 2294.95 29.31 2012-08-15 01:56:06.000 228 33392.74 410.60 2294.90 29.31 2012-08-15 01:56:07.000 228 33392.77 410.60 2294.96 29.31 2012-08-15 01:56:08.000 228 33392.83 410.57 2294.88 29.31 2012-08-15 01:56:09.000 228 33392.76 410.57 2294.93 29.31 2012-08-15 01:56:10.000 228 33392.84 410.57 2294.92 29.31 2012-08-15 01:56:11.000 228 33392.89 410.56 2294.93 29.31 2012-08-15 01:56:12.000 228 33392.82 410.56 2294.96 29.31 2012-08-15 01:56:13.000 228 33392.87 410.58 2294.95 29.31 2012-08-15 01:56:14.000 228 33392.91 410.57 2294.90 29.31 2012-08-15 01:56:15.000 228 33392.87 410.57 2294.97 29.31 2012-08-15 01:56:16.000 228 33392.87 410.55 2294.97 29.31 2012-08-15 01:56:17.000 228 33392.88 410.52 2294.93 29.31 2012-08-15 01:56:18.000 228 33392.86 410.54 2294.89 29.31 2012-08-15 01:56:18.000 228 33392.85 410.50 2294.90 29.32 2012-08-15 01:56:20.000 228 33392.91 410.54 2294.97 29.31 2012-08-15 01:56:21.000 228 33392.89 410.50 2294.96 29.31 2012-08-15 01:56:22.000 228 33392.90 410.53 2294.89 29.31 2012-08-15 01:56:23.000 228 33392.82 410.52 2294.91 29.31 2012-08-15 01:56:24.000 228 33393.03 410.48 2294.86 29.31 2012-08-15 01:56:25.000 228 33392.98 410.49 2294.97 29.31 2012-08-15 01:56:26.000 228 33392.90 410.47 2294.94 29.31 2012-08-15 01:56:27.000 228 33393.00 410.46 2294.96 29.31 2012-08-15 01:56:28.000 228 33393.06 410.48 2294.87 29.31 2012-08-15 01:56:29.000 228 33393.06 410.48 2294.97 29.31 2012-08-15 01:56:30.000 228 33393.08 410.45 2294.92 29.31 2012-08-15 01:56:31.000 228 33393.06 410.45 2294.97 29.31 2012-08-15 01:56:31.000 228 33393.11 410.43 2294.89 29.31 2012-08-15 01:56:33.000 228 33393.02 410.43 2294.84 29.31 2012-08-15 01:56:34.000 228 33393.07 410.43 2294.84 29.31 2012-08-15 01:56:35.000 228 33393.06 410.42 2294.86 29.31 2012-08-15 01:56:36.000 228 33392.96 410.41 2294.89 29.31 2012-08-15 01:56:37.000 228 33393.11 410.36 2294.88 29.31 2012-08-15 01:56:38.000 228 33393.09 410.38 2294.84 29.31 2012-08-15 01:56:39.000 228 33393.01 410.37 2294.86 29.31 2012-08-15 01:56:40.000 228 33393.04 410.35 2294.82 29.31 2012-08-15 01:56:41.000 228 33393.06 410.37 2294.91 29.31 2012-08-15 01:56:42.000 228 33392.94 410.36 2294.95 29.31 2012-08-15 01:56:43.000 228 33393.03 410.35 2294.83 29.31 2012-08-15 01:56:44.000 228 33393.13 410.35 2294.93 29.31 2012-08-15 01:56:45.000 228 33393.10 410.36 2294.90 29.31 2012-08-15 01:56:46.000 228 33393.08 410.30 2294.89 29.31 2012-08-15 01:56:47.000 228 33393.24 410.27 2294.79 29.31 2012-08-15 01:56:48.000 228 33393.16 410.30 2294.71 29.31 2012-08-15 01:56:49.000 228 33393.22 410.26 2294.88 29.31 2012-08-15 01:56:50.000 228 33393.30 410.28 2294.86 29.31 2012-08-15 01:56:51.000 228 33393.20 410.25 2294.83 29.31 2012-08-15 01:56:52.000 228 33393.22 410.25 2294.82 29.31 2012-08-15 01:56:53.000 228 33393.28 410.23 2294.77 29.31 2012-08-15 01:56:54.000 228 33393.24 410.24 2294.82 29.31 2012-08-15 01:56:55.000 228 33393.22 410.22 2294.89 29.31 2012-08-15 01:56:56.000 228 33393.24 410.25 2294.87 29.31 2012-08-15 01:56:57.000 228 33393.21 410.22 2294.85 29.31 2012-08-15 01:56:58.000 228 33393.21 410.20 2294.82 29.31 2012-08-15 01:56:59.000 228 33393.22 410.20 2294.82 29.31 2012-08-15 01:57:00.000 228 33393.20 410.23 2294.86 29.31 2012-08-15 01:57:01.000 228 33393.14 410.21 2294.78 29.31 2012-08-15 01:57:02.000 228 33393.14 410.27 2294.76 29.31 2012-08-15 01:57:03.000 228 33393.23 410.21 2294.84 29.31 2012-08-15 01:57:04.000 228 33393.24 410.19 2294.76 29.31 2012-08-15 01:57:05.000 228 33393.17 410.18 2294.83 29.31 2012-08-15 01:57:06.000 228 33393.12 410.21 2294.83 29.31 2012-08-15 01:57:07.000 228 33393.17 410.19 2294.79 29.31 2012-08-15 01:57:08.000 228 33393.12 410.17 2294.74 29.31 2012-08-15 01:57:09.000 228 33393.14 410.19 2294.72 29.31 2012-08-15 01:57:10.000 228 33393.18 410.19 2294.74 29.31 2012-08-15 01:57:11.000 228 33393.19 410.21 2294.73 29.31 2012-08-15 01:57:12.000 228 33393.11 410.19 2294.83 29.31 2012-08-15 01:57:12.000 228 33393.07 410.17 2294.83 29.31 2012-08-15 01:57:14.000 228 33393.05 410.16 2294.77 29.31 2012-08-15 01:57:15.000 228 33393.12 410.15 2294.78 29.31 2012-08-15 01:57:16.000 228 33393.11 410.17 2294.90 29.31 2012-08-15 01:57:17.000 228 33393.16 410.16 2294.76 29.31 2012-08-15 01:57:18.000 228 33393.15 410.16 2294.79 29.31 2012-08-15 01:57:19.000 228 33393.17 410.17 2294.79 29.31 2012-08-15 01:57:20.000 228 33393.14 410.12 2294.83 29.31 2012-08-15 01:57:21.000 228 33393.12 410.14 2294.76 29.31 2012-08-15 01:57:22.000 228 33393.15 410.14 2294.76 29.31 2012-08-15 01:57:23.000 228 33393.13 410.15 2294.77 29.31 2012-08-15 01:57:24.000 228 33393.14 410.11 2294.80 29.31 2012-08-15 01:57:25.000 228 33393.14 410.10 2294.71 29.31 2012-08-15 01:57:25.000 228 33393.18 410.13 2294.78 29.31 2012-08-15 01:57:27.000 228 33393.10 410.11 2294.76 29.31 2012-08-15 01:57:28.000 228 33393.25 410.14 2294.77 29.31 2012-08-15 01:57:29.000 228 33393.16 410.17 2294.67 29.31 2012-08-15 01:57:30.000 228 33393.14 410.16 2294.87 29.31 2012-08-15 01:57:31.000 228 33393.18 410.18 2294.83 29.31 2012-08-15 01:57:32.000 228 33393.16 410.12 2294.77 29.31 2012-08-15 01:57:33.000 228 33393.21 410.11 2294.78 29.31 2012-08-15 01:57:34.000 228 33393.17 410.14 2294.82 29.31 2012-08-15 01:57:35.000 228 33393.24 410.18 2294.74 29.31 2012-08-15 01:57:36.000 228 33393.20 410.13 2294.72 29.31 2012-08-15 01:57:37.000 228 33393.21 410.12 2294.74 29.31 2012-08-15 01:57:38.000 228 33393.22 410.13 2294.83 29.31 2012-08-15 01:57:39.000 228 33393.24 410.12 2294.75 29.31 2012-08-15 01:57:40.000 228 33393.18 410.15 2294.77 29.31 2012-08-15 01:57:41.000 228 33393.13 410.16 2294.78 29.31 2012-08-15 01:57:42.000 228 33393.22 410.16 2294.77 29.31 2012-08-15 01:57:43.000 228 33393.13 410.12 2294.82 29.31 2012-08-15 01:57:44.000 228 33393.16 410.15 2294.81 29.31 2012-08-15 01:57:45.000 228 33393.12 410.15 2294.82 29.31 2012-08-15 01:57:46.000 228 33393.10 410.13 2294.79 29.31 2012-08-15 01:57:47.000 228 33393.08 410.15 2294.77 29.31 2012-08-15 01:57:48.000 228 33393.19 410.15 2294.84 29.31 2012-08-15 01:57:49.000 228 33393.10 410.11 2294.82 29.31 2012-08-15 01:57:50.000 228 33393.00 410.13 2294.84 29.31 2012-08-15 01:57:51.000 228 33393.11 410.14 2294.81 29.31 2012-08-15 01:57:52.000 228 33393.09 410.13 2294.84 29.31 2012-08-15 01:57:53.000 228 33393.14 410.17 2294.81 29.31 2012-08-15 01:57:54.000 228 33393.07 410.12 2294.82 29.31 2012-08-15 01:57:55.000 228 33393.07 410.14 2294.81 29.31 2012-08-15 01:57:56.000 228 33393.12 410.17 2294.80 29.31 2012-08-15 01:57:57.000 228 33393.10 410.12 2294.86 29.31 2012-08-15 01:57:58.000 228 33393.12 410.12 2294.88 29.31 2012-08-15 01:57:59.000 228 33393.14 410.09 2294.86 29.31 2012-08-15 01:58:00.000 228 33393.15 410.11 2294.83 29.31 2012-08-15 01:58:01.000 228 33393.17 410.11 2294.86 29.31 2012-08-15 01:58:02.000 228 33393.15 410.14 2294.87 29.31 2012-08-15 01:58:03.000 228 33393.16 410.08 2294.87 29.31 2012-08-15 01:58:04.000 228 33393.23 410.11 2294.83 29.31 2012-08-15 01:58:05.000 228 33393.17 410.13 2294.84 29.31 2012-08-15 01:58:06.000 228 33393.17 410.13 2294.86 29.31 2012-08-15 01:58:06.000 228 33393.22 410.10 2294.85 29.31 2012-08-15 01:58:08.000 228 33393.15 410.13 2294.81 29.31 2012-08-15 01:58:09.000 228 33393.14 410.14 2294.84 29.31 2012-08-15 01:58:10.000 228 33393.18 410.11 2294.77 29.31 2012-08-15 01:58:11.000 228 33393.14 410.11 2294.80 29.31 2012-08-15 01:58:12.000 228 33393.09 410.12 2294.90 29.31 2012-08-15 01:58:13.000 228 33393.25 410.12 2294.86 29.31 2012-08-15 01:58:14.000 228 33393.25 410.12 2294.81 29.31 2012-08-15 01:58:15.000 228 33393.21 410.10 2294.72 29.31 2012-08-15 01:58:16.000 228 33393.22 410.12 2294.78 29.31 2012-08-15 01:58:17.000 228 33393.26 410.13 2294.76 29.31 2012-08-15 01:58:18.000 228 33393.22 410.07 2294.82 29.31 2012-08-15 01:58:19.000 228 33393.28 410.13 2294.82 29.31 2012-08-15 01:58:19.000 228 33393.24 410.13 2294.78 29.31 2012-08-15 01:58:21.000 228 33393.24 410.11 2294.77 29.31 2012-08-15 01:58:22.000 228 33393.16 410.09 2294.77 29.31 2012-08-15 01:58:23.000 228 33393.16 410.14 2294.77 29.31 2012-08-15 01:58:24.000 228 33393.16 410.10 2294.80 29.31 2012-08-15 01:58:25.000 228 33393.24 410.09 2294.79 29.31 2012-08-15 01:58:26.000 228 33393.11 410.12 2294.76 29.31 2012-08-15 01:58:27.000 228 33393.16 410.10 2294.79 29.31 2012-08-15 01:58:28.000 228 33393.11 410.07 2294.84 29.31 2012-08-15 01:58:29.000 228 33393.22 410.09 2294.80 29.31 2012-08-15 01:58:30.000 228 33393.13 410.03 2294.84 29.31 2012-08-15 01:58:31.000 228 33393.08 410.08 2294.87 29.31 2012-08-15 01:58:32.000 228 33393.11 410.11 2294.84 29.31 2012-08-15 01:58:33.000 228 33393.14 410.07 2294.84 29.31 2012-08-15 01:58:34.000 228 33393.14 410.10 2294.90 29.31 2012-08-15 01:58:35.000 228 33393.13 410.04 2294.87 29.31 2012-08-15 01:58:36.000 228 33393.07 410.05 2294.82 29.31 2012-08-15 01:58:37.000 228 33393.07 410.07 2294.83 29.31 2012-08-15 01:58:38.000 228 33393.15 410.08 2294.80 29.31 2012-08-15 01:58:39.000 228 33393.19 410.08 2294.80 29.31 2012-08-15 01:58:40.000 228 33393.24 410.07 2294.71 29.31 2012-08-15 01:58:41.000 228 33393.12 410.07 2294.76 29.31 2012-08-15 01:58:42.000 228 33393.26 410.01 2294.96 29.31 2012-08-15 01:58:43.000 228 33393.17 410.07 2294.84 29.31 2012-08-15 01:58:44.000 228 33393.14 410.04 2294.82 29.31 2012-08-15 01:58:45.000 228 33393.16 410.01 2294.77 29.31 2012-08-15 01:58:46.000 228 33393.14 410.01 2294.82 29.31 2012-08-15 01:58:47.000 228 33393.15 410.05 2294.80 29.31 2012-08-15 01:58:48.000 228 33393.14 410.02 2294.83 29.31 2012-08-15 01:58:49.000 228 33393.19 410.04 2294.87 29.31 2012-08-15 01:58:50.000 228 33393.24 410.07 2294.84 29.31 2012-08-15 01:58:51.000 228 33393.18 410.05 2294.82 29.31 2012-08-15 01:58:52.000 228 33393.16 410.06 2294.83 29.31 2012-08-15 01:58:53.000 228 33393.14 410.01 2294.84 29.31 2012-08-15 01:58:54.000 228 33393.25 410.01 2294.84 29.31 2012-08-15 01:58:55.000 228 33393.15 410.07 2294.86 29.31 2012-08-15 01:58:56.000 228 33393.21 410.05 2294.85 29.31 2012-08-15 01:58:57.000 228 33393.12 410.02 2294.86 29.31 2012-08-15 01:58:58.000 228 33393.14 409.98 2294.87 29.31 2012-08-15 01:58:59.000 228 33393.16 410.02 2294.89 29.31 2012-08-15 01:59:00.000 228 33393.22 410.04 2294.84 29.31 2012-08-15 01:59:00.000 228 33393.14 409.98 2294.85 29.31 2012-08-15 01:59:02.000 228 33393.18 410.01 2294.93 29.31 2012-08-15 01:59:03.000 228 33393.09 409.99 2294.78 29.31 2012-08-15 01:59:04.000 228 33393.23 410.02 2294.84 29.31 2012-08-15 01:59:05.000 228 33393.24 409.99 2294.76 29.31 2012-08-15 01:59:06.000 228 33393.15 410.01 2294.84 29.31 2012-08-15 01:59:07.000 228 33393.21 410.00 2294.84 29.31 2012-08-15 01:59:08.000 228 33393.22 410.02 2294.88 29.31 2012-08-15 01:59:09.000 228 33393.18 409.96 2294.77 29.31 2012-08-15 01:59:10.000 228 33393.26 410.00 2294.88 29.31 2012-08-15 01:59:11.000 228 33393.22 410.00 2294.80 29.31 2012-08-15 01:59:12.000 228 33393.39 410.01 2294.80 29.31 2012-08-15 01:59:13.000 228 33393.16 410.01 2294.79 29.31 2012-08-15 01:59:13.000 228 33393.25 409.98 2294.87 29.31 2012-08-15 01:59:15.000 228 33393.24 409.97 2294.93 29.31 2012-08-15 01:59:16.000 228 33393.34 410.02 2294.84 29.31 2012-08-15 01:59:17.000 228 33393.31 409.97 2294.86 29.31 2012-08-15 01:59:18.000 228 33393.25 409.96 2294.75 29.31 2012-08-15 01:59:19.000 228 33393.29 409.99 2294.84 29.31 2012-08-15 01:59:20.000 228 33393.28 409.98 2294.78 29.31 2012-08-15 01:59:21.000 228 33393.13 409.95 2294.71 29.31 2012-08-15 01:59:22.000 228 33393.15 410.03 2294.83 29.31 2012-08-15 01:59:23.000 228 33393.28 409.96 2294.86 29.31 2012-08-15 01:59:24.000 228 33393.23 409.99 2294.74 29.31 2012-08-15 01:59:25.000 228 33393.18 409.99 2294.76 29.31 2012-08-15 01:59:26.000 228 33393.20 409.98 2294.74 29.31 2012-08-15 01:59:27.000 228 33393.17 409.96 2294.77 29.31 2012-08-15 01:59:28.000 228 33393.19 409.99 2294.82 29.31 2012-08-15 01:59:29.000 228 33393.20 409.93 2294.84 29.31 2012-08-15 01:59:30.000 228 33393.07 409.93 2294.84 29.31 2012-08-15 01:59:31.000 228 33393.17 409.96 2294.84 29.31 2012-08-15 01:59:32.000 228 33393.22 409.96 2294.82 29.31 2012-08-15 01:59:33.000 228 33393.19 409.93 2294.84 29.31 2012-08-15 01:59:34.000 228 33393.24 409.98 2294.86 29.31 2012-08-15 01:59:35.000 228 33393.19 409.99 2294.80 29.31 2012-08-15 01:59:36.000 228 33393.18 410.02 2294.84 29.31 2012-08-15 01:59:37.000 228 33393.21 410.01 2294.78 29.31 2012-08-15 01:59:38.000 228 33393.19 410.03 2294.78 29.31 2012-08-15 01:59:39.000 228 33393.12 409.98 2294.77 29.31 2012-08-15 01:59:40.000 228 33393.18 409.96 2294.90 29.31 2012-08-15 01:59:41.000 228 33393.30 410.00 2294.84 29.31 2012-08-15 01:59:42.000 228 33393.34 409.96 2294.72 29.31 2012-08-15 01:59:43.000 228 33393.24 409.98 2294.80 29.31 2012-08-15 01:59:44.000 228 33393.23 410.04 2294.84 29.31 2012-08-15 01:59:45.000 228 33393.26 410.00 2294.84 29.31 2012-08-15 01:59:46.000 228 33393.25 409.98 2294.83 29.31 2012-08-15 01:59:47.000 228 33393.27 409.98 2294.78 29.31 2012-08-15 01:59:48.000 228 33393.24 410.00 2294.86 29.31 2012-08-15 01:59:49.000 228 33393.25 410.01 2294.84 29.31 2012-08-15 01:59:50.000 228 33393.15 410.02 2294.78 29.31 2012-08-15 01:59:51.000 228 33393.07 409.99 2294.83 29.31 2012-08-15 01:59:52.000 228 33393.19 410.05 2294.77 29.31 2012-08-15 01:59:53.000 228 33393.23 409.99 2294.74 29.31 2012-08-15 01:59:54.000 228 33393.19 410.01 2294.86 29.31 2012-08-15 01:59:54.000 228 33392.99 410.02 2294.80 29.31 2012-08-15 01:59:56.000 228 33393.31 409.99 2294.91 29.31 2012-08-15 01:59:57.000 228 33393.09 410.03 2294.91 29.31 2012-08-15 01:59:58.000 228 33393.11 410.02 2294.82 29.31 2012-08-15 01:59:59.000 228 33392.99 410.05 2294.78 29.31 2012-08-15 02:00:00.000 228 33393.04 409.99 2294.84 29.31 2012-08-15 02:00:01.000 228 33393.17 409.99 2294.79 29.31 2012-08-15 02:00:02.000 228 33393.09 409.94 2294.81 29.31 2012-08-15 02:00:03.000 228 33393.09 409.97 2294.82 29.31 2012-08-15 02:00:04.000 228 33393.09 410.00 2294.83 29.31 2012-08-15 02:00:05.000 228 33393.12 409.97 2294.89 29.31 2012-08-15 02:00:06.000 228 33393.16 409.98 2294.82 29.31 2012-08-15 02:00:07.000 228 33393.12 410.03 2294.86 29.31 2012-08-15 02:00:07.000 228 33393.06 409.99 2294.78 29.31 2012-08-15 02:00:09.000 228 33393.09 409.97 2294.82 29.31 2012-08-15 02:00:10.000 228 33393.07 409.99 2294.88 29.31 2012-08-15 02:00:11.000 228 33393.14 409.97 2294.89 29.31 2012-08-15 02:00:12.000 228 33393.09 409.98 2294.87 29.31 2012-08-15 02:00:13.000 228 33393.03 409.99 2294.83 29.31 2012-08-15 02:00:14.000 228 33393.22 409.96 2294.86 29.31 2012-08-15 02:00:15.000 228 33393.06 409.95 2294.85 29.31 2012-08-15 02:00:16.000 228 33393.21 409.96 2294.90 29.31 2012-08-15 02:00:17.000 228 33393.14 409.95 2294.88 29.31 2012-08-15 02:00:18.000 228 33393.09 409.97 2294.88 29.31 2012-08-15 02:00:19.000 228 33393.09 409.97 2294.87 29.31 2012-08-15 02:00:20.000 228 33393.12 409.99 2294.81 29.31 2012-08-15 02:00:21.000 228 33393.11 409.96 2294.82 29.31 2012-08-15 02:00:22.000 228 33393.24 410.00 2294.87 29.31 2012-08-15 02:00:23.000 228 33393.18 409.98 2294.98 29.31 2012-08-15 02:00:24.000 228 33393.12 410.00 2294.97 29.31 2012-08-15 02:00:25.000 228 33393.14 409.98 2294.80 29.31 2012-08-15 02:00:26.000 228 33393.11 409.98 2294.94 29.31 2012-08-15 02:00:27.000 228 33393.11 409.97 2294.90 29.31 2012-08-15 02:00:28.000 228 33393.03 409.98 2294.89 29.31 2012-08-15 02:00:29.000 228 33393.07 410.00 2294.85 29.31 2012-08-15 02:00:30.000 228 33393.03 409.97 2294.84 29.31 2012-08-15 02:00:31.000 228 33393.11 410.00 2294.89 29.31 2012-08-15 02:00:32.000 228 33393.11 410.01 2294.90 29.31 2012-08-15 02:00:33.000 228 33393.05 409.99 2294.84 29.31 2012-08-15 02:00:34.000 228 33393.10 409.98 2294.90 29.31 2012-08-15 02:00:35.000 228 33393.11 410.03 2294.94 29.31 2012-08-15 02:00:36.000 228 33393.08 410.03 2294.83 29.31 2012-08-15 02:00:37.000 228 33393.07 410.07 2294.86 29.31 2012-08-15 02:00:38.000 228 33393.17 410.01 2294.89 29.31 2012-08-15 02:00:39.000 228 33393.18 410.00 2294.87 29.31 2012-08-15 02:00:40.000 228 33393.17 410.07 2294.87 29.31 2012-08-15 02:00:41.000 228 33393.14 410.07 2294.87 29.31 2012-08-15 02:00:42.000 228 33393.14 410.06 2294.96 29.31 2012-08-15 02:00:43.000 228 33393.17 410.07 2294.87 29.31 2012-08-15 02:00:44.000 228 33393.18 410.05 2294.87 29.31 2012-08-15 02:00:45.000 228 33393.11 410.02 2294.86 29.31 2012-08-15 02:00:46.000 228 33393.22 410.04 2294.86 29.31 2012-08-15 02:00:47.000 228 33393.10 410.05 2294.90 29.31 2012-08-15 02:00:48.000 228 33393.21 410.06 2294.90 29.31 2012-08-15 02:00:48.000 228 33393.12 410.06 2294.97 29.31 2012-08-15 02:00:50.000 228 33393.14 410.09 2294.94 29.31 2012-08-15 02:00:51.000 228 33393.07 410.08 2294.89 29.31 2012-08-15 02:00:52.000 228 33393.14 410.05 2294.86 29.31 2012-08-15 02:00:53.000 228 33393.14 410.05 2294.96 29.31 2012-08-15 02:00:54.000 228 33393.22 410.05 2294.78 29.31 2012-08-15 02:00:55.000 228 33393.01 410.06 2294.90 29.31 2012-08-15 02:00:56.000 228 33393.13 410.04 2295.02 29.31 2012-08-15 02:00:57.000 228 33393.07 410.01 2294.94 29.31 2012-08-15 02:00:58.000 228 33393.10 410.03 2294.82 29.31 2012-08-15 02:00:59.000 228 33393.13 410.00 2294.89 29.31 2012-08-15 02:01:00.000 228 33393.02 410.03 2294.78 29.31 2012-08-15 02:01:01.000 228 33393.14 410.05 2294.87 29.31 2012-08-15 02:01:01.000 228 33393.18 410.03 2294.90 29.31 2012-08-15 02:01:03.000 228 33393.07 410.00 2294.85 29.31 2012-08-15 02:01:04.000 228 33393.07 410.02 2294.89 29.31 2012-08-15 02:01:05.000 228 33393.06 410.03 2294.94 29.31 2012-08-15 02:01:06.000 228 33393.02 410.04 2294.98 29.31 2012-08-15 02:01:07.000 228 33393.05 410.01 2294.90 29.31 2012-08-15 02:01:08.000 228 33393.11 409.97 2294.95 29.31 2012-08-15 02:01:09.000 228 33393.08 409.97 2294.91 29.31 2012-08-15 02:01:10.000 228 33393.09 410.03 2294.92 29.31 2012-08-15 02:01:11.000 228 33393.04 410.03 2294.90 29.31 2012-08-15 02:01:12.000 228 33392.99 409.99 2294.93 29.31 2012-08-15 02:01:13.000 228 33393.09 409.98 2294.92 29.31 2012-08-15 02:01:14.000 228 33393.00 409.99 2294.99 29.31 2012-08-15 02:01:15.000 228 33392.87 409.97 2294.86 29.31 2012-08-15 02:01:16.000 228 33393.08 410.00 2294.90 29.31 2012-08-15 02:01:17.000 228 33393.07 409.98 2294.89 29.31 2012-08-15 02:01:18.000 228 33393.19 409.98 2294.82 29.31 2012-08-15 02:01:19.000 228 33393.11 409.98 2294.99 29.31 2012-08-15 02:01:20.000 228 33393.13 409.97 2294.95 29.31 2012-08-15 02:01:21.000 228 33393.09 409.96 2294.92 29.31 2012-08-15 02:01:22.000 228 33393.09 409.96 2294.87 29.31 2012-08-15 02:01:23.000 228 33393.15 409.97 2294.92 29.31 2012-08-15 02:01:24.000 228 33393.05 409.94 2294.89 29.31 2012-08-15 02:01:25.000 228 33393.15 410.02 2294.99 29.31 2012-08-15 02:01:26.000 228 33393.11 409.96 2294.92 29.31 2012-08-15 02:01:27.000 228 33393.22 409.93 2294.89 29.31 2012-08-15 02:01:28.000 228 33393.21 409.94 2294.91 29.31 2012-08-15 02:01:29.000 228 33393.14 409.93 2294.94 29.31 2012-08-15 02:01:30.000 228 33393.15 409.96 2294.88 29.31 2012-08-15 02:01:31.000 228 33393.24 409.98 2294.84 29.31 2012-08-15 02:01:32.000 228 33393.15 409.94 2294.83 29.31 2012-08-15 02:01:33.000 228 33393.10 409.92 2294.83 29.31 2012-08-15 02:01:34.000 228 33393.24 409.92 2294.86 29.31 2012-08-15 02:01:35.000 228 33393.17 409.94 2294.85 29.31 2012-08-15 02:01:36.000 228 33393.23 409.93 2294.80 29.31 2012-08-15 02:01:37.000 228 33393.23 409.90 2294.88 29.31 2012-08-15 02:01:38.000 228 33393.21 409.96 2294.83 29.31 2012-08-15 02:01:39.000 228 33393.19 409.95 2294.82 29.31 2012-08-15 02:01:40.000 228 33393.16 409.92 2294.88 29.31 2012-08-15 02:01:41.000 228 33393.20 409.91 2294.96 29.31 2012-08-15 02:01:42.000 228 33393.22 409.94 2294.91 29.31 2012-08-15 02:01:42.000 228 33393.25 409.91 2294.86 29.31 2012-08-15 02:01:44.000 228 33393.14 409.95 2294.82 29.31 2012-08-15 02:01:45.000 228 33393.25 409.94 2294.84 29.31 2012-08-15 02:01:46.000 228 33393.15 410.00 2294.89 29.31 2012-08-15 02:01:47.000 228 33393.14 409.96 2294.90 29.31 2012-08-15 02:01:48.000 228 33393.21 409.93 2294.78 29.31 2012-08-15 02:01:49.000 228 33393.06 409.92 2294.84 29.31 2012-08-15 02:01:50.000 228 33393.12 409.98 2294.86 29.31 2012-08-15 02:01:51.000 228 33393.19 410.01 2294.86 29.31 2012-08-15 02:01:52.000 228 33393.10 409.99 2294.86 29.31 2012-08-15 02:01:53.000 228 33393.16 410.01 2294.78 29.31 2012-08-15 02:01:54.000 228 33393.11 409.98 2294.83 29.31 2012-08-15 02:01:55.000 228 33393.19 410.00 2294.87 29.31 2012-08-15 02:01:55.000 228 33393.07 410.02 2294.87 29.31 2012-08-15 02:01:57.000 228 33393.07 409.99 2294.83 29.31 2012-08-15 02:01:58.000 228 33393.12 410.01 2294.84 29.31 2012-08-15 02:01:59.000 228 33393.21 409.99 2294.83 29.31 2012-08-15 02:02:00.000 228 33393.17 409.98 2294.85 29.31 2012-08-15 02:02:01.000 228 33393.03 410.00 2294.89 29.31 2012-08-15 02:02:02.000 228 33393.16 409.97 2294.96 29.31 2012-08-15 02:02:03.000 228 33393.04 410.00 2294.90 29.31 2012-08-15 02:02:04.000 228 33393.02 410.01 2294.87 29.31 2012-08-15 02:02:05.000 228 33393.07 410.00 2294.82 29.31 2012-08-15 02:02:06.000 228 33392.97 409.98 2294.92 29.31 2012-08-15 02:02:07.000 228 33392.94 410.01 2294.88 29.31 2012-08-15 02:02:08.000 228 33393.00 410.02 2294.92 29.31 2012-08-15 02:02:09.000 228 33392.91 410.05 2294.88 29.31 2012-08-15 02:02:10.000 228 33393.07 410.01 2294.92 29.31 2012-08-15 02:02:11.000 228 33392.91 410.02 2294.83 29.31 2012-08-15 02:02:12.000 228 33392.83 410.01 2294.97 29.31 2012-08-15 02:02:13.000 228 33392.95 410.05 2294.94 29.31 2012-08-15 02:02:14.000 228 33392.94 410.05 2294.93 29.31 2012-08-15 02:02:15.000 228 33392.90 410.05 2294.93 29.31 2012-08-15 02:02:16.000 228 33392.90 410.03 2294.91 29.31 2012-08-15 02:02:17.000 228 33392.88 410.05 2294.91 29.31 2012-08-15 02:02:18.000 228 33392.89 410.05 2295.07 29.31 2012-08-15 02:02:19.000 228 33392.85 410.05 2294.99 29.31 2012-08-15 02:02:20.000 228 33392.98 410.03 2294.89 29.31 2012-08-15 02:02:21.000 228 33392.91 410.02 2294.86 29.31 2012-08-15 02:02:22.000 228 33393.02 410.05 2294.98 29.31 2012-08-15 02:02:23.000 228 33392.95 409.99 2294.93 29.31 2012-08-15 02:02:24.000 228 33393.02 410.01 2294.93 29.31 2012-08-15 02:02:25.000 228 33392.89 410.03 2294.97 29.31 2012-08-15 02:02:26.000 228 33393.00 409.99 2294.94 29.31 2012-08-15 02:02:27.000 228 33393.00 409.98 2294.95 29.31 2012-08-15 02:02:28.000 228 33392.97 409.97 2294.97 29.31 2012-08-15 02:02:29.000 228 33393.06 409.99 2294.95 29.31 2012-08-15 02:02:30.000 228 33393.00 409.98 2294.93 29.31 2012-08-15 02:02:31.000 228 33392.97 410.01 2294.89 29.31 2012-08-15 02:02:32.000 228 33392.99 409.99 2295.03 29.31 2012-08-15 02:02:33.000 228 33392.94 410.01 2294.95 29.31 2012-08-15 02:02:34.000 228 33393.02 410.00 2294.93 29.31 2012-08-15 02:02:35.000 228 33393.01 409.97 2294.90 29.31 2012-08-15 02:02:36.000 228 33392.96 409.94 2294.96 29.31 2012-08-15 02:02:36.000 228 33393.18 409.94 2294.92 29.31 2012-08-15 02:02:38.000 228 33393.07 409.98 2294.95 29.31 2012-08-15 02:02:39.000 228 33393.00 409.98 2294.93 29.31 2012-08-15 02:02:40.000 228 33393.00 409.93 2295.02 29.31 2012-08-15 02:02:41.000 228 33393.01 409.90 2294.99 29.31 2012-08-15 02:02:42.000 228 33393.04 409.88 2294.84 29.31 2012-08-15 02:02:43.000 228 33393.11 409.93 2294.91 29.31 2012-08-15 02:02:44.000 228 33393.02 409.90 2294.91 29.31 2012-08-15 02:02:45.000 228 33393.06 409.90 2294.92 29.31 2012-08-15 02:02:46.000 228 33393.07 409.91 2294.95 29.31 2012-08-15 02:02:47.000 228 33393.18 409.96 2295.00 29.31 2012-08-15 02:02:48.000 228 33393.15 409.85 2295.00 29.31 2012-08-15 02:02:49.000 228 33393.20 409.90 2294.97 29.31 2012-08-15 02:02:49.000 228 33393.17 409.88 2294.95 29.31 2012-08-15 02:02:51.000 228 33393.13 409.85 2294.98 29.31 2012-08-15 02:02:52.000 228 33393.15 409.86 2294.90 29.31 2012-08-15 02:02:53.000 228 33393.18 409.82 2294.88 29.31 2012-08-15 02:02:54.000 228 33393.13 409.80 2294.90 29.31 2012-08-15 02:02:55.000 228 33393.31 409.82 2294.89 29.31 2012-08-15 02:02:56.000 228 33393.19 409.82 2294.93 29.31 2012-08-15 02:02:57.000 228 33393.14 409.82 2294.89 29.31 2012-08-15 02:02:58.000 228 33393.21 409.77 2294.93 29.31 2012-08-15 02:02:59.000 228 33393.19 409.84 2294.89 29.31 2012-08-15 02:03:00.000 228 33393.18 409.81 2294.83 29.31 2012-08-15 02:03:01.000 228 33393.17 409.78 2294.78 29.31 2012-08-15 02:03:02.000 228 33393.15 409.75 2294.86 29.31 2012-08-15 02:03:03.000 228 33393.06 409.72 2294.83 29.31 2012-08-15 02:03:04.000 228 33393.26 409.77 2294.81 29.31 2012-08-15 02:03:05.000 228 33393.27 409.79 2294.86 29.31 2012-08-15 02:03:06.000 228 33393.15 409.80 2294.85 29.31 2012-08-15 02:03:07.000 228 33393.36 409.78 2294.84 29.31 2012-08-15 02:03:08.000 228 33393.19 409.72 2294.78 29.31 2012-08-15 02:03:09.000 228 33393.16 409.72 2294.74 29.31 2012-08-15 02:03:10.000 228 33393.25 409.74 2294.85 29.31 2012-08-15 02:03:11.000 228 33393.09 409.73 2294.80 29.31 2012-08-15 02:03:12.000 228 33393.12 409.76 2294.68 29.31 2012-08-15 02:03:13.000 228 33393.19 409.75 2294.76 29.31 2012-08-15 02:03:14.000 228 33393.17 409.70 2294.77 29.31 2012-08-15 02:03:15.000 228 33393.11 409.70 2294.80 29.31 2012-08-15 02:03:16.000 228 33393.18 409.72 2294.76 29.31 2012-08-15 02:03:17.000 228 33393.21 409.79 2294.87 29.31 2012-08-15 02:03:18.000 228 33393.07 409.73 2294.85 29.31 2012-08-15 02:03:19.000 228 33393.09 409.75 2294.81 29.31 2012-08-15 02:03:20.000 228 33393.18 409.74 2294.83 29.31 2012-08-15 02:03:21.000 228 33393.08 409.71 2294.86 29.31 2012-08-15 02:03:22.000 228 33393.18 409.75 2294.80 29.31 2012-08-15 02:03:23.000 228 33393.25 409.80 2294.77 29.31 2012-08-15 02:03:24.000 228 33393.13 409.70 2294.79 29.31 2012-08-15 02:03:25.000 228 33393.05 409.76 2294.82 29.31 2012-08-15 02:03:26.000 228 33392.96 409.76 2294.86 29.31 2012-08-15 02:03:27.000 228 33393.01 409.78 2294.79 29.31 2012-08-15 02:03:28.000 228 33393.13 409.72 2294.85 29.31 2012-08-15 02:03:29.000 228 33393.07 409.80 2294.86 29.31 2012-08-15 02:03:30.000 228 33393.07 409.76 2294.82 29.31 2012-08-15 02:03:30.000 228 33393.18 409.74 2294.79 29.31 2012-08-15 02:03:32.000 228 33393.12 409.76 2294.84 29.31 2012-08-15 02:03:33.000 228 33392.99 409.73 2294.85 29.31 2012-08-15 02:03:34.000 228 33392.95 409.73 2294.80 29.31 2012-08-15 02:03:35.000 228 33393.04 409.71 2294.86 29.31 2012-08-15 02:03:36.000 228 33393.04 409.71 2294.91 29.31 2012-08-15 02:03:37.000 228 33392.91 409.71 2294.86 29.31 2012-08-15 02:03:38.000 228 33392.99 409.76 2294.82 29.31 2012-08-15 02:03:39.000 228 33392.98 409.73 2294.83 29.31 2012-08-15 02:03:40.000 228 33393.02 409.74 2294.83 29.31 2012-08-15 02:03:41.000 228 33392.96 409.68 2294.90 29.31 2012-08-15 02:03:42.000 228 33392.92 409.78 2294.89 29.31 2012-08-15 02:03:43.000 228 33392.99 409.70 2294.84 29.31 2012-08-15 02:03:43.000 228 33392.94 409.72 2294.84 29.31 2012-08-15 02:03:45.000 228 33392.96 409.71 2294.84 29.31 2012-08-15 02:03:46.000 228 33392.93 409.75 2294.86 29.31 2012-08-15 02:03:47.000 228 33392.86 409.74 2294.80 29.31 2012-08-15 02:03:48.000 228 33392.95 409.73 2294.86 29.31 2012-08-15 02:03:49.000 228 33392.99 409.76 2294.82 29.31 2012-08-15 02:03:50.000 228 33392.91 409.71 2294.78 29.31 2012-08-15 02:03:51.000 228 33392.90 409.74 2294.84 29.31 2012-08-15 02:03:52.000 228 33392.86 409.71 2294.87 29.31 2012-08-15 02:03:53.000 228 33392.89 409.74 2294.96 29.31 2012-08-15 02:03:54.000 228 33392.86 409.76 2294.86 29.31 2012-08-15 02:03:55.000 228 33392.86 409.74 2294.92 29.31 2012-08-15 02:03:56.000 228 33392.83 409.73 2294.93 29.31 2012-08-15 02:03:57.000 228 33393.00 409.71 2294.87 29.31 2012-08-15 02:03:58.000 228 33392.94 409.70 2294.89 29.31 2012-08-15 02:03:59.000 228 33392.91 409.72 2294.90 29.31 2012-08-15 02:04:00.000 228 33392.89 409.70 2294.94 29.31 2012-08-15 02:04:01.000 228 33392.93 409.69 2294.93 29.31 2012-08-15 02:04:02.000 228 33392.97 409.71 2294.89 29.31 2012-08-15 02:04:03.000 228 33393.02 409.68 2294.92 29.31 2012-08-15 02:04:04.000 228 33392.93 409.63 2294.90 29.31 2012-08-15 02:04:05.000 228 33392.97 409.66 2294.95 29.31 2012-08-15 02:04:06.000 228 33392.96 409.68 2294.95 29.31 2012-08-15 02:04:07.000 228 33393.00 409.65 2294.95 29.31 2012-08-15 02:04:08.000 228 33392.97 409.66 2294.84 29.31 2012-08-15 02:04:09.000 228 33392.97 409.70 2294.95 29.31 2012-08-15 02:04:10.000 228 33393.00 409.68 2294.83 29.31 2012-08-15 02:04:11.000 228 33393.00 409.68 2294.90 29.31 2012-08-15 02:04:12.000 228 33393.00 409.64 2294.86 29.31 2012-08-15 02:04:13.000 228 33393.07 409.65 2294.87 29.31 2012-08-15 02:04:14.000 228 33393.00 409.65 2294.93 29.31 2012-08-15 02:04:15.000 228 33393.04 409.63 2294.96 29.31 2012-08-15 02:04:16.000 228 33393.04 409.62 2294.92 29.31 2012-08-15 02:04:17.000 228 33392.99 409.66 2294.90 29.31 2012-08-15 02:04:18.000 228 33393.06 409.66 2294.90 29.31 2012-08-15 02:04:19.000 228 33393.07 409.66 2294.83 29.31 2012-08-15 02:04:20.000 228 33393.02 409.62 2294.87 29.31 2012-08-15 02:04:21.000 228 33393.02 409.59 2294.86 29.31 2012-08-15 02:04:22.000 228 33393.02 409.63 2294.83 29.31 2012-08-15 02:04:23.000 228 33393.11 409.61 2294.82 29.31 2012-08-15 02:04:24.000 228 33393.04 409.62 2294.91 29.31 2012-08-15 02:04:24.000 228 33393.15 409.58 2294.88 29.31 2012-08-15 02:04:26.000 228 33393.09 409.60 2294.86 29.31 2012-08-15 02:04:27.000 228 33393.10 409.62 2294.75 29.31 2012-08-15 02:04:28.000 228 33393.15 409.62 2294.83 29.31 2012-08-15 02:04:29.000 228 33393.11 409.59 2294.86 29.31 2012-08-15 02:04:30.000 228 33393.23 409.58 2294.81 29.31 2012-08-15 02:04:31.000 228 33393.18 409.55 2294.82 29.31 2012-08-15 02:04:32.000 228 33393.18 409.52 2294.76 29.31 2012-08-15 02:04:33.000 228 33393.25 409.55 2294.86 29.31 2012-08-15 02:04:34.000 228 33393.27 409.56 2294.82 29.31 2012-08-15 02:04:35.000 228 33393.19 409.54 2294.83 29.31 2012-08-15 02:04:36.000 228 33393.19 409.55 2294.80 29.31 2012-08-15 02:04:37.000 228 33393.27 409.57 2294.84 29.31 2012-08-15 02:04:37.000 228 33393.33 409.55 2294.79 29.31 2012-08-15 02:04:39.000 228 33393.20 409.56 2294.77 29.31 2012-08-15 02:04:40.000 228 33393.24 409.49 2294.74 29.31 2012-08-15 02:04:41.000 228 33393.24 409.57 2294.73 29.31 2012-08-15 02:04:42.000 228 33393.30 409.52 2294.82 29.31 2012-08-15 02:04:43.000 228 33393.34 409.50 2294.71 29.31 2012-08-15 02:04:44.000 228 33393.34 409.50 2294.76 29.31 2012-08-15 02:04:45.000 228 33393.22 409.52 2294.75 29.31 2012-08-15 02:04:46.000 228 33393.34 409.50 2294.78 29.31 2012-08-15 02:04:47.000 228 33393.30 409.49 2294.77 29.31 2012-08-15 02:04:48.000 228 33393.35 409.52 2294.70 29.31 2012-08-15 02:04:49.000 228 33393.37 409.51 2294.74 29.31 2012-08-15 02:04:50.000 228 33393.38 409.51 2294.79 29.31 2012-08-15 02:04:51.000 228 33393.36 409.47 2294.77 29.31 2012-08-15 02:04:52.000 228 33393.32 409.46 2294.70 29.31 2012-08-15 02:04:53.000 228 33393.32 409.43 2294.76 29.31 2012-08-15 02:04:54.000 228 33393.25 409.45 2294.67 29.31 2012-08-15 02:04:55.000 228 33393.19 409.45 2294.67 29.31 2012-08-15 02:04:56.000 228 33393.36 409.49 2294.77 29.31 2012-08-15 02:04:57.000 228 33393.33 409.47 2294.74 29.31 2012-08-15 02:04:58.000 228 33393.31 409.47 2294.66 29.31 2012-08-15 02:04:59.000 228 33393.34 409.49 2294.80 29.31 2012-08-15 02:05:00.000 228 33393.25 409.44 2294.69 29.31 2012-08-15 02:05:01.000 228 33393.29 409.40 2294.75 29.31 2012-08-15 02:05:02.000 228 33393.30 409.47 2294.77 29.31 2012-08-15 02:05:03.000 228 33393.21 409.41 2294.71 29.31 2012-08-15 02:05:04.000 228 33393.23 409.43 2294.74 29.31 2012-08-15 02:05:05.000 228 33393.34 409.45 2294.70 29.31 2012-08-15 02:05:06.000 228 33393.34 409.41 2294.70 29.31 2012-08-15 02:05:07.000 228 33393.28 409.45 2294.78 29.31 2012-08-15 02:05:08.000 228 33393.30 409.44 2294.79 29.31 2012-08-15 02:05:09.000 228 33393.39 409.45 2294.71 29.31 2012-08-15 02:05:10.000 228 33393.34 409.45 2294.76 29.31 2012-08-15 02:05:11.000 228 33393.29 409.41 2294.71 29.31 2012-08-15 02:05:12.000 228 33393.24 409.42 2294.69 29.31 2012-08-15 02:05:13.000 228 33393.31 409.48 2294.74 29.31 2012-08-15 02:05:14.000 228 33393.39 409.41 2294.68 29.31 2012-08-15 02:05:15.000 228 33393.37 409.41 2294.72 29.31 2012-08-15 02:05:16.000 228 33393.33 409.43 2294.67 29.31 2012-08-15 02:05:17.000 228 33393.30 409.43 2294.76 29.31 2012-08-15 02:05:18.000 228 33393.36 409.43 2294.68 29.31 2012-08-15 02:05:18.000 228 33393.32 409.43 2294.74 29.31 2012-08-15 02:05:20.000 228 33393.33 409.45 2294.70 29.31 2012-08-15 02:05:21.000 228 33393.43 409.42 2294.65 29.31 2012-08-15 02:05:22.000 228 33393.31 409.44 2294.62 29.31 2012-08-15 02:05:23.000 228 33393.33 409.43 2294.70 29.31 2012-08-15 02:05:24.000 228 33393.33 409.39 2294.64 29.31 2012-08-15 02:05:25.000 228 33393.33 409.41 2294.70 29.31 2012-08-15 02:05:26.000 228 33393.33 409.41 2294.73 29.31 2012-08-15 02:05:27.000 228 33393.33 409.40 2294.74 29.31 2012-08-15 02:05:28.000 228 33393.31 409.42 2294.71 29.31 2012-08-15 02:05:29.000 228 33393.40 409.43 2294.72 29.31 2012-08-15 02:05:30.000 228 33393.29 409.42 2294.65 29.31 2012-08-15 02:05:31.000 228 33393.33 409.42 2294.66 29.31 2012-08-15 02:05:31.000 228 33393.31 409.39 2294.67 29.31 2012-08-15 02:05:33.000 228 33393.19 409.40 2294.74 29.31 2012-08-15 02:05:34.000 228 33393.24 409.44 2294.62 29.31 2012-08-15 02:05:35.000 228 33393.29 409.45 2294.67 29.31 2012-08-15 02:05:36.000 228 33393.34 409.43 2294.74 29.31 2012-08-15 02:05:37.000 228 33393.38 409.38 2294.74 29.31 2012-08-15 02:05:38.000 228 33393.18 409.40 2294.74 29.31 2012-08-15 02:05:39.000 228 33393.44 409.40 2294.74 29.31 2012-08-15 02:05:40.000 228 33393.35 409.39 2294.74 29.31 2012-08-15 02:05:41.000 228 33393.30 409.40 2294.71 29.31 2012-08-15 02:05:42.000 228 33393.37 409.38 2294.79 29.31 2012-08-15 02:05:43.000 228 33393.33 409.44 2294.70 29.31 2012-08-15 02:05:44.000 228 33393.30 409.43 2294.76 29.31 2012-08-15 02:05:45.000 228 33393.28 409.38 2294.75 29.31 2012-08-15 02:05:46.000 228 33393.21 409.38 2294.70 29.31 2012-08-15 02:05:47.000 228 33393.32 409.38 2294.77 29.31 2012-08-15 02:05:48.000 228 33393.24 409.39 2294.74 29.31 2012-08-15 02:05:49.000 228 33393.31 409.36 2294.72 29.31 2012-08-15 02:05:50.000 228 33393.31 409.37 2294.71 29.31 2012-08-15 02:05:51.000 228 33393.19 409.37 2294.80 29.31 2012-08-15 02:05:52.000 228 33393.27 409.35 2294.74 29.31 2012-08-15 02:05:53.000 228 33393.33 409.32 2294.78 29.31 2012-08-15 02:05:54.000 228 33393.38 409.36 2294.76 29.31 2012-08-15 02:05:55.000 228 33393.19 409.35 2294.75 29.31 2012-08-15 02:05:56.000 228 33393.46 409.39 2294.73 29.31 2012-08-15 02:05:57.000 228 33393.34 409.39 2294.73 29.31 2012-08-15 02:05:58.000 228 33393.33 409.37 2294.67 29.31 2012-08-15 02:05:59.000 228 33393.33 409.38 2294.70 29.31 2012-08-15 02:06:00.000 228 33393.27 409.38 2294.64 29.31 2012-08-15 02:06:01.000 228 33393.27 409.38 2294.64 29.31 2012-08-15 02:06:02.000 228 33393.38 409.39 2294.67 29.31 2012-08-15 02:06:03.000 228 33393.43 409.38 2294.72 29.31 2012-08-15 02:06:04.000 228 33393.27 409.38 2294.64 29.31 2012-08-15 02:06:05.000 228 33393.34 409.37 2294.66 29.31 2012-08-15 02:06:06.000 228 33393.29 409.43 2294.75 29.31 2012-08-15 02:06:07.000 228 33393.31 409.37 2294.77 29.31 2012-08-15 02:06:08.000 228 33393.38 409.39 2294.67 29.31 2012-08-15 02:06:09.000 228 33393.34 409.39 2294.74 29.31 2012-08-15 02:06:10.000 228 33393.30 409.41 2294.68 29.31 2012-08-15 02:06:11.000 228 33393.35 409.39 2294.81 29.31 2012-08-15 02:06:12.000 228 33393.40 409.35 2294.72 29.31 2012-08-15 02:06:12.000 228 33393.34 409.40 2294.72 29.31 2012-08-15 02:06:14.000 228 33393.39 409.39 2294.74 29.31 2012-08-15 02:06:15.000 228 33393.33 409.43 2294.80 29.31 2012-08-15 02:06:16.000 228 33393.36 409.41 2294.74 29.31 2012-08-15 02:06:17.000 228 33393.32 409.42 2294.70 29.31 2012-08-15 02:06:18.000 228 33393.32 409.41 2294.77 29.31 2012-08-15 02:06:19.000 228 33393.33 409.45 2294.81 29.31 2012-08-15 02:06:20.000 228 33393.42 409.43 2294.71 29.31 2012-08-15 02:06:21.000 228 33393.31 409.36 2294.81 29.31 2012-08-15 02:06:22.000 228 33393.40 409.38 2294.71 29.31 2012-08-15 02:06:23.000 228 33393.35 409.41 2294.72 29.31 2012-08-15 02:06:24.000 228 33393.38 409.38 2294.74 29.31 2012-08-15 02:06:25.000 228 33393.39 409.36 2294.68 29.31 2012-08-15 02:06:25.000 228 33393.33 409.37 2294.76 29.31 2012-08-15 02:06:27.000 228 33393.38 409.32 2294.62 29.31 2012-08-15 02:06:28.000 228 33393.30 409.35 2294.59 29.31 2012-08-15 02:06:29.000 228 33393.38 409.36 2294.67 29.31 2012-08-15 02:06:30.000 228 33393.38 409.38 2294.72 29.31 2012-08-15 02:06:31.000 228 33393.38 409.34 2294.73 29.31 2012-08-15 02:06:32.000 228 33393.39 409.36 2294.80 29.31 2012-08-15 02:06:33.000 228 33393.42 409.34 2294.68 29.31 2012-08-15 02:06:34.000 228 33393.31 409.29 2294.71 29.31 2012-08-15 02:06:35.000 228 33393.37 409.35 2294.70 29.31 2012-08-15 02:06:36.000 228 33393.44 409.33 2294.65 29.31 2012-08-15 02:06:37.000 228 33393.35 409.29 2294.62 29.31 2012-08-15 02:06:38.000 228 33393.52 409.31 2294.67 29.31 2012-08-15 02:06:39.000 228 33393.49 409.34 2294.72 29.31 2012-08-15 02:06:40.000 228 33393.42 409.31 2294.76 29.31 2012-08-15 02:06:41.000 228 33393.44 409.32 2294.76 29.31 2012-08-15 02:06:42.000 228 33393.44 409.29 2294.74 29.31 2012-08-15 02:06:43.000 228 33393.49 409.37 2294.65 29.31 2012-08-15 02:06:44.000 228 33393.49 409.32 2294.66 29.31 2012-08-15 02:06:45.000 228 33393.46 409.32 2294.72 29.31 2012-08-15 02:06:46.000 228 33393.45 409.33 2294.71 29.31 2012-08-15 02:06:47.000 228 33393.48 409.29 2294.63 29.31 2012-08-15 02:06:48.000 228 33393.46 409.31 2294.69 29.31 2012-08-15 02:06:49.000 228 33393.54 409.31 2294.68 29.31 2012-08-15 02:06:50.000 228 33393.40 409.29 2294.65 29.31 2012-08-15 02:06:51.000 228 33393.56 409.31 2294.65 29.31 2012-08-15 02:06:52.000 228 33393.53 409.28 2294.67 29.31 2012-08-15 02:06:53.000 228 33393.50 409.32 2294.64 29.31 2012-08-15 02:06:54.000 228 33393.44 409.35 2294.75 29.31 2012-08-15 02:06:55.000 228 33393.47 409.32 2294.61 29.31 2012-08-15 02:06:56.000 228 33393.43 409.28 2294.57 29.31 2012-08-15 02:06:57.000 228 33393.58 409.35 2294.67 29.31 2012-08-15 02:06:58.000 228 33393.49 409.31 2294.64 29.31 2012-08-15 02:06:59.000 228 33393.55 409.34 2294.66 29.31 2012-08-15 02:07:00.000 228 33393.47 409.32 2294.63 29.31 2012-08-15 02:07:01.000 228 33393.50 409.39 2294.67 29.31 2012-08-15 02:07:02.000 228 33393.47 409.35 2294.65 29.31 2012-08-15 02:07:03.000 228 33393.37 409.37 2294.67 29.31 2012-08-15 02:07:04.000 228 33393.46 409.35 2294.67 29.31 2012-08-15 02:07:05.000 228 33393.42 409.33 2294.70 29.31 2012-08-15 02:07:06.000 228 33393.50 409.36 2294.64 29.31 2012-08-15 02:07:06.000 228 33393.45 409.29 2294.65 29.31 2012-08-15 02:07:08.000 228 33393.45 409.34 2294.64 29.31 2012-08-15 02:07:09.000 228 33393.43 409.37 2294.70 29.31 2012-08-15 02:07:10.000 228 33393.34 409.32 2294.70 29.31 2012-08-15 02:07:11.000 228 33393.43 409.35 2294.65 29.31 2012-08-15 02:07:12.000 228 33393.42 409.37 2294.65 29.31 2012-08-15 02:07:13.000 228 33393.40 409.37 2294.62 29.31 2012-08-15 02:07:14.000 228 33393.36 409.40 2294.64 29.31 2012-08-15 02:07:15.000 228 33393.36 409.38 2294.69 29.31 2012-08-15 02:07:16.000 228 33393.34 409.34 2294.71 29.31 2012-08-15 02:07:17.000 228 33393.36 409.35 2294.65 29.31 2012-08-15 02:07:18.000 228 33393.35 409.38 2294.75 29.31 2012-08-15 02:07:19.000 228 33393.29 409.39 2294.70 29.31 2012-08-15 02:07:19.000 228 33393.24 409.39 2294.59 29.31 2012-08-15 02:07:21.000 228 33393.18 409.40 2294.60 29.31 2012-08-15 02:07:22.000 228 33393.23 409.43 2294.64 29.31 2012-08-15 02:07:23.000 228 33393.09 409.35 2294.55 29.31 2012-08-15 02:07:24.000 228 33393.16 409.36 2294.66 29.31 2012-08-15 02:07:25.000 228 33393.13 409.40 2294.74 29.31 2012-08-15 02:07:26.000 228 33393.06 409.39 2294.61 29.31 2012-08-15 02:07:27.000 228 33393.06 409.37 2294.68 29.31 2012-08-15 02:07:28.000 228 33393.06 409.39 2294.78 29.31 2012-08-15 02:07:29.000 228 33392.96 409.34 2294.80 29.31 2012-08-15 02:07:30.000 228 33393.11 409.38 2294.76 29.31 2012-08-15 02:07:31.000 228 33392.97 409.37 2294.77 29.31 2012-08-15 02:07:32.000 228 33393.07 409.38 2294.80 29.31 2012-08-15 02:07:33.000 228 33392.94 409.39 2294.85 29.31 2012-08-15 02:07:34.000 228 33393.06 409.37 2294.82 29.31 2012-08-15 02:07:35.000 228 33393.07 409.39 2294.78 29.31 2012-08-15 02:07:36.000 228 33392.97 409.38 2294.83 29.31 2012-08-15 02:07:37.000 228 33392.95 409.35 2294.77 29.31 2012-08-15 02:07:38.000 228 33392.99 409.38 2294.73 29.31 2012-08-15 02:07:39.000 228 33393.05 409.41 2294.85 29.31 2012-08-15 02:07:40.000 228 33392.97 409.37 2294.86 29.31 2012-08-15 02:07:41.000 228 33393.00 409.40 2294.78 29.31 2012-08-15 02:07:42.000 228 33393.03 409.41 2294.76 29.31 2012-08-15 02:07:43.000 228 33393.01 409.38 2294.78 29.31 2012-08-15 02:07:44.000 228 33392.99 409.41 2294.76 29.31 2012-08-15 02:07:45.000 228 33392.97 409.37 2294.77 29.31 2012-08-15 02:07:46.000 228 33392.96 409.34 2294.70 29.31 2012-08-15 02:07:47.000 228 33392.98 409.35 2294.79 29.31 2012-08-15 02:07:48.000 228 33392.98 409.37 2294.76 29.31 2012-08-15 02:07:49.000 228 33392.95 409.36 2294.74 29.31 2012-08-15 02:07:50.000 228 33393.07 409.35 2294.76 29.31 2012-08-15 02:07:51.000 228 33393.10 409.39 2294.74 29.31 2012-08-15 02:07:52.000 228 33392.96 409.37 2294.74 29.31 2012-08-15 02:07:53.000 228 33392.94 409.32 2294.83 29.31 2012-08-15 02:07:54.000 228 33392.95 409.36 2294.80 29.31 2012-08-15 02:07:55.000 228 33393.03 409.37 2294.76 29.31 2012-08-15 02:07:56.000 228 33392.82 409.35 2294.76 29.31 2012-08-15 02:07:57.000 228 33393.03 409.38 2294.77 29.31 2012-08-15 02:07:58.000 228 33392.98 409.36 2294.80 29.31 2012-08-15 02:07:59.000 228 33392.97 409.39 2294.73 29.31 2012-08-15 02:08:00.000 228 33392.96 409.36 2294.74 29.31 2012-08-15 02:08:00.000 228 33392.94 409.37 2294.83 29.31 2012-08-15 02:08:02.000 228 33392.94 409.39 2294.76 29.31 2012-08-15 02:08:03.000 228 33392.98 409.35 2294.72 29.31 2012-08-15 02:08:04.000 228 33392.96 409.37 2294.77 29.31 2012-08-15 02:08:05.000 228 33392.98 409.36 2294.80 29.31 2012-08-15 02:08:06.000 228 33392.91 409.38 2294.80 29.31 2012-08-15 02:08:07.000 228 33392.94 409.35 2294.75 29.31 2012-08-15 02:08:08.000 228 33392.95 409.41 2294.87 29.31 2012-08-15 02:08:09.000 228 33392.92 409.34 2294.82 29.31 2012-08-15 02:08:10.000 228 33393.04 409.37 2294.76 29.31 2012-08-15 02:08:11.000 228 33392.98 409.30 2294.87 29.31 2012-08-15 02:08:12.000 228 33392.99 409.35 2294.80 29.31 2012-08-15 02:08:13.000 228 33392.93 409.35 2294.75 29.31 2012-08-15 02:08:13.000 228 33393.04 409.37 2294.74 29.31 2012-08-15 02:08:15.000 228 33393.00 409.38 2294.83 29.31 2012-08-15 02:08:16.000 228 33393.01 409.33 2294.86 29.31 2012-08-15 02:08:17.000 228 33393.02 409.31 2294.82 29.31 2012-08-15 02:08:18.000 228 33393.15 409.25 2294.86 29.31 2012-08-15 02:08:19.000 228 33393.12 409.29 2294.81 29.31 2012-08-15 02:08:20.000 228 33393.22 409.29 2294.84 29.31 2012-08-15 02:08:21.000 228 33393.07 409.30 2294.76 29.31 2012-08-15 02:08:22.000 228 33393.06 409.29 2294.78 29.31 2012-08-15 02:08:23.000 228 33393.12 409.32 2294.76 29.31 2012-08-15 02:08:24.000 228 33393.07 409.31 2294.72 29.31 2012-08-15 02:08:25.000 228 33393.14 409.28 2294.75 29.31 2012-08-15 02:08:26.000 228 33393.05 409.30 2294.76 29.31 2012-08-15 02:08:27.000 228 33393.07 409.29 2294.74 29.31 2012-08-15 02:08:28.000 228 33393.01 409.26 2294.69 29.31 2012-08-15 02:08:29.000 228 33393.14 409.27 2294.71 29.31 2012-08-15 02:08:30.000 228 33393.08 409.36 2294.76 29.31 2012-08-15 02:08:31.000 228 33393.03 409.32 2294.64 29.31 2012-08-15 02:08:32.000 228 33393.15 409.34 2294.76 29.31 2012-08-15 02:08:33.000 228 33392.99 409.31 2294.71 29.31 2012-08-15 02:08:34.000 228 33393.05 409.31 2294.68 29.31 2012-08-15 02:08:35.000 228 33392.99 409.34 2294.78 29.31 2012-08-15 02:08:36.000 228 33393.00 409.31 2294.78 29.31 2012-08-15 02:08:37.000 228 33393.00 409.33 2294.73 29.31 2012-08-15 02:08:38.000 228 33392.94 409.30 2294.83 29.31 2012-08-15 02:08:39.000 228 33392.97 409.31 2294.77 29.31 2012-08-15 02:08:40.000 228 33392.92 409.35 2294.82 29.31 2012-08-15 02:08:41.000 228 33392.89 409.37 2294.72 29.31 2012-08-15 02:08:42.000 228 33392.92 409.40 2294.86 29.31 2012-08-15 02:08:43.000 228 33392.99 409.37 2294.80 29.31 2012-08-15 02:08:44.000 228 33392.97 409.39 2294.82 29.31 2012-08-15 02:08:45.000 228 33392.94 409.33 2294.73 29.31 2012-08-15 02:08:46.000 228 33392.93 409.32 2294.77 29.31 2012-08-15 02:08:47.000 228 33392.94 409.32 2294.83 29.31 2012-08-15 02:08:48.000 228 33392.89 409.35 2294.83 29.31 2012-08-15 02:08:49.000 228 33392.91 409.41 2294.68 29.31 2012-08-15 02:08:50.000 228 33392.92 409.33 2294.72 29.31 2012-08-15 02:08:51.000 228 33392.94 409.33 2294.79 29.31 2012-08-15 02:08:52.000 228 33392.90 409.35 2294.83 29.31 2012-08-15 02:08:53.000 228 33392.89 409.30 2294.79 29.31 2012-08-15 02:08:54.000 228 33392.86 409.33 2294.83 29.31 2012-08-15 02:08:54.000 228 33392.82 409.38 2294.77 29.31 2012-08-15 02:08:56.000 228 33392.84 409.29 2294.78 29.31 2012-08-15 02:08:57.000 228 33392.75 409.29 2294.93 29.31 2012-08-15 02:08:58.000 228 33392.77 409.29 2294.80 29.31 2012-08-15 02:08:59.000 228 33392.78 409.34 2294.87 29.31 2012-08-15 02:09:00.000 228 33392.74 409.33 2294.82 29.31 2012-08-15 02:09:01.000 228 33392.79 409.35 2294.94 29.31 2012-08-15 02:09:02.000 228 33392.69 409.33 2294.78 29.31 2012-08-15 02:09:03.000 228 33392.72 409.35 2294.78 29.31 2012-08-15 02:09:04.000 228 33392.74 409.35 2294.77 29.31 2012-08-15 02:09:05.000 228 33392.77 409.36 2294.89 29.31 2012-08-15 02:09:06.000 228 33392.75 409.33 2294.79 29.31 2012-08-15 02:09:07.000 228 33392.77 409.32 2294.84 29.31 2012-08-15 02:09:07.000 228 33392.82 409.35 2294.88 29.31 2012-08-15 02:09:09.000 228 33392.74 409.35 2294.80 29.31 2012-08-15 02:09:10.000 228 33392.70 409.32 2294.84 29.31 2012-08-15 02:09:11.000 228 33392.84 409.36 2294.90 29.31 2012-08-15 02:09:12.000 228 33392.74 409.30 2294.82 29.31 2012-08-15 02:09:13.000 228 33392.84 409.31 2294.84 29.31 2012-08-15 02:09:14.000 228 33392.73 409.34 2294.79 29.31 2012-08-15 02:09:15.000 228 33392.76 409.32 2294.80 29.31 2012-08-15 02:09:16.000 228 33392.76 409.32 2294.84 29.31 2012-08-15 02:09:17.000 228 33392.73 409.35 2294.89 29.31 2012-08-15 02:09:18.000 228 33392.70 409.31 2294.90 29.31 2012-08-15 02:09:19.000 228 33392.71 409.34 2294.76 29.31 2012-08-15 02:09:20.000 228 33392.63 409.33 2294.86 29.31 2012-08-15 02:09:21.000 228 33392.78 409.27 2294.74 29.31 2012-08-15 02:09:22.000 228 33392.70 409.32 2294.80 29.31 2012-08-15 02:09:23.000 228 33392.69 409.32 2294.78 29.31 2012-08-15 02:09:24.000 228 33392.65 409.29 2294.82 29.31 2012-08-15 02:09:25.000 228 33392.57 409.27 2294.71 29.31 2012-08-15 02:09:26.000 228 33392.62 409.30 2294.86 29.31 2012-08-15 02:09:27.000 228 33392.72 409.24 2294.81 29.31 2012-08-15 02:09:28.000 228 33392.69 409.30 2294.76 29.31 2012-08-15 02:09:29.000 228 33392.75 409.24 2294.82 29.31 2012-08-15 02:09:30.000 228 33392.72 409.30 2294.80 29.31 2012-08-15 02:09:31.000 228 33392.68 409.31 2294.77 29.31 2012-08-15 02:09:32.000 228 33392.74 409.27 2294.78 29.31 2012-08-15 02:09:33.000 228 33392.83 409.29 2294.77 29.31 2012-08-15 02:09:34.000 228 33392.71 409.25 2294.76 29.31 2012-08-15 02:09:35.000 228 33392.76 409.29 2294.78 29.31 2012-08-15 02:09:36.000 228 33392.84 409.31 2294.78 29.31 2012-08-15 02:09:37.000 228 33392.84 409.26 2294.87 29.31 2012-08-15 02:09:38.000 228 33392.88 409.30 2294.86 29.31 2012-08-15 02:09:39.000 228 33392.87 409.26 2294.82 29.31 2012-08-15 02:09:40.000 228 33392.86 409.23 2294.83 29.31 2012-08-15 02:09:41.000 228 33393.00 409.27 2294.86 29.31 2012-08-15 02:09:42.000 228 33392.95 409.27 2294.77 29.31 2012-08-15 02:09:43.000 228 33392.87 409.21 2294.73 29.31 2012-08-15 02:09:44.000 228 33393.04 409.31 2294.83 29.31 2012-08-15 02:09:45.000 228 33392.94 409.31 2294.71 29.31 2012-08-15 02:09:46.000 228 33393.02 409.25 2294.74 29.31 2012-08-15 02:09:47.000 228 33393.03 409.28 2294.82 29.31 2012-08-15 02:09:48.000 228 33393.08 409.29 2294.76 29.31 2012-08-15 02:09:48.000 228 33392.96 409.23 2294.72 29.31 2012-08-15 02:09:50.000 228 33393.13 409.25 2294.74 29.31 2012-08-15 02:09:51.000 228 33392.92 409.22 2294.72 29.31 2012-08-15 02:09:52.000 228 33393.06 409.19 2294.74 29.31 2012-08-15 02:09:53.000 228 33392.97 409.23 2294.69 29.31 2012-08-15 02:09:54.000 228 33393.04 409.22 2294.69 29.31 2012-08-15 02:09:55.000 228 33393.12 409.21 2294.78 29.31 2012-08-15 02:09:56.000 228 33393.00 409.23 2294.70 29.31 2012-08-15 02:09:57.000 228 33393.01 409.21 2294.72 29.31 2012-08-15 02:09:58.000 228 33393.05 409.20 2294.81 29.31 2012-08-15 02:09:59.000 228 33393.06 409.18 2294.73 29.31 2012-08-15 02:10:00.000 228 33393.02 409.16 2294.67 29.31 2012-08-15 02:10:01.000 228 33393.01 409.19 2294.70 29.31 2012-08-15 02:10:01.000 228 33393.05 409.22 2294.70 29.31 2012-08-15 02:10:03.000 228 33393.07 409.20 2294.69 29.31 2012-08-15 02:10:04.000 228 33393.08 409.17 2294.73 29.31 2012-08-15 02:10:05.000 228 33393.03 409.27 2294.70 29.31 2012-08-15 02:10:06.000 228 33393.02 409.22 2294.61 29.31 2012-08-15 02:10:07.000 228 33393.09 409.24 2294.65 29.31 2012-08-15 02:10:08.000 228 33393.10 409.19 2294.72 29.31 2012-08-15 02:10:09.000 228 33393.15 409.23 2294.74 29.31 2012-08-15 02:10:10.000 228 33393.09 409.20 2294.70 29.31 2012-08-15 02:10:11.000 228 33393.17 409.19 2294.64 29.31 2012-08-15 02:10:12.000 228 33393.18 409.22 2294.60 29.31 2012-08-15 02:10:13.000 228 33393.14 409.19 2294.65 29.31 2012-08-15 02:10:14.000 228 33393.21 409.20 2294.64 29.31 2012-08-15 02:10:15.000 228 33393.18 409.20 2294.68 29.31 2012-08-15 02:10:16.000 228 33393.11 409.23 2294.67 29.31 2012-08-15 02:10:17.000 228 33393.17 409.22 2294.53 29.31 2012-08-15 02:10:18.000 228 33393.25 409.18 2294.68 29.31 2012-08-15 02:10:19.000 228 33393.21 409.24 2294.61 29.31 2012-08-15 02:10:20.000 228 33393.18 409.27 2294.59 29.31 2012-08-15 02:10:21.000 228 33393.19 409.23 2294.59 29.31 2012-08-15 02:10:22.000 228 33393.17 409.20 2294.62 29.31 2012-08-15 02:10:23.000 228 33393.18 409.21 2294.61 29.31 2012-08-15 02:10:24.000 228 33393.10 409.24 2294.73 29.31 2012-08-15 02:10:25.000 228 33393.09 409.19 2294.65 29.31 2012-08-15 02:10:26.000 228 33393.08 409.23 2294.73 29.31 2012-08-15 02:10:27.000 228 33393.06 409.21 2294.65 29.31 2012-08-15 02:10:28.000 228 33393.05 409.19 2294.65 29.31 2012-08-15 02:10:29.000 228 33393.13 409.20 2294.60 29.31 2012-08-15 02:10:30.000 228 33392.99 409.24 2294.70 29.31 2012-08-15 02:10:31.000 228 33393.02 409.28 2294.63 29.31 2012-08-15 02:10:32.000 228 33393.05 409.24 2294.69 29.31 2012-08-15 02:10:33.000 228 33393.12 409.23 2294.68 29.31 2012-08-15 02:10:34.000 228 33393.02 409.23 2294.70 29.31 2012-08-15 02:10:35.000 228 33393.06 409.27 2294.61 29.31 2012-08-15 02:10:36.000 228 33393.00 409.23 2294.67 29.31 2012-08-15 02:10:37.000 228 33392.93 409.26 2294.65 29.31 2012-08-15 02:10:38.000 228 33393.00 409.23 2294.69 29.31 2012-08-15 02:10:39.000 228 33393.00 409.22 2294.68 29.31 2012-08-15 02:10:40.000 228 33393.00 409.23 2294.71 29.31 2012-08-15 02:10:41.000 228 33392.98 409.24 2294.74 29.31 2012-08-15 02:10:42.000 228 33392.96 409.19 2294.60 29.31 2012-08-15 02:10:42.000 228 33393.06 409.21 2294.71 29.31 2012-08-15 02:10:44.000 228 33392.94 409.19 2294.61 29.31 2012-08-15 02:10:45.000 228 33392.99 409.15 2294.67 29.31 2012-08-15 02:10:46.000 228 33392.98 409.15 2294.64 29.31 2012-08-15 02:10:47.000 228 33393.03 409.20 2294.67 29.31 2012-08-15 02:10:48.000 228 33393.06 409.21 2294.66 29.31 2012-08-15 02:10:49.000 228 33392.99 409.21 2294.74 29.31 2012-08-15 02:10:50.000 228 33392.93 409.23 2294.71 29.31 2012-08-15 02:10:51.000 228 33393.03 409.19 2294.70 29.31 2012-08-15 02:10:52.000 228 33393.06 409.18 2294.73 29.31 2012-08-15 02:10:53.000 228 33392.97 409.19 2294.80 29.31 2012-08-15 02:10:54.000 228 33392.99 409.19 2294.73 29.31 2012-08-15 02:10:55.000 228 33393.04 409.17 2294.77 29.31 2012-08-15 02:10:55.000 228 33392.96 409.21 2294.68 29.31 2012-08-15 02:10:57.000 228 33392.94 409.17 2294.69 29.31 2012-08-15 02:10:58.000 228 33392.99 409.17 2294.74 29.31 2012-08-15 02:10:59.000 228 33393.05 409.12 2294.74 29.31 2012-08-15 02:11:00.000 228 33393.02 409.16 2294.78 29.31 2012-08-15 02:11:01.000 228 33393.08 409.15 2294.68 29.31 2012-08-15 02:11:02.000 228 33393.01 409.14 2294.65 29.31 2012-08-15 02:11:03.000 228 33393.10 409.23 2294.71 29.31 2012-08-15 02:11:04.000 228 33393.00 409.17 2294.74 29.31 2012-08-15 02:11:05.000 228 33393.01 409.17 2294.76 29.31 2012-08-15 02:11:06.000 228 33393.02 409.17 2294.74 29.31 2012-08-15 02:11:07.000 228 33392.96 409.12 2294.72 29.31 2012-08-15 02:11:08.000 228 33393.03 409.15 2294.71 29.31 2012-08-15 02:11:09.000 228 33393.11 409.15 2294.67 29.31 2012-08-15 02:11:10.000 228 33393.11 409.12 2294.65 29.31 2012-08-15 02:11:11.000 228 33393.06 409.13 2294.70 29.31 2012-08-15 02:11:12.000 228 33393.13 409.12 2294.72 29.31 2012-08-15 02:11:13.000 228 33393.06 409.15 2294.63 29.31 2012-08-15 02:11:14.000 228 33393.26 409.11 2294.68 29.31 2012-08-15 02:11:15.000 228 33393.25 409.18 2294.69 29.31 2012-08-15 02:11:16.000 228 33393.27 409.14 2294.65 29.31 2012-08-15 02:11:17.000 228 33393.22 409.09 2294.70 29.31 2012-08-15 02:11:18.000 228 33393.27 409.08 2294.68 29.31 2012-08-15 02:11:19.000 228 33393.16 409.08 2294.68 29.31 2012-08-15 02:11:20.000 228 33393.31 409.04 2294.73 29.31 2012-08-15 02:11:21.000 228 33393.30 409.05 2294.64 29.31 2012-08-15 02:11:22.000 228 33393.31 409.06 2294.62 29.31 2012-08-15 02:11:23.000 228 33393.25 409.05 2294.66 29.31 2012-08-15 02:11:24.000 228 33393.34 409.06 2294.64 29.31 2012-08-15 02:11:25.000 228 33393.34 409.04 2294.65 29.31 2012-08-15 02:11:26.000 228 33393.30 409.02 2294.58 29.31 2012-08-15 02:11:27.000 228 33393.32 409.00 2294.58 29.31 2012-08-15 02:11:28.000 228 33393.25 409.01 2294.59 29.31 2012-08-15 02:11:29.000 228 33393.33 409.00 2294.68 29.31 2012-08-15 02:11:30.000 228 33393.27 409.02 2294.68 29.31 2012-08-15 02:11:31.000 228 33393.12 409.01 2294.60 29.31 2012-08-15 02:11:32.000 228 33393.32 409.07 2294.57 29.31 2012-08-15 02:11:33.000 228 33393.33 409.07 2294.51 29.31 2012-08-15 02:11:34.000 228 33393.21 409.02 2294.51 29.31 2012-08-15 02:11:35.000 228 33393.23 409.03 2294.58 29.31 2012-08-15 02:11:36.000 228 33393.22 409.02 2294.56 29.31 2012-08-15 02:11:36.000 228 33393.11 409.00 2294.59 29.31 2012-08-15 02:11:38.000 228 33393.30 408.99 2294.53 29.31 2012-08-15 02:11:39.000 228 33393.21 409.02 2294.66 29.31 2012-08-15 02:11:40.000 228 33393.23 408.99 2294.55 29.31 2012-08-15 02:11:41.000 228 33393.30 409.04 2294.63 29.31 2012-08-15 02:11:42.000 228 33393.31 408.99 2294.65 29.31 2012-08-15 02:11:43.000 228 33393.28 409.00 2294.61 29.31 2012-08-15 02:11:44.000 228 33393.29 409.02 2294.59 29.31 2012-08-15 02:11:45.000 228 33393.37 409.03 2294.64 29.31 2012-08-15 02:11:46.000 228 33393.22 409.02 2294.61 29.31 2012-08-15 02:11:47.000 228 33393.23 409.00 2294.65 29.31 2012-08-15 02:11:48.000 228 33393.32 408.98 2294.61 29.31 2012-08-15 02:11:49.000 228 33393.22 408.99 2294.58 29.31 2012-08-15 02:11:49.000 228 33393.28 408.99 2294.53 29.31 2012-08-15 02:11:51.000 228 33393.26 409.02 2294.63 29.31 2012-08-15 02:11:52.000 228 33393.21 409.01 2294.62 29.31 2012-08-15 02:11:53.000 228 33393.15 409.01 2294.56 29.31 2012-08-15 02:11:54.000 228 33393.13 409.01 2294.59 29.31 2012-08-15 02:11:55.000 228 33393.24 409.03 2294.57 29.31 2012-08-15 02:11:56.000 228 33393.23 409.01 2294.59 29.31 2012-08-15 02:11:57.000 228 33393.21 408.96 2294.67 29.31 2012-08-15 02:11:58.000 228 33393.16 409.00 2294.65 29.31 2012-08-15 02:11:59.000 228 33393.20 409.00 2294.62 29.31 2012-08-15 02:12:00.000 228 33393.07 409.04 2294.65 29.31 2012-08-15 02:12:01.000 228 33393.15 408.96 2294.68 29.31 2012-08-15 02:12:02.000 228 33393.01 409.02 2294.54 29.31 2012-08-15 02:12:03.000 228 33393.06 409.04 2294.70 29.31 2012-08-15 02:12:04.000 228 33393.04 409.05 2294.70 29.31 2012-08-15 02:12:05.000 228 33393.01 409.05 2294.65 29.31 2012-08-15 02:12:06.000 228 33392.97 408.98 2294.65 29.31 2012-08-15 02:12:07.000 228 33393.00 409.01 2294.64 29.31 2012-08-15 02:12:08.000 228 33392.97 409.00 2294.67 29.31 2012-08-15 02:12:09.000 228 33392.94 409.07 2294.68 29.31 2012-08-15 02:12:10.000 228 33392.99 409.03 2294.67 29.31 2012-08-15 02:12:11.000 228 33392.90 409.08 2294.67 29.31 2012-08-15 02:12:12.000 228 33393.01 409.04 2294.81 29.31 2012-08-15 02:12:13.000 228 33392.94 409.00 2294.73 29.31 2012-08-15 02:12:14.000 228 33392.99 409.01 2294.74 29.31 2012-08-15 02:12:15.000 228 33392.96 409.04 2294.70 29.31 2012-08-15 02:12:16.000 228 33393.01 409.00 2294.70 29.31 2012-08-15 02:12:17.000 228 33392.94 409.01 2294.69 29.31 2012-08-15 02:12:18.000 228 33393.03 409.03 2294.68 29.31 2012-08-15 02:12:19.000 228 33393.00 408.98 2294.76 29.31 2012-08-15 02:12:20.000 228 33392.97 409.00 2294.70 29.31 2012-08-15 02:12:21.000 228 33393.02 409.10 2294.66 29.31 2012-08-15 02:12:22.000 228 33392.92 409.09 2294.71 29.31 2012-08-15 02:12:23.000 228 33393.01 409.02 2294.71 29.31 2012-08-15 02:12:24.000 228 33392.98 409.05 2294.70 29.31 2012-08-15 02:12:25.000 228 33393.01 409.03 2294.83 29.31 2012-08-15 02:12:26.000 228 33393.01 409.01 2294.76 29.31 2012-08-15 02:12:27.000 228 33392.97 409.02 2294.77 29.31 2012-08-15 02:12:28.000 228 33393.00 409.00 2294.74 29.31 2012-08-15 02:12:29.000 228 33393.00 409.00 2294.73 29.31 2012-08-15 02:12:30.000 228 33392.94 409.00 2294.78 29.31 2012-08-15 02:12:30.000 228 33392.94 409.01 2294.74 29.31 2012-08-15 02:12:32.000 228 33392.92 408.99 2294.74 29.31 2012-08-15 02:12:33.000 228 33392.99 409.00 2294.77 29.31 2012-08-15 02:12:34.000 228 33392.99 409.01 2294.75 29.31 2012-08-15 02:12:35.000 228 33393.03 409.02 2294.70 29.31 2012-08-15 02:12:36.000 228 33393.00 409.05 2294.72 29.31 2012-08-15 02:12:37.000 228 33393.02 409.02 2294.72 29.31 2012-08-15 02:12:38.000 228 33393.06 409.06 2294.77 29.31 2012-08-15 02:12:39.000 228 33393.14 409.04 2294.70 29.31 2012-08-15 02:12:40.000 228 33393.11 409.03 2294.72 29.31 2012-08-15 02:12:41.000 228 33393.02 409.06 2294.75 29.31 2012-08-15 02:12:42.000 228 33392.97 409.05 2294.71 29.31 2012-08-15 02:12:43.000 228 33393.02 409.05 2294.66 29.31 2012-08-15 02:12:43.000 228 33393.04 409.04 2294.67 29.31 2012-08-15 02:12:45.000 228 33393.10 409.04 2294.76 29.31 2012-08-15 02:12:46.000 228 33393.11 409.03 2294.78 29.31 2012-08-15 02:12:47.000 228 33393.09 409.07 2294.70 29.31 2012-08-15 02:12:48.000 228 33392.99 409.05 2294.71 29.31 2012-08-15 02:12:49.000 228 33393.07 409.06 2294.74 29.31 2012-08-15 02:12:50.000 228 33393.12 409.05 2294.77 29.31 2012-08-15 02:12:51.000 228 33393.10 409.09 2294.75 29.31 2012-08-15 02:12:52.000 228 33392.99 409.05 2294.73 29.31 2012-08-15 02:12:53.000 228 33393.07 409.03 2294.76 29.31 2012-08-15 02:12:54.000 228 33393.09 409.04 2294.71 29.31 2012-08-15 02:12:55.000 228 33392.97 409.03 2294.70 29.31 2012-08-15 02:12:56.000 228 33393.06 409.02 2294.65 29.31 2012-08-15 02:12:57.000 228 33393.00 409.00 2294.72 29.31 2012-08-15 02:12:58.000 228 33392.96 409.04 2294.72 29.31 2012-08-15 02:12:59.000 228 33392.98 409.04 2294.77 29.31 2012-08-15 02:13:00.000 228 33392.96 409.04 2294.72 29.31 2012-08-15 02:13:01.000 228 33392.96 409.06 2294.80 29.31 2012-08-15 02:13:02.000 228 33392.99 409.08 2294.74 29.31 2012-08-15 02:13:03.000 228 33392.93 409.04 2294.68 29.31 2012-08-15 02:13:04.000 228 33393.01 409.06 2294.74 29.31 2012-08-15 02:13:05.000 228 33392.96 409.05 2294.76 29.31 2012-08-15 02:13:06.000 228 33393.00 409.05 2294.75 29.31 2012-08-15 02:13:07.000 228 33393.03 409.04 2294.76 29.31 2012-08-15 02:13:08.000 228 33392.98 409.06 2294.76 29.31 2012-08-15 02:13:09.000 228 33393.04 409.05 2294.77 29.31 2012-08-15 02:13:10.000 228 33392.91 409.02 2294.73 29.31 2012-08-15 02:13:11.000 228 33392.93 409.07 2294.74 29.31 2012-08-15 02:13:12.000 228 33392.97 409.07 2294.68 29.31 2012-08-15 02:13:13.000 228 33392.99 409.05 2294.74 29.31 2012-08-15 02:13:14.000 228 33392.88 409.08 2294.77 29.31 2012-08-15 02:13:15.000 228 33392.91 409.08 2294.79 29.31 2012-08-15 02:13:16.000 228 33392.94 409.03 2294.77 29.31 2012-08-15 02:13:17.000 228 33392.91 409.05 2294.68 29.31 2012-08-15 02:13:18.000 228 33392.98 409.08 2294.69 29.31 2012-08-15 02:13:19.000 228 33392.87 409.05 2294.74 29.31 2012-08-15 02:13:20.000 228 33392.88 409.04 2294.75 29.31 2012-08-15 02:13:21.000 228 33393.03 409.03 2294.63 29.31 2012-08-15 02:13:22.000 228 33392.95 409.01 2294.74 29.31 2012-08-15 02:13:23.000 228 33392.97 409.03 2294.68 29.31 2012-08-15 02:13:24.000 228 33392.87 409.03 2294.77 29.31 2012-08-15 02:13:24.000 228 33392.83 409.03 2294.68 29.31 2012-08-15 02:13:26.000 228 33392.94 409.09 2294.84 29.31 2012-08-15 02:13:27.000 228 33392.88 409.06 2294.74 29.31 2012-08-15 02:13:28.000 228 33392.90 409.10 2294.76 29.31 2012-08-15 02:13:29.000 228 33392.93 409.11 2294.76 29.31 2012-08-15 02:13:30.000 228 33392.86 409.12 2294.79 29.31 2012-08-15 02:13:31.000 228 33392.76 409.11 2294.77 29.31 2012-08-15 02:13:32.000 228 33392.76 409.12 2294.71 29.31 2012-08-15 02:13:33.000 228 33392.80 409.12 2294.74 29.31 2012-08-15 02:13:34.000 228 33392.75 409.10 2294.76 29.31 2012-08-15 02:13:35.000 228 33392.79 409.21 2294.87 29.31 2012-08-15 02:13:36.000 228 33392.79 409.13 2294.75 29.31 2012-08-15 02:13:37.000 228 33392.76 409.20 2294.73 29.31 2012-08-15 02:13:37.000 228 33392.78 409.17 2294.78 29.31 2012-08-15 02:13:39.000 228 33392.60 409.16 2294.72 29.31 2012-08-15 02:13:40.000 228 33392.65 409.18 2294.80 29.31 2012-08-15 02:13:41.000 228 33392.68 409.13 2294.88 29.31 2012-08-15 02:13:42.000 228 33392.67 409.21 2294.83 29.31 2012-08-15 02:13:43.000 228 33392.60 409.19 2294.83 29.31 2012-08-15 02:13:44.000 228 33392.71 409.20 2294.83 29.31 2012-08-15 02:13:45.000 228 33392.76 409.17 2294.77 29.31 2012-08-15 02:13:46.000 228 33392.81 409.18 2294.84 29.31 2012-08-15 02:13:47.000 228 33392.76 409.15 2294.78 29.31 2012-08-15 02:13:48.000 228 33392.78 409.19 2294.87 29.31 2012-08-15 02:13:49.000 228 33392.84 409.18 2294.80 29.31 2012-08-15 02:13:50.000 228 33392.73 409.20 2294.77 29.31 2012-08-15 02:13:51.000 228 33392.74 409.18 2294.77 29.31 2012-08-15 02:13:52.000 228 33392.80 409.18 2294.77 29.31 2012-08-15 02:13:53.000 228 33392.77 409.20 2294.95 29.31 2012-08-15 02:13:54.000 228 33392.79 409.18 2294.78 29.31 2012-08-15 02:13:55.000 228 33392.77 409.19 2294.92 29.31 2012-08-15 02:13:56.000 228 33392.79 409.27 2294.77 29.31 2012-08-15 02:13:57.000 228 33392.80 409.24 2294.82 29.31 2012-08-15 02:13:58.000 228 33392.75 409.20 2294.78 29.31 2012-08-15 02:13:59.000 228 33392.76 409.20 2294.77 29.31 2012-08-15 02:14:00.000 228 33392.77 409.23 2294.84 29.31 2012-08-15 02:14:01.000 228 33392.87 409.25 2294.86 29.31 2012-08-15 02:14:02.000 228 33392.62 409.25 2294.82 29.31 2012-08-15 02:14:03.000 228 33392.86 409.21 2294.78 29.31 2012-08-15 02:14:04.000 228 33392.78 409.18 2294.80 29.31 2012-08-15 02:14:05.000 228 33392.66 409.24 2294.88 29.31 2012-08-15 02:14:06.000 228 33392.66 409.22 2294.87 29.31 2012-08-15 02:14:07.000 228 33392.65 409.23 2294.82 29.31 2012-08-15 02:14:08.000 228 33392.66 409.23 2294.77 29.31 2012-08-15 02:14:09.000 228 33392.65 409.22 2294.84 29.31 2012-08-15 02:14:10.000 228 33392.62 409.24 2294.92 29.31 2012-08-15 02:14:11.000 228 33392.67 409.25 2294.77 29.31 2012-08-15 02:14:12.000 228 33392.62 409.20 2294.82 29.31 2012-08-15 02:14:13.000 228 33392.47 409.22 2294.81 29.31 2012-08-15 02:14:14.000 228 33392.65 409.23 2294.96 29.31 2012-08-15 02:14:15.000 228 33392.58 409.26 2294.85 29.31 2012-08-15 02:14:16.000 228 33392.64 409.24 2294.82 29.31 2012-08-15 02:14:17.000 228 33392.64 409.23 2294.81 29.31 2012-08-15 02:14:18.000 228 33392.66 409.29 2294.86 29.31 2012-08-15 02:14:18.000 228 33392.62 409.29 2294.88 29.31 2012-08-15 02:14:20.000 228 33392.66 409.25 2294.83 29.31 2012-08-15 02:14:21.000 228 33392.74 409.22 2294.91 29.31 2012-08-15 02:14:22.000 228 33392.68 409.24 2294.91 29.31 2012-08-15 02:14:23.000 228 33392.73 409.25 2294.95 29.31 2012-08-15 02:14:24.000 228 33392.71 409.27 2294.90 29.31 2012-08-15 02:14:25.000 228 33392.68 409.24 2294.90 29.31 2012-08-15 02:14:26.000 228 33392.73 409.17 2294.92 29.31 2012-08-15 02:14:27.000 228 33392.81 409.22 2294.87 29.31 2012-08-15 02:14:28.000 228 33392.81 409.21 2294.84 29.31 2012-08-15 02:14:29.000 228 33392.75 409.22 2294.92 29.31 2012-08-15 02:14:30.000 228 33392.79 409.18 2294.89 29.31 2012-08-15 02:14:31.000 228 33392.78 409.20 2294.85 29.31 2012-08-15 02:14:31.000 228 33392.78 409.20 2294.92 29.31 2012-08-15 02:14:33.000 228 33392.73 409.16 2294.90 29.31 2012-08-15 02:14:34.000 228 33392.73 409.19 2294.83 29.31 2012-08-15 02:14:35.000 228 33392.79 409.20 2294.90 29.31 2012-08-15 02:14:36.000 228 33392.69 409.23 2294.85 29.31 2012-08-15 02:14:37.000 228 33392.69 409.23 2294.92 29.31 2012-08-15 02:14:38.000 228 33392.89 409.25 2294.84 29.31 2012-08-15 02:14:39.000 228 33392.73 409.25 2294.90 29.31 2012-08-15 02:14:40.000 228 33392.73 409.25 2294.89 29.31 2012-08-15 02:14:41.000 228 33392.78 409.24 2294.93 29.31 2012-08-15 02:14:42.000 228 33392.77 409.22 2294.82 29.31 2012-08-15 02:14:43.000 228 33392.79 409.15 2294.80 29.31 2012-08-15 02:14:44.000 228 33392.81 409.23 2294.87 29.31 2012-08-15 02:14:45.000 228 33392.82 409.25 2294.84 29.31 2012-08-15 02:14:46.000 228 33392.81 409.25 2294.84 29.31 2012-08-15 02:14:47.000 228 33392.78 409.25 2294.78 29.31 2012-08-15 02:14:48.000 228 33392.76 409.23 2294.91 29.31 2012-08-15 02:14:49.000 228 33392.83 409.23 2294.79 29.31 2012-08-15 02:14:50.000 228 33392.76 409.23 2294.80 29.31 2012-08-15 02:14:51.000 228 33392.82 409.23 2294.83 29.31 2012-08-15 02:14:52.000 228 33392.77 409.20 2294.86 29.31 2012-08-15 02:14:53.000 228 33392.79 409.20 2294.84 29.31 2012-08-15 02:14:54.000 228 33392.81 409.24 2294.80 29.31 2012-08-15 02:14:55.000 228 33392.76 409.22 2294.85 29.31 2012-08-15 02:14:56.000 228 33392.89 409.20 2294.85 29.31 2012-08-15 02:14:57.000 228 33392.80 409.21 2294.84 29.31 2012-08-15 02:14:58.000 228 33392.75 409.16 2294.87 29.31 2012-08-15 02:14:59.000 228 33392.78 409.18 2294.82 29.31 2012-08-15 02:15:00.000 228 33392.87 409.20 2294.78 29.31 2012-08-15 02:15:01.000 228 33392.81 409.16 2294.83 29.31 2012-08-15 02:15:02.000 228 33392.87 409.20 2294.83 29.31 2012-08-15 02:15:03.000 228 33392.84 409.20 2294.83 29.31 2012-08-15 02:15:04.000 228 33392.79 409.17 2294.71 29.31 2012-08-15 02:15:05.000 228 33392.79 409.25 2294.80 29.31 2012-08-15 02:15:06.000 228 33392.88 409.20 2294.72 29.31 2012-08-15 02:15:07.000 228 33392.85 409.20 2294.84 29.31 2012-08-15 02:15:08.000 228 33392.78 409.23 2294.86 29.31 2012-08-15 02:15:09.000 228 33392.70 409.22 2294.73 29.31 2012-08-15 02:15:10.000 228 33392.68 409.18 2294.71 29.31 2012-08-15 02:15:11.000 228 33392.74 409.24 2294.84 29.31 2012-08-15 02:15:12.000 228 33392.77 409.19 2294.83 29.31 2012-08-15 02:15:12.000 228 33392.69 409.19 2294.72 29.31 2012-08-15 02:15:14.000 228 33392.75 409.19 2294.76 29.31 2012-08-15 02:15:15.000 228 33392.68 409.19 2294.70 29.31 2012-08-15 02:15:16.000 228 33392.71 409.18 2294.73 29.31 2012-08-15 02:15:17.000 228 33392.75 409.22 2294.80 29.31 2012-08-15 02:15:18.000 228 33392.70 409.22 2294.83 29.31 2012-08-15 02:15:19.000 228 33392.78 409.18 2294.88 29.31 2012-08-15 02:15:20.000 228 33392.68 409.21 2294.81 29.31 2012-08-15 02:15:21.000 228 33392.71 409.22 2294.84 29.31 2012-08-15 02:15:22.000 228 33392.67 409.20 2294.79 29.31 2012-08-15 02:15:23.000 228 33392.71 409.18 2294.86 29.31 2012-08-15 02:15:24.000 228 33392.65 409.21 2294.80 29.31 2012-08-15 02:15:25.000 228 33392.68 409.18 2294.70 29.31 2012-08-15 02:15:25.000 228 33392.74 409.24 2294.82 29.31 2012-08-15 02:15:27.000 228 33392.71 409.19 2294.76 29.31 2012-08-15 02:15:28.000 228 33392.65 409.18 2294.74 29.31 2012-08-15 02:15:29.000 228 33392.63 409.28 2294.82 29.31 2012-08-15 02:15:30.000 228 33392.70 409.21 2294.80 29.31 2012-08-15 02:15:31.000 228 33392.57 409.25 2294.82 29.31 2012-08-15 02:15:32.000 228 33392.65 409.17 2294.77 29.31 2012-08-15 02:15:33.000 228 33392.75 409.24 2294.84 29.31 2012-08-15 02:15:34.000 228 33392.62 409.25 2294.84 29.31 2012-08-15 02:15:35.000 228 33392.59 409.28 2294.86 29.31 2012-08-15 02:15:36.000 228 33392.63 409.24 2294.82 29.31 2012-08-15 02:15:37.000 228 33392.74 409.25 2294.80 29.31 2012-08-15 02:15:38.000 228 33392.72 409.30 2294.74 29.31 2012-08-15 02:15:39.000 228 33392.56 409.26 2294.80 29.31 2012-08-15 02:15:40.000 228 33392.64 409.25 2294.77 29.31 2012-08-15 02:15:41.000 228 33392.65 409.29 2294.85 29.31 2012-08-15 02:15:42.000 228 33392.63 409.28 2294.90 29.31 2012-08-15 02:15:43.000 228 33392.64 409.29 2294.81 29.31 2012-08-15 02:15:44.000 228 33392.56 409.29 2294.85 29.31 2012-08-15 02:15:45.000 228 33392.62 409.31 2294.86 29.31 2012-08-15 02:15:46.000 228 33392.47 409.29 2294.82 29.31 2012-08-15 02:15:47.000 228 33392.53 409.31 2294.82 29.31 2012-08-15 02:15:48.000 228 33392.46 409.34 2294.78 29.31 2012-08-15 02:15:49.000 228 33392.57 409.31 2294.85 29.31 2012-08-15 02:15:50.000 228 33392.48 409.35 2294.82 29.31 2012-08-15 02:15:51.000 228 33392.47 409.34 2294.81 29.31 2012-08-15 02:15:52.000 228 33392.43 409.30 2294.79 29.31 2012-08-15 02:15:53.000 228 33392.49 409.33 2294.76 29.31 2012-08-15 02:15:54.000 228 33392.50 409.34 2294.80 29.31 2012-08-15 02:15:55.000 228 33392.39 409.31 2294.82 29.31 2012-08-15 02:15:56.000 228 33392.50 409.35 2294.84 29.31 2012-08-15 02:15:57.000 228 33392.44 409.31 2294.85 29.31 2012-08-15 02:15:58.000 228 33392.46 409.30 2294.90 29.31 2012-08-15 02:15:59.000 228 33392.47 409.30 2294.87 29.31 2012-08-15 02:16:00.000 228 33392.35 409.34 2294.86 29.31 2012-08-15 02:16:01.000 228 33392.44 409.29 2294.86 29.31 2012-08-15 02:16:02.000 228 33392.43 409.35 2294.87 29.31 2012-08-15 02:16:03.000 228 33392.46 409.30 2294.87 29.31 2012-08-15 02:16:04.000 228 33392.44 409.29 2294.95 29.31 2012-08-15 02:16:05.000 228 33392.50 409.38 2294.89 29.31 2012-08-15 02:16:06.000 228 33392.44 409.35 2294.90 29.31 2012-08-15 02:16:06.000 228 33392.36 409.35 2294.87 29.31 2012-08-15 02:16:08.000 228 33392.47 409.31 2294.87 29.31 2012-08-15 02:16:09.000 228 33392.43 409.29 2294.84 29.31 2012-08-15 02:16:10.000 228 33392.37 409.32 2294.80 29.31 2012-08-15 02:16:11.000 228 33392.41 409.31 2294.92 29.31 2012-08-15 02:16:12.000 228 33392.44 409.35 2294.89 29.31 2012-08-15 02:16:13.000 228 33392.32 409.34 2294.96 29.31 2012-08-15 02:16:14.000 228 33392.44 409.33 2294.78 29.31 2012-08-15 02:16:15.000 228 33392.44 409.30 2294.92 29.31 2012-08-15 02:16:16.000 228 33392.37 409.29 2294.87 29.31 2012-08-15 02:16:17.000 228 33392.40 409.30 2294.87 29.31 2012-08-15 02:16:18.000 228 33392.37 409.31 2294.89 29.31 2012-08-15 02:16:19.000 228 33392.38 409.30 2294.97 29.31 2012-08-15 02:16:19.000 228 33392.51 409.35 2294.91 29.31 2012-08-15 02:16:21.000 228 33392.52 409.29 2294.84 29.31 2012-08-15 02:16:22.000 228 33392.38 409.29 2294.83 29.31 2012-08-15 02:16:23.000 228 33392.41 409.29 2294.84 29.31 2012-08-15 02:16:24.000 228 33392.47 409.34 2294.92 29.31 2012-08-15 02:16:25.000 228 33392.37 409.28 2294.87 29.31 2012-08-15 02:16:26.000 228 33392.42 409.33 2294.86 29.31 2012-08-15 02:16:27.000 228 33392.35 409.31 2294.90 29.31 2012-08-15 02:16:28.000 228 33392.34 409.32 2294.92 29.31 2012-08-15 02:16:29.000 228 33392.38 409.38 2294.83 29.31 2012-08-15 02:16:30.000 228 33392.41 409.35 2294.86 29.31 2012-08-15 02:16:31.000 228 33392.47 409.27 2294.83 29.31 2012-08-15 02:16:32.000 228 33392.46 409.34 2294.88 29.31 2012-08-15 02:16:33.000 228 33392.47 409.29 2294.80 29.31 2012-08-15 02:16:34.000 228 33392.43 409.27 2294.87 29.31 2012-08-15 02:16:35.000 228 33392.44 409.31 2294.88 29.31 2012-08-15 02:16:36.000 228 33392.41 409.32 2294.87 29.31 2012-08-15 02:16:37.000 228 33392.38 409.27 2294.79 29.31 2012-08-15 02:16:38.000 228 33392.46 409.31 2294.83 29.31 2012-08-15 02:16:39.000 228 33392.44 409.29 2294.84 29.31 2012-08-15 02:16:40.000 228 33392.39 409.25 2294.89 29.31 2012-08-15 02:16:41.000 228 33392.50 409.31 2294.83 29.31 2012-08-15 02:16:42.000 228 33392.55 409.33 2294.89 29.31 2012-08-15 02:16:43.000 228 33392.46 409.34 2294.84 29.31 2012-08-15 02:16:44.000 228 33392.40 409.33 2294.93 29.31 2012-08-15 02:16:45.000 228 33392.47 409.31 2294.96 29.31 2012-08-15 02:16:46.000 228 33392.38 409.33 2294.87 29.31 2012-08-15 02:16:47.000 228 33392.47 409.35 2294.94 29.31 2012-08-15 02:16:48.000 228 33392.42 409.31 2294.82 29.31 2012-08-15 02:16:49.000 228 33392.41 409.34 2294.74 29.31 2012-08-15 02:16:50.000 228 33392.42 409.36 2294.87 29.31 2012-08-15 02:16:51.000 228 33392.38 409.33 2294.80 29.31 2012-08-15 02:16:52.000 228 33392.32 409.35 2294.85 29.31 2012-08-15 02:16:53.000 228 33392.44 409.35 2294.85 29.31 2012-08-15 02:16:54.000 228 33392.31 409.35 2294.87 29.31 2012-08-15 02:16:55.000 228 33392.32 409.29 2294.89 29.31 2012-08-15 02:16:56.000 228 33392.32 409.36 2294.84 29.31 2012-08-15 02:16:57.000 228 33392.36 409.34 2294.80 29.31 2012-08-15 02:16:58.000 228 33392.31 409.32 2294.84 29.31 2012-08-15 02:16:59.000 228 33392.32 409.38 2294.86 29.31 2012-08-15 02:17:00.000 228 33392.34 409.32 2294.86 29.31 2012-08-15 02:17:00.000 228 33392.25 409.32 2294.83 29.31 2012-08-15 02:17:02.000 228 33392.29 409.33 2294.80 29.31 2012-08-15 02:17:03.000 228 33392.30 409.35 2294.78 29.31 2012-08-15 02:17:04.000 228 33392.26 409.35 2294.80 29.31 2012-08-15 02:17:05.000 228 33392.29 409.29 2294.81 29.31 2012-08-15 02:17:06.000 228 33392.36 409.33 2294.89 29.31 2012-08-15 02:17:07.000 228 33392.25 409.30 2294.82 29.31 2012-08-15 02:17:08.000 228 33392.38 409.29 2294.86 29.31 2012-08-15 02:17:09.000 228 33392.34 409.31 2294.87 29.31 2012-08-15 02:17:10.000 228 33392.35 409.27 2294.80 29.31 2012-08-15 02:17:11.000 228 33392.35 409.26 2294.79 29.31 2012-08-15 02:17:12.000 228 33392.49 409.31 2294.82 29.31 2012-08-15 02:17:13.000 228 33392.43 409.31 2294.81 29.31 2012-08-15 02:17:13.000 228 33392.38 409.27 2294.87 29.31 2012-08-15 02:17:15.000 228 33392.31 409.29 2294.76 29.31 2012-08-15 02:17:16.000 228 33392.44 409.32 2294.81 29.31 2012-08-15 02:17:17.000 228 33392.36 409.29 2294.78 29.31 2012-08-15 02:17:18.000 228 33392.41 409.27 2294.82 29.31 2012-08-15 02:17:19.000 228 33392.38 409.29 2294.76 29.31 2012-08-15 02:17:20.000 228 33392.29 409.30 2294.78 29.31 2012-08-15 02:17:21.000 228 33392.37 409.32 2294.86 29.31 2012-08-15 02:17:22.000 228 33392.34 409.31 2294.78 29.31 2012-08-15 02:17:23.000 228 33392.34 409.32 2294.77 29.31 2012-08-15 02:17:24.000 228 33392.26 409.32 2294.77 29.31 2012-08-15 02:17:25.000 228 33392.19 409.31 2294.84 29.31 2012-08-15 02:17:26.000 228 33392.26 409.31 2294.76 29.31 2012-08-15 02:17:27.000 228 33392.24 409.32 2294.87 29.31 2012-08-15 02:17:28.000 228 33392.35 409.29 2294.78 29.31 2012-08-15 02:17:29.000 228 33392.29 409.31 2294.73 29.31 2012-08-15 02:17:30.000 228 33392.32 409.34 2294.79 29.31 2012-08-15 02:17:31.000 228 33392.26 409.33 2294.87 29.31 2012-08-15 02:17:32.000 228 33392.31 409.34 2294.79 29.31 2012-08-15 02:17:33.000 228 33392.12 409.33 2294.82 29.31 2012-08-15 02:17:34.000 228 33392.32 409.30 2294.82 29.31 2012-08-15 02:17:35.000 228 33392.26 409.31 2294.86 29.31 2012-08-15 02:17:36.000 228 33392.19 409.32 2294.83 29.31 2012-08-15 02:17:37.000 228 33392.28 409.31 2294.94 29.31 2012-08-15 02:17:38.000 228 33392.22 409.33 2294.90 29.31 2012-08-15 02:17:39.000 228 33392.27 409.37 2294.87 29.31 2012-08-15 02:17:40.000 228 33392.26 409.32 2294.85 29.31 2012-08-15 02:17:41.000 228 33392.29 409.28 2294.86 29.31 2012-08-15 02:17:42.000 228 33392.28 409.36 2294.89 29.31 2012-08-15 02:17:43.000 228 33392.34 409.32 2294.83 29.31 2012-08-15 02:17:44.000 228 33392.27 409.31 2294.94 29.31 2012-08-15 02:17:45.000 228 33392.41 409.32 2294.82 29.31 2012-08-15 02:17:46.000 228 33392.30 409.36 2294.82 29.31 2012-08-15 02:17:47.000 228 33392.46 409.31 2294.84 29.31 2012-08-15 02:17:48.000 228 33392.37 409.30 2294.86 29.31 2012-08-15 02:17:49.000 228 33392.33 409.34 2294.87 29.31 2012-08-15 02:17:50.000 228 33392.34 409.30 2294.82 29.31 2012-08-15 02:17:51.000 228 33392.26 409.33 2294.70 29.31 2012-08-15 02:17:52.000 228 33392.38 409.34 2294.82 29.31 2012-08-15 02:17:53.000 228 33392.38 409.25 2294.83 29.31 2012-08-15 02:17:54.000 228 33392.37 409.29 2294.84 29.31 2012-08-15 02:17:54.000 228 33392.37 409.27 2294.77 29.31 2012-08-15 02:17:56.000 228 33392.32 409.31 2294.73 29.31 2012-08-15 02:17:57.000 228 33392.29 409.21 2294.81 29.31 2012-08-15 02:17:58.000 228 33392.29 409.27 2294.80 29.31 2012-08-15 02:17:59.000 228 33392.22 409.27 2294.81 29.31 2012-08-15 02:18:00.000 228 33392.34 409.26 2294.78 29.31 2012-08-15 02:18:01.000 228 33392.24 409.35 2294.82 29.31 2012-08-15 02:18:02.000 228 33392.28 409.31 2294.77 29.31 2012-08-15 02:18:03.000 228 33392.23 409.29 2294.75 29.31 2012-08-15 02:18:04.000 228 33392.19 409.32 2294.78 29.31 2012-08-15 02:18:05.000 228 33392.23 409.35 2294.71 29.31 2012-08-15 02:18:06.000 228 33392.24 409.29 2294.79 29.31 2012-08-15 02:18:07.000 228 33392.25 409.34 2294.69 29.31 2012-08-15 02:18:07.000 228 33392.23 409.29 2294.83 29.31 2012-08-15 02:18:09.000 228 33392.18 409.33 2294.76 29.31 2012-08-15 02:18:10.000 228 33392.18 409.35 2294.74 29.31 2012-08-15 02:18:11.000 228 33392.24 409.35 2294.76 29.31 2012-08-15 02:18:12.000 228 33392.24 409.31 2294.79 29.31 2012-08-15 02:18:13.000 228 33392.13 409.33 2294.88 29.31 2012-08-15 02:18:14.000 228 33392.16 409.35 2294.76 29.31 2012-08-15 02:18:15.000 228 33392.11 409.30 2294.86 29.31 2012-08-15 02:18:16.000 228 33392.14 409.30 2294.83 29.31 2012-08-15 02:18:17.000 228 33392.15 409.28 2294.81 29.31 2012-08-15 02:18:18.000 228 33392.15 409.29 2294.77 29.31 2012-08-15 02:18:19.000 228 33392.13 409.29 2294.85 29.31 2012-08-15 02:18:20.000 228 33392.06 409.30 2294.83 29.31 2012-08-15 02:18:21.000 228 33392.09 409.32 2294.79 29.31 2012-08-15 02:18:22.000 228 33392.07 409.24 2294.83 29.31 2012-08-15 02:18:23.000 228 33392.06 409.23 2294.83 29.31 2012-08-15 02:18:24.000 228 33392.07 409.34 2294.79 29.31 2012-08-15 02:18:25.000 228 33392.06 409.30 2294.87 29.31 2012-08-15 02:18:26.000 228 33392.09 409.29 2294.84 29.31 2012-08-15 02:18:27.000 228 33392.13 409.34 2294.78 29.31 2012-08-15 02:18:28.000 228 33391.96 409.33 2294.76 29.31 2012-08-15 02:18:29.000 228 33392.03 409.29 2294.78 29.31 2012-08-15 02:18:30.000 228 33392.14 409.32 2294.82 29.31 2012-08-15 02:18:31.000 228 33392.07 409.29 2294.84 29.31 2012-08-15 02:18:32.000 228 33392.03 409.33 2294.80 29.31 2012-08-15 02:18:33.000 228 33392.04 409.31 2294.86 29.31 2012-08-15 02:18:34.000 228 33392.09 409.29 2294.94 29.31 2012-08-15 02:18:35.000 228 33392.03 409.30 2294.90 29.31 2012-08-15 02:18:36.000 228 33392.06 409.33 2294.79 29.31 2012-08-15 02:18:37.000 228 33392.09 409.30 2294.84 29.31 2012-08-15 02:18:38.000 228 33392.03 409.31 2294.79 29.31 2012-08-15 02:18:39.000 228 33392.19 409.32 2294.80 29.31 2012-08-15 02:18:40.000 228 33392.08 409.32 2294.86 29.31 2012-08-15 02:18:41.000 228 33392.18 409.27 2294.83 29.31 2012-08-15 02:18:42.000 228 33392.13 409.29 2294.89 29.31 2012-08-15 02:18:43.000 228 33392.12 409.29 2294.89 29.31 2012-08-15 02:18:44.000 228 33392.27 409.32 2294.78 29.31 2012-08-15 02:18:45.000 228 33392.13 409.34 2294.77 29.31 2012-08-15 02:18:46.000 228 33392.19 409.27 2294.80 29.31 2012-08-15 02:18:47.000 228 33392.20 409.27 2294.87 29.31 2012-08-15 02:18:48.000 228 33392.23 409.29 2294.89 29.31 2012-08-15 02:18:48.000 228 33392.21 409.30 2294.77 29.31 2012-08-15 02:18:50.000 228 33392.13 409.29 2294.80 29.31 2012-08-15 02:18:51.000 228 33392.21 409.27 2294.86 29.31 2012-08-15 02:18:52.000 228 33392.09 409.29 2294.80 29.31 2012-08-15 02:18:53.000 228 33392.11 409.29 2294.80 29.31 2012-08-15 02:18:54.000 228 33392.18 409.25 2294.82 29.31 2012-08-15 02:18:55.000 228 33392.21 409.29 2294.70 29.31 2012-08-15 02:18:56.000 228 33392.10 409.26 2294.74 29.31 2012-08-15 02:18:57.000 228 33392.21 409.25 2294.78 29.31 2012-08-15 02:18:58.000 228 33392.18 409.29 2294.83 29.31 2012-08-15 02:18:59.000 228 33392.17 409.27 2294.84 29.31 2012-08-15 02:19:00.000 228 33392.21 409.28 2294.77 29.31 2012-08-15 02:19:01.000 228 33392.15 409.28 2294.78 29.31 2012-08-15 02:19:01.000 228 33392.06 409.28 2294.78 29.31 2012-08-15 02:19:03.000 228 33392.18 409.29 2294.85 29.31 2012-08-15 02:19:04.000 228 33392.06 409.23 2294.76 29.31 2012-08-15 02:19:05.000 228 33392.04 409.23 2294.72 29.31 2012-08-15 02:19:06.000 228 33392.13 409.25 2294.77 29.31 2012-08-15 02:19:07.000 228 33392.07 409.21 2294.81 29.31 2012-08-15 02:19:08.000 228 33392.04 409.27 2294.90 29.31 2012-08-15 02:19:09.000 228 33392.11 409.21 2294.76 29.31 2012-08-15 02:19:10.000 228 33392.13 409.23 2294.74 29.31 2012-08-15 02:19:11.000 228 33392.18 409.21 2294.72 29.31 2012-08-15 02:19:12.000 228 33392.20 409.23 2294.75 29.31 2012-08-15 02:19:13.000 228 33392.22 409.25 2294.85 29.31 2012-08-15 02:19:14.000 228 33392.22 409.25 2294.76 29.31 2012-08-15 02:19:15.000 228 33392.20 409.23 2294.80 29.31 2012-08-15 02:19:16.000 228 33392.21 409.22 2294.82 29.31 2012-08-15 02:19:17.000 228 33392.31 409.23 2294.78 29.31 2012-08-15 02:19:18.000 228 33392.22 409.23 2294.81 29.31 2012-08-15 02:19:19.000 228 33392.26 409.23 2294.78 29.31 2012-08-15 02:19:20.000 228 33392.28 409.21 2294.76 29.31 2012-08-15 02:19:21.000 228 33392.24 409.16 2294.74 29.31 2012-08-15 02:19:22.000 228 33392.37 409.25 2294.84 29.31 2012-08-15 02:19:23.000 228 33392.23 409.23 2294.74 29.31 2012-08-15 02:19:24.000 228 33392.19 409.22 2294.78 29.31 2012-08-15 02:19:25.000 228 33392.30 409.18 2294.77 29.31 2012-08-15 02:19:26.000 228 33392.28 409.21 2294.75 29.31 2012-08-15 02:19:27.000 228 33392.20 409.23 2294.73 29.31 2012-08-15 02:19:28.000 228 33392.24 409.28 2294.74 29.31 2012-08-15 02:19:29.000 228 33392.21 409.27 2294.79 29.31 2012-08-15 02:19:30.000 228 33392.21 409.24 2294.68 29.31 2012-08-15 02:19:31.000 228 33392.22 409.27 2294.76 29.31 2012-08-15 02:19:32.000 228 33392.28 409.24 2294.67 29.31 2012-08-15 02:19:33.000 228 33392.25 409.23 2294.72 29.31 2012-08-15 02:19:34.000 228 33392.16 409.26 2294.75 29.31 2012-08-15 02:19:35.000 228 33392.18 409.23 2294.72 29.31 2012-08-15 02:19:36.000 228 33392.28 409.23 2294.82 29.31 2012-08-15 02:19:37.000 228 33392.29 409.21 2294.78 29.31 2012-08-15 02:19:38.000 228 33392.23 409.18 2294.80 29.31 2012-08-15 02:19:39.000 228 33392.28 409.23 2294.72 29.31 2012-08-15 02:19:40.000 228 33392.31 409.18 2294.87 29.31 2012-08-15 02:19:41.000 228 33392.20 409.19 2294.76 29.31 2012-08-15 02:19:42.000 228 33392.32 409.21 2294.74 29.31 2012-08-15 02:19:42.000 228 33392.24 409.21 2294.77 29.31 2012-08-15 02:19:44.000 228 33392.28 409.23 2294.79 29.31 2012-08-15 02:19:45.000 228 33392.20 409.23 2294.71 29.31 2012-08-15 02:19:46.000 228 33392.36 409.22 2294.73 29.31 2012-08-15 02:19:47.000 228 33392.31 409.25 2294.74 29.31 2012-08-15 02:19:48.000 228 33392.27 409.23 2294.82 29.31 2012-08-15 02:19:49.000 228 33392.28 409.25 2294.67 29.31 2012-08-15 02:19:50.000 228 33392.28 409.28 2294.80 29.31 2012-08-15 02:19:51.000 228 33392.37 409.25 2294.72 29.31 2012-08-15 02:19:52.000 228 33392.25 409.22 2294.73 29.31 2012-08-15 02:19:53.000 228 33392.33 409.22 2294.76 29.31 2012-08-15 02:19:54.000 228 33392.32 409.25 2294.77 29.31 2012-08-15 02:19:55.000 228 33392.32 409.22 2294.78 29.31 2012-08-15 02:19:55.000 228 33392.15 409.27 2294.83 29.31 2012-08-15 02:19:57.000 228 33392.34 409.29 2294.72 29.31 2012-08-15 02:19:58.000 228 33392.29 409.29 2294.74 29.31 2012-08-15 02:19:59.000 228 33392.28 409.24 2294.69 29.31 2012-08-15 02:20:00.000 228 33392.35 409.29 2294.71 29.31 2012-08-15 02:20:01.000 228 33392.33 409.29 2294.71 29.31 2012-08-15 02:20:02.000 228 33392.25 409.31 2294.74 29.31 2012-08-15 02:20:03.000 228 33392.24 409.31 2294.72 29.31 2012-08-15 02:20:04.000 228 33392.19 409.32 2294.74 29.31 2012-08-15 02:20:05.000 228 33392.19 409.33 2294.72 29.31 2012-08-15 02:20:06.000 228 33392.15 409.31 2294.72 29.31 2012-08-15 02:20:07.000 228 33392.17 409.31 2294.70 29.31 2012-08-15 02:20:08.000 228 33392.28 409.32 2294.76 29.31 2012-08-15 02:20:09.000 228 33392.07 409.32 2294.72 29.31 2012-08-15 02:20:10.000 228 33392.21 409.32 2294.76 29.31 2012-08-15 02:20:11.000 228 33392.16 409.31 2294.72 29.31 2012-08-15 02:20:12.000 228 33392.18 409.30 2294.77 29.31 2012-08-15 02:20:13.000 228 33392.16 409.31 2294.76 29.31 2012-08-15 02:20:14.000 228 33392.11 409.31 2294.71 29.31 2012-08-15 02:20:15.000 228 33392.03 409.31 2294.73 29.31 2012-08-15 02:20:16.000 228 33392.00 409.31 2294.72 29.31 2012-08-15 02:20:17.000 228 33392.11 409.29 2294.77 29.31 2012-08-15 02:20:18.000 228 33392.08 409.28 2294.81 29.31 2012-08-15 02:20:19.000 228 33392.09 409.29 2294.82 29.31 2012-08-15 02:20:20.000 228 33392.09 409.31 2294.77 29.31 2012-08-15 02:20:21.000 228 33392.01 409.28 2294.76 29.31 2012-08-15 02:20:22.000 228 33392.04 409.29 2294.79 29.31 2012-08-15 02:20:23.000 228 33392.03 409.31 2294.80 29.31 2012-08-15 02:20:24.000 228 33392.09 409.28 2294.81 29.31 2012-08-15 02:20:25.000 228 33392.03 409.30 2294.72 29.31 2012-08-15 02:20:26.000 228 33392.11 409.26 2294.76 29.31 2012-08-15 02:20:27.000 228 33392.04 409.27 2294.81 29.31 2012-08-15 02:20:28.000 228 33392.04 409.33 2294.84 29.31 2012-08-15 02:20:29.000 228 33392.09 409.31 2294.85 29.31 2012-08-15 02:20:30.000 228 33392.04 409.34 2294.77 29.31 2012-08-15 02:20:31.000 228 33392.13 409.27 2294.75 29.31 2012-08-15 02:20:32.000 228 33392.13 409.26 2294.81 29.31 2012-08-15 02:20:33.000 228 33392.01 409.26 2294.75 29.31 2012-08-15 02:20:34.000 228 33392.12 409.29 2294.78 29.31 2012-08-15 02:20:35.000 228 33392.04 409.24 2294.74 29.31 2012-08-15 02:20:36.000 228 33392.07 409.29 2294.84 29.31 2012-08-15 02:20:36.000 228 33392.09 409.27 2294.74 29.31 2012-08-15 02:20:38.000 228 33392.07 409.25 2294.65 29.31 2012-08-15 02:20:39.000 228 33392.04 409.21 2294.78 29.31 2012-08-15 02:20:40.000 228 33392.14 409.24 2294.78 29.31 2012-08-15 02:20:41.000 228 33392.04 409.23 2294.77 29.31 2012-08-15 02:20:42.000 228 33392.10 409.25 2294.74 29.31 2012-08-15 02:20:43.000 228 33392.06 409.24 2294.81 29.31 2012-08-15 02:20:44.000 228 33392.06 409.21 2294.77 29.31 2012-08-15 02:20:45.000 228 33392.17 409.22 2294.88 29.31 2012-08-15 02:20:46.000 228 33392.03 409.20 2294.71 29.31 2012-08-15 02:20:47.000 228 33392.09 409.19 2294.70 29.31 2012-08-15 02:20:48.000 228 33392.12 409.19 2294.86 29.31 2012-08-15 02:20:49.000 228 33392.19 409.16 2294.72 29.31 2012-08-15 02:20:49.000 228 33392.24 409.21 2294.76 29.31 2012-08-15 02:20:51.000 228 33392.09 409.20 2294.73 29.31 2012-08-15 02:20:52.000 228 33392.18 409.22 2294.76 29.31 2012-08-15 02:20:53.000 228 33392.13 409.24 2294.76 29.31 2012-08-15 02:20:54.000 228 33392.15 409.20 2294.79 29.31 2012-08-15 02:20:55.000 228 33392.16 409.17 2294.70 29.31 2012-08-15 02:20:56.000 228 33392.16 409.19 2294.78 29.31 2012-08-15 02:20:57.000 228 33392.21 409.18 2294.80 29.31 2012-08-15 02:20:58.000 228 33392.17 409.17 2294.70 29.31 2012-08-15 02:20:59.000 228 33392.19 409.15 2294.67 29.31 2012-08-15 02:21:00.000 228 33392.26 409.17 2294.77 29.31 2012-08-15 02:21:01.000 228 33392.21 409.18 2294.75 29.31 2012-08-15 02:21:02.000 228 33392.21 409.14 2294.78 29.31 2012-08-15 02:21:03.000 228 33392.25 409.11 2294.76 29.31 2012-08-15 02:21:04.000 228 33392.25 409.12 2294.80 29.31 2012-08-15 02:21:05.000 228 33392.21 409.16 2294.80 29.31 2012-08-15 02:21:06.000 228 33392.19 409.15 2294.67 29.31 2012-08-15 02:21:07.000 228 33392.22 409.12 2294.70 29.31 2012-08-15 02:21:08.000 228 33392.19 409.14 2294.77 29.31 2012-08-15 02:21:09.000 228 33392.20 409.12 2294.75 29.31 2012-08-15 02:21:10.000 228 33392.22 409.14 2294.65 29.31 2012-08-15 02:21:11.000 228 33392.18 409.13 2294.74 29.31 2012-08-15 02:21:12.000 228 33392.15 409.12 2294.78 29.31 2012-08-15 02:21:13.000 228 33392.19 409.14 2294.60 29.31 2012-08-15 02:21:14.000 228 33392.22 409.15 2294.71 29.31 2012-08-15 02:21:15.000 228 33392.15 409.12 2294.67 29.31 2012-08-15 02:21:16.000 228 33392.19 409.18 2294.64 29.31 2012-08-15 02:21:17.000 228 33392.21 409.17 2294.70 29.31 2012-08-15 02:21:18.000 228 33392.16 409.16 2294.69 29.31 2012-08-15 02:21:19.000 228 33392.18 409.14 2294.75 29.31 2012-08-15 02:21:20.000 228 33392.15 409.17 2294.68 29.31 2012-08-15 02:21:21.000 228 33392.08 409.19 2294.69 29.31 2012-08-15 02:21:22.000 228 33392.06 409.14 2294.72 29.31 2012-08-15 02:21:23.000 228 33392.04 409.16 2294.67 29.31 2012-08-15 02:21:24.000 228 33392.18 409.15 2294.69 29.31 2012-08-15 02:21:25.000 228 33392.07 409.18 2294.67 29.31 2012-08-15 02:21:26.000 228 33392.09 409.19 2294.72 29.31 2012-08-15 02:21:27.000 228 33392.03 409.14 2294.69 29.31 2012-08-15 02:21:28.000 228 33392.12 409.12 2294.71 29.31 2012-08-15 02:21:29.000 228 33392.04 409.13 2294.67 29.31 2012-08-15 02:21:30.000 228 33392.05 409.14 2294.74 29.31 2012-08-15 02:21:30.000 228 33392.03 409.17 2294.73 29.31 2012-08-15 02:21:32.000 228 33392.01 409.17 2294.64 29.31 2012-08-15 02:21:33.000 228 33391.96 409.17 2294.76 29.31 2012-08-15 02:21:34.000 228 33391.99 409.14 2294.68 29.31 2012-08-15 02:21:35.000 228 33392.00 409.14 2294.66 29.31 2012-08-15 02:21:36.000 228 33391.94 409.11 2294.72 29.31 2012-08-15 02:21:37.000 228 33391.93 409.19 2294.74 29.31 2012-08-15 02:21:38.000 228 33391.86 409.16 2294.67 29.31 2012-08-15 02:21:39.000 228 33391.90 409.16 2294.82 29.31 2012-08-15 02:21:40.000 228 33391.80 409.17 2294.72 29.31 2012-08-15 02:21:41.000 228 33391.83 409.17 2294.78 29.31 2012-08-15 02:21:42.000 228 33391.82 409.17 2294.72 29.31 2012-08-15 02:21:43.000 228 33391.85 409.18 2294.72 29.31 2012-08-15 02:21:43.000 228 33391.76 409.17 2294.74 29.31 2012-08-15 02:21:45.000 228 33391.76 409.21 2294.70 29.31 2012-08-15 02:21:46.000 228 33391.79 409.18 2294.76 29.31 2012-08-15 02:21:47.000 228 33391.78 409.18 2294.77 29.31 2012-08-15 02:21:48.000 228 33391.82 409.18 2294.77 29.31 2012-08-15 02:21:49.000 228 33391.82 409.15 2294.77 29.31 2012-08-15 02:21:50.000 228 33391.75 409.20 2294.74 29.31 2012-08-15 02:21:51.000 228 33391.82 409.20 2294.81 29.30 2012-08-15 02:21:52.000 228 33391.83 409.21 2294.79 29.31 2012-08-15 02:21:53.000 228 33391.80 409.19 2294.77 29.30 2012-08-15 02:21:54.000 228 33391.77 409.19 2294.78 29.31 2012-08-15 02:21:55.000 228 33391.78 409.19 2294.86 29.31 2012-08-15 02:21:56.000 228 33391.86 409.15 2294.68 29.31 2012-08-15 02:21:57.000 228 33391.81 409.15 2294.76 29.30 2012-08-15 02:21:58.000 228 33391.70 409.17 2294.75 29.30 2012-08-15 02:21:59.000 228 33391.81 409.19 2294.72 29.30 2012-08-15 02:22:00.000 228 33391.85 409.15 2294.69 29.30 2012-08-15 02:22:01.000 228 33391.91 409.16 2294.80 29.31 2012-08-15 02:22:02.000 228 33391.82 409.15 2294.78 29.30 2012-08-15 02:22:03.000 228 33391.91 409.16 2294.82 29.30 2012-08-15 02:22:04.000 228 33391.84 409.16 2294.76 29.31 2012-08-15 02:22:05.000 228 33391.87 409.12 2294.67 29.31 2012-08-15 02:22:06.000 228 33391.91 409.10 2294.80 29.30 2012-08-15 02:22:07.000 228 33391.89 409.15 2294.74 29.30 2012-08-15 02:22:08.000 228 33391.89 409.13 2294.76 29.30 2012-08-15 02:22:09.000 228 33391.89 409.20 2294.77 29.30 2012-08-15 02:22:10.000 228 33391.79 409.18 2294.72 29.30 2012-08-15 02:22:11.000 228 33391.88 409.15 2294.77 29.30 2012-08-15 02:22:12.000 228 33391.89 409.13 2294.74 29.30 2012-08-15 02:22:13.000 228 33391.84 409.14 2294.76 29.30 2012-08-15 02:22:14.000 228 33391.84 409.11 2294.75 29.31 2012-08-15 02:22:15.000 228 33391.88 409.14 2294.72 29.31 2012-08-15 02:22:16.000 228 33391.84 409.10 2294.71 29.30 2012-08-15 02:22:17.000 228 33391.83 409.12 2294.71 29.30 2012-08-15 02:22:18.000 228 33391.91 409.13 2294.82 29.30 2012-08-15 02:22:19.000 228 33391.87 409.12 2294.71 29.31 2012-08-15 02:22:20.000 228 33391.99 409.12 2294.77 29.30 2012-08-15 02:22:21.000 228 33391.88 409.09 2294.78 29.30 2012-08-15 02:22:22.000 228 33391.94 409.07 2294.73 29.30 2012-08-15 02:22:23.000 228 33391.99 409.07 2294.69 29.30 2012-08-15 02:22:24.000 228 33391.97 409.03 2294.73 29.30 2012-08-15 02:22:24.000 228 33391.91 409.10 2294.67 29.31 2012-08-15 02:22:26.000 228 33391.98 409.06 2294.65 29.31 2012-08-15 02:22:27.000 228 33391.97 409.09 2294.63 29.31 2012-08-15 02:22:28.000 228 33392.00 409.12 2294.73 29.30 2012-08-15 02:22:29.000 228 33391.99 409.14 2294.67 29.30 2012-08-15 02:22:30.000 228 33392.00 409.08 2294.64 29.31 2012-08-15 02:22:31.000 228 33392.05 409.08 2294.70 29.31 2012-08-15 02:22:32.000 228 33392.01 409.14 2294.67 29.30 2012-08-15 02:22:33.000 228 33391.92 409.09 2294.73 29.31 2012-08-15 02:22:34.000 228 33391.95 409.10 2294.66 29.30 2012-08-15 02:22:35.000 228 33391.96 409.10 2294.62 29.30 2012-08-15 02:22:36.000 228 33391.93 409.05 2294.58 29.31 2012-08-15 02:22:37.000 228 33391.99 409.06 2294.75 29.30 2012-08-15 02:22:37.000 228 33391.86 409.10 2294.66 29.30 2012-08-15 02:22:39.000 228 33392.01 409.09 2294.68 29.30 2012-08-15 02:22:40.000 228 33391.99 409.11 2294.64 29.30 2012-08-15 02:22:41.000 228 33392.00 409.11 2294.63 29.30 2012-08-15 02:22:42.000 228 33391.97 409.10 2294.72 29.30 2012-08-15 02:22:43.000 228 33391.97 409.08 2294.69 29.31 2012-08-15 02:22:44.000 228 33392.09 409.09 2294.59 29.30 2012-08-15 02:22:45.000 228 33392.07 409.09 2294.59 29.30 2012-08-15 02:22:46.000 228 33392.06 409.10 2294.69 29.30 2012-08-15 02:22:47.000 228 33392.00 409.07 2294.68 29.30 2012-08-15 02:22:48.000 228 33392.01 409.06 2294.68 29.30 2012-08-15 02:22:49.000 228 33392.00 409.05 2294.64 29.30 2012-08-15 02:22:50.000 228 33392.10 409.03 2294.68 29.30 2012-08-15 02:22:51.000 228 33392.01 409.06 2294.59 29.30 2012-08-15 02:22:52.000 228 33392.13 409.05 2294.60 29.30 2012-08-15 02:22:53.000 228 33392.04 409.03 2294.59 29.31 2012-08-15 02:22:54.000 228 33392.11 409.04 2294.58 29.30 2012-08-15 02:22:55.000 228 33392.13 409.00 2294.57 29.31 2012-08-15 02:22:56.000 228 33392.00 409.00 2294.67 29.31 2012-08-15 02:22:57.000 228 33392.09 409.03 2294.56 29.31 2012-08-15 02:22:58.000 228 33392.13 409.00 2294.67 29.31 2012-08-15 02:22:59.000 228 33392.07 408.99 2294.65 29.31 2012-08-15 02:23:00.000 228 33392.16 409.02 2294.53 29.31 2012-08-15 02:23:01.000 228 33392.06 409.02 2294.64 29.31 2012-08-15 02:23:02.000 228 33392.13 409.04 2294.58 29.30 2012-08-15 02:23:03.000 228 33392.15 408.98 2294.55 29.31 2012-08-15 02:23:04.000 228 33391.98 409.01 2294.67 29.31 2012-08-15 02:23:05.000 228 33392.06 409.03 2294.59 29.31 2012-08-15 02:23:06.000 228 33392.15 409.04 2294.52 29.31 2012-08-15 02:23:07.000 228 33392.13 408.98 2294.60 29.31 2012-08-15 02:23:08.000 228 33392.13 409.04 2294.68 29.31 2012-08-15 02:23:09.000 228 33392.04 409.03 2294.63 29.30 2012-08-15 02:23:10.000 228 33392.03 409.02 2294.68 29.30 2012-08-15 02:23:11.000 228 33392.10 409.00 2294.71 29.30 2012-08-15 02:23:12.000 228 33392.09 409.01 2294.60 29.31 2012-08-15 02:23:13.000 228 33392.00 409.01 2294.60 29.30 2012-08-15 02:23:14.000 228 33392.00 408.98 2294.57 29.30 2012-08-15 02:23:15.000 228 33391.99 409.04 2294.68 29.30 2012-08-15 02:23:16.000 228 33392.03 409.00 2294.70 29.31 2012-08-15 02:23:17.000 228 33392.01 409.00 2294.67 29.30 2012-08-15 02:23:18.000 228 33392.06 409.01 2294.58 29.30 2012-08-15 02:23:18.000 228 33392.07 409.00 2294.62 29.30 2012-08-15 02:23:20.000 228 33392.01 408.99 2294.53 29.30 2012-08-15 02:23:21.000 228 33392.07 409.01 2294.62 29.30 2012-08-15 02:23:22.000 228 33392.12 409.02 2294.58 29.30 2012-08-15 02:23:23.000 228 33392.13 409.03 2294.58 29.30 2012-08-15 02:23:24.000 228 33392.09 409.07 2294.55 29.30 2012-08-15 02:23:25.000 228 33392.15 409.04 2294.61 29.30 2012-08-15 02:23:26.000 228 33392.10 409.04 2294.62 29.30 2012-08-15 02:23:27.000 228 33392.09 409.03 2294.60 29.30 2012-08-15 02:23:28.000 228 33392.16 409.03 2294.61 29.30 2012-08-15 02:23:29.000 228 33392.10 409.03 2294.64 29.30 2012-08-15 02:23:30.000 228 33392.16 409.01 2294.67 29.30 2012-08-15 02:23:31.000 228 33392.07 409.02 2294.64 29.30 2012-08-15 02:23:31.000 228 33392.04 409.01 2294.56 29.30 2012-08-15 02:23:33.000 228 33392.23 409.04 2294.67 29.30 2012-08-15 02:23:34.000 228 33392.10 409.00 2294.58 29.30 2012-08-15 02:23:35.000 228 33392.13 408.99 2294.61 29.30 2012-08-15 02:23:36.000 228 33392.22 408.99 2294.54 29.30 2012-08-15 02:23:37.000 228 33392.17 409.04 2294.59 29.30 2012-08-15 02:23:38.000 228 33392.22 409.06 2294.53 29.30 2012-08-15 02:23:39.000 228 33392.26 409.04 2294.64 29.30 2012-08-15 02:23:40.000 228 33392.19 409.02 2294.62 29.30 2012-08-15 02:23:41.000 228 33392.15 409.00 2294.55 29.30 2012-08-15 02:23:42.000 228 33392.24 409.05 2294.65 29.30 2012-08-15 02:23:43.000 228 33392.22 409.02 2294.56 29.30 2012-08-15 02:23:44.000 228 33392.14 409.06 2294.60 29.30 2012-08-15 02:23:45.000 228 33392.19 409.01 2294.51 29.30 2012-08-15 02:23:46.000 228 33392.22 409.02 2294.61 29.30 2012-08-15 02:23:47.000 228 33392.19 409.02 2294.62 29.30 2012-08-15 02:23:48.000 228 33392.16 409.05 2294.54 29.30 2012-08-15 02:23:49.000 228 33392.15 409.05 2294.56 29.30 2012-08-15 02:23:50.000 228 33392.09 409.04 2294.56 29.30 2012-08-15 02:23:51.000 228 33392.15 409.06 2294.56 29.30 2012-08-15 02:23:52.000 228 33392.25 409.05 2294.52 29.30 2012-08-15 02:23:53.000 228 33392.18 409.05 2294.53 29.30 2012-08-15 02:23:54.000 228 33392.16 409.04 2294.62 29.30 2012-08-15 02:23:55.000 228 33392.13 409.04 2294.64 29.30 2012-08-15 02:23:56.000 228 33392.19 409.04 2294.61 29.30 2012-08-15 02:23:57.000 228 33392.15 409.05 2294.62 29.30 2012-08-15 02:23:58.000 228 33392.22 409.08 2294.62 29.30 2012-08-15 02:23:59.000 228 33392.12 409.06 2294.58 29.30 2012-08-15 02:24:00.000 228 33392.21 409.03 2294.56 29.30 2012-08-15 02:24:01.000 228 33392.18 409.04 2294.58 29.30 2012-08-15 02:24:02.000 228 33392.09 409.05 2294.69 29.30 2012-08-15 02:24:03.000 228 33392.13 409.02 2294.60 29.30 2012-08-15 02:24:04.000 228 33392.25 409.06 2294.58 29.31 2012-08-15 02:24:05.000 228 33392.25 409.04 2294.55 29.30 2012-08-15 02:24:06.000 228 33392.24 409.00 2294.59 29.31 2012-08-15 02:24:07.000 228 33392.21 409.04 2294.52 29.30 2012-08-15 02:24:08.000 228 33392.17 409.03 2294.56 29.30 2012-08-15 02:24:09.000 228 33392.22 409.01 2294.55 29.31 2012-08-15 02:24:10.000 228 33392.21 409.01 2294.56 29.31 2012-08-15 02:24:11.000 228 33392.16 409.04 2294.53 29.30 2012-08-15 02:24:12.000 228 33392.24 409.02 2294.58 29.30 2012-08-15 02:24:12.000 228 33392.24 409.03 2294.60 29.30 2012-08-15 02:24:14.000 228 33392.17 409.02 2294.56 29.30 2012-08-15 02:24:15.000 228 33392.11 409.03 2294.58 29.30 2012-08-15 02:24:16.000 228 33392.34 409.00 2294.64 29.30 2012-08-15 02:24:17.000 228 33392.24 409.00 2294.58 29.30 2012-08-15 02:24:18.000 228 33392.26 409.05 2294.67 29.30 2012-08-15 02:24:19.000 228 33392.22 409.05 2294.54 29.30 2012-08-15 02:24:20.000 228 33392.24 409.05 2294.58 29.30 2012-08-15 02:24:21.000 228 33392.19 409.06 2294.58 29.30 2012-08-15 02:24:22.000 228 33392.26 409.03 2294.56 29.30 2012-08-15 02:24:23.000 228 33392.20 409.07 2294.59 29.30 2012-08-15 02:24:24.000 228 33392.28 409.02 2294.57 29.30 2012-08-15 02:24:25.000 228 33392.27 409.08 2294.60 29.30 2012-08-15 02:24:25.000 228 33392.18 409.09 2294.54 29.30 2012-08-15 02:24:27.000 228 33392.16 409.06 2294.59 29.30 2012-08-15 02:24:28.000 228 33392.29 409.06 2294.55 29.30 2012-08-15 02:24:29.000 228 33392.24 409.00 2294.58 29.30 2012-08-15 02:24:30.000 228 33392.21 409.06 2294.57 29.30 2012-08-15 02:24:31.000 228 33392.29 409.04 2294.68 29.30 2012-08-15 02:24:32.000 228 33392.25 409.02 2294.58 29.30 2012-08-15 02:24:33.000 228 33392.22 409.04 2294.65 29.30 2012-08-15 02:24:34.000 228 33392.28 409.03 2294.58 29.30 2012-08-15 02:24:35.000 228 33392.26 409.03 2294.65 29.30 2012-08-15 02:24:36.000 228 33392.24 409.06 2294.57 29.30 2012-08-15 02:24:37.000 228 33392.21 409.05 2294.58 29.30 2012-08-15 02:24:38.000 228 33392.14 409.06 2294.62 29.30 2012-08-15 02:24:39.000 228 33392.26 408.99 2294.58 29.30 2012-08-15 02:24:40.000 228 33392.24 409.02 2294.61 29.30 2012-08-15 02:24:41.000 228 33392.19 409.02 2294.58 29.30 2012-08-15 02:24:42.000 228 33392.33 409.03 2294.53 29.30 2012-08-15 02:24:43.000 228 33392.27 409.07 2294.68 29.30 2012-08-15 02:24:44.000 228 33392.33 409.08 2294.57 29.30 2012-08-15 02:24:45.000 228 33392.24 409.04 2294.55 29.30 2012-08-15 02:24:46.000 228 33392.31 409.06 2294.54 29.30 2012-08-15 02:24:47.000 228 33392.25 409.05 2294.57 29.30 2012-08-15 02:24:48.000 228 33392.35 409.07 2294.66 29.30 2012-08-15 02:24:49.000 228 33392.34 409.04 2294.62 29.30 2012-08-15 02:24:50.000 228 33392.35 409.07 2294.60 29.30 2012-08-15 02:24:51.000 228 33392.41 409.02 2294.58 29.30 2012-08-15 02:24:52.000 228 33392.46 409.04 2294.56 29.30 2012-08-15 02:24:53.000 228 33392.38 409.03 2294.62 29.30 2012-08-15 02:24:54.000 228 33392.37 409.05 2294.55 29.30 2012-08-15 02:24:55.000 228 33392.47 409.06 2294.61 29.30 2012-08-15 02:24:56.000 228 33392.39 409.06 2294.55 29.30 2012-08-15 02:24:57.000 228 33392.42 409.04 2294.55 29.30 2012-08-15 02:24:58.000 228 33392.47 409.00 2294.55 29.30 2012-08-15 02:24:59.000 228 33392.40 409.00 2294.64 29.30 2012-08-15 02:25:00.000 228 33392.46 409.00 2294.65 29.30 2012-08-15 02:25:01.000 228 33392.40 408.97 2294.60 29.30 2012-08-15 02:25:02.000 228 33392.49 408.99 2294.57 29.30 2012-08-15 02:25:03.000 228 33392.39 409.03 2294.52 29.30 2012-08-15 02:25:04.000 228 33392.47 409.02 2294.53 29.30 2012-08-15 02:25:05.000 228 33392.35 409.01 2294.63 29.30 2012-08-15 02:25:06.000 228 33392.43 409.02 2294.51 29.30 2012-08-15 02:25:06.000 228 33392.38 409.06 2294.56 29.30 2012-08-15 02:25:08.000 228 33392.46 409.06 2294.49 29.30 2012-08-15 02:25:09.000 228 33392.41 409.03 2294.55 29.30 2012-08-15 02:25:10.000 228 33392.43 409.04 2294.50 29.30 2012-08-15 02:25:11.000 228 33392.47 409.05 2294.53 29.30 2012-08-15 02:25:12.000 228 33392.46 409.03 2294.58 29.30 2012-08-15 02:25:13.000 228 33392.52 409.04 2294.60 29.30 2012-08-15 02:25:14.000 228 33392.43 409.03 2294.70 29.30 2012-08-15 02:25:15.000 228 33392.44 409.03 2294.55 29.30 2012-08-15 02:25:16.000 228 33392.42 409.00 2294.51 29.30 2012-08-15 02:25:17.000 228 33392.36 409.00 2294.51 29.30 2012-08-15 02:25:18.000 228 33392.46 409.03 2294.61 29.30 2012-08-15 02:25:19.000 228 33392.46 409.00 2294.56 29.30 2012-08-15 02:25:19.000 228 33392.53 408.98 2294.57 29.30 2012-08-15 02:25:21.000 228 33392.41 409.04 2294.57 29.30 2012-08-15 02:25:22.000 228 33392.54 409.02 2294.58 29.30 2012-08-15 02:25:23.000 228 33392.49 409.01 2294.55 29.30 2012-08-15 02:25:24.000 228 33392.43 409.02 2294.63 29.30 2012-08-15 02:25:25.000 228 33392.44 409.02 2294.59 29.30 2012-08-15 02:25:26.000 228 33392.52 409.00 2294.60 29.30 2012-08-15 02:25:27.000 228 33392.51 409.01 2294.58 29.30 2012-08-15 02:25:28.000 228 33392.46 408.99 2294.44 29.30 2012-08-15 02:25:29.000 228 33392.49 408.98 2294.52 29.30 2012-08-15 02:25:30.000 228 33392.53 408.99 2294.53 29.30 2012-08-15 02:25:31.000 228 33392.56 409.01 2294.61 29.30 2012-08-15 02:25:32.000 228 33392.50 408.99 2294.55 29.30 2012-08-15 02:25:33.000 228 33392.51 408.97 2294.50 29.30 2012-08-15 02:25:34.000 228 33392.56 409.02 2294.55 29.30 2012-08-15 02:25:35.000 228 33392.49 409.00 2294.56 29.30 2012-08-15 02:25:36.000 228 33392.51 408.98 2294.55 29.30 2012-08-15 02:25:37.000 228 33392.51 408.97 2294.62 29.30 2012-08-15 02:25:38.000 228 33392.51 408.94 2294.54 29.30 2012-08-15 02:25:39.000 228 33392.57 409.01 2294.55 29.30 2012-08-15 02:25:40.000 228 33392.54 409.03 2294.59 29.30 2012-08-15 02:25:41.000 228 33392.47 409.02 2294.66 29.30 2012-08-15 02:25:42.000 228 33392.57 408.98 2294.61 29.30 2012-08-15 02:25:43.000 228 33392.53 409.03 2294.53 29.30 2012-08-15 02:25:44.000 228 33392.53 408.99 2294.47 29.30 2012-08-15 02:25:45.000 228 33392.57 409.02 2294.55 29.30 2012-08-15 02:25:46.000 228 33392.63 409.05 2294.62 29.30 2012-08-15 02:25:47.000 228 33392.51 409.04 2294.64 29.30 2012-08-15 02:25:48.000 228 33392.57 408.99 2294.58 29.30 2012-08-15 02:25:49.000 228 33392.41 408.98 2294.55 29.30 2012-08-15 02:25:50.000 228 33392.49 409.00 2294.56 29.30 2012-08-15 02:25:51.000 228 33392.56 409.00 2294.61 29.30 2012-08-15 02:25:52.000 228 33392.49 408.99 2294.56 29.30 2012-08-15 02:25:53.000 228 33392.47 408.98 2294.57 29.30 2012-08-15 02:25:54.000 228 33392.56 409.04 2294.62 29.30 2012-08-15 02:25:55.000 228 33392.51 408.97 2294.59 29.30 2012-08-15 02:25:56.000 228 33392.51 408.97 2294.57 29.30 2012-08-15 02:25:57.000 228 33392.49 408.98 2294.56 29.30 2012-08-15 02:25:58.000 228 33392.46 409.04 2294.59 29.30 2012-08-15 02:25:59.000 228 33392.43 409.03 2294.56 29.30 2012-08-15 02:26:00.000 228 33392.41 409.01 2294.55 29.30 2012-08-15 02:26:00.000 228 33392.40 409.03 2294.58 29.30 2012-08-15 02:26:02.000 228 33392.50 409.02 2294.64 29.30 2012-08-15 02:26:03.000 228 33392.36 409.02 2294.61 29.30 2012-08-15 02:26:04.000 228 33392.50 409.00 2294.61 29.30 2012-08-15 02:26:05.000 228 33392.47 409.00 2294.53 29.30 2012-08-15 02:26:06.000 228 33392.53 409.00 2294.63 29.30 2012-08-15 02:26:07.000 228 33392.47 409.01 2294.65 29.30 2012-08-15 02:26:08.000 228 33392.65 409.02 2294.62 29.30 2012-08-15 02:26:09.000 228 33392.38 409.02 2294.59 29.30 2012-08-15 02:26:10.000 228 33392.54 409.03 2294.72 29.30 2012-08-15 02:26:11.000 228 33392.44 409.05 2294.71 29.30 2012-08-15 02:26:12.000 228 33392.56 408.98 2294.69 29.30 2012-08-15 02:26:13.000 228 33392.53 408.99 2294.68 29.30 2012-08-15 02:26:13.000 228 33392.51 409.01 2294.65 29.30 2012-08-15 02:26:15.000 228 33392.48 409.02 2294.72 29.30 2012-08-15 02:26:16.000 228 33392.58 408.97 2294.70 29.30 2012-08-15 02:26:17.000 228 33392.54 408.99 2294.67 29.30 2012-08-15 02:26:18.000 228 33392.57 409.00 2294.64 29.30 2012-08-15 02:26:19.000 228 33392.66 409.07 2294.62 29.30 2012-08-15 02:26:20.000 228 33392.65 409.01 2294.64 29.30 2012-08-15 02:26:21.000 228 33392.46 409.01 2294.65 29.30 2012-08-15 02:26:22.000 228 33392.50 409.03 2294.65 29.30 2012-08-15 02:26:23.000 228 33392.56 409.02 2294.62 29.30 2012-08-15 02:26:24.000 228 33392.56 409.02 2294.68 29.30 2012-08-15 02:26:25.000 228 33392.56 409.02 2294.64 29.30 2012-08-15 02:26:26.000 228 33392.53 409.01 2294.62 29.30 2012-08-15 02:26:27.000 228 33392.57 409.06 2294.67 29.30 2012-08-15 02:26:28.000 228 33392.65 409.03 2294.56 29.30 2012-08-15 02:26:29.000 228 33392.62 409.03 2294.55 29.30 2012-08-15 02:26:30.000 228 33392.60 409.08 2294.62 29.30 2012-08-15 02:26:31.000 228 33392.62 409.08 2294.61 29.30 2012-08-15 02:26:32.000 228 33392.69 409.06 2294.58 29.30 2012-08-15 02:26:33.000 228 33392.53 409.06 2294.63 29.30 2012-08-15 02:26:34.000 228 33392.57 409.01 2294.72 29.30 2012-08-15 02:26:35.000 228 33392.55 409.03 2294.65 29.30 2012-08-15 02:26:36.000 228 33392.63 409.04 2294.76 29.31 2012-08-15 02:26:37.000 228 33392.49 409.02 2294.67 29.30 2012-08-15 02:26:38.000 228 33392.60 409.03 2294.63 29.30 2012-08-15 02:26:39.000 228 33392.52 409.04 2294.64 29.30 2012-08-15 02:26:40.000 228 33392.53 409.03 2294.67 29.30 2012-08-15 02:26:41.000 228 33392.59 409.04 2294.65 29.31 2012-08-15 02:26:42.000 228 33392.64 409.08 2294.58 29.31 2012-08-15 02:26:43.000 228 33392.64 409.01 2294.68 29.30 2012-08-15 02:26:44.000 228 33392.62 409.02 2294.63 29.30 2012-08-15 02:26:45.000 228 33392.63 409.02 2294.67 29.30 2012-08-15 02:26:46.000 228 33392.60 409.03 2294.62 29.30 2012-08-15 02:26:47.000 228 33392.62 409.06 2294.62 29.30 2012-08-15 02:26:48.000 228 33392.63 409.04 2294.65 29.31 2012-08-15 02:26:49.000 228 33392.75 409.04 2294.67 29.31 2012-08-15 02:26:50.000 228 33392.66 409.01 2294.72 29.31 2012-08-15 02:26:51.000 228 33392.76 409.04 2294.62 29.30 2012-08-15 02:26:52.000 228 33392.82 409.03 2294.66 29.30 2012-08-15 02:26:53.000 228 33392.77 409.03 2294.63 29.31 2012-08-15 02:26:54.000 228 33392.71 409.09 2294.67 29.31 2012-08-15 02:26:54.000 228 33392.78 409.07 2294.62 29.31 2012-08-15 02:26:56.000 228 33392.82 409.04 2294.62 29.30 2012-08-15 02:26:57.000 228 33392.78 409.08 2294.65 29.30 2012-08-15 02:26:58.000 228 33392.77 409.04 2294.61 29.30 2012-08-15 02:26:59.000 228 33392.75 409.06 2294.58 29.30 2012-08-15 02:27:00.000 228 33392.78 409.04 2294.59 29.30 2012-08-15 02:27:01.000 228 33392.69 409.09 2294.59 29.30 2012-08-15 02:27:02.000 228 33392.84 409.08 2294.56 29.30 2012-08-15 02:27:03.000 228 33392.83 409.04 2294.69 29.30 2012-08-15 02:27:04.000 228 33392.87 409.01 2294.67 29.30 2012-08-15 02:27:05.000 228 33392.81 409.04 2294.65 29.30 2012-08-15 02:27:06.000 228 33392.80 409.02 2294.62 29.30 2012-08-15 02:27:07.000 228 33392.88 409.01 2294.56 29.30 2012-08-15 02:27:07.000 228 33392.76 409.03 2294.63 29.30 2012-08-15 02:27:09.000 228 33392.81 409.00 2294.61 29.30 2012-08-15 02:27:10.000 228 33392.81 409.02 2294.55 29.30 2012-08-15 02:27:11.000 228 33392.75 409.03 2294.54 29.30 2012-08-15 02:27:12.000 228 33392.75 408.99 2294.65 29.30 2012-08-15 02:27:13.000 228 33392.75 409.05 2294.61 29.30 2012-08-15 02:27:14.000 228 33392.71 409.03 2294.64 29.30 2012-08-15 02:27:15.000 228 33392.81 409.04 2294.65 29.30 2012-08-15 02:27:16.000 228 33392.71 409.04 2294.62 29.30 2012-08-15 02:27:17.000 228 33392.68 409.03 2294.60 29.30 2012-08-15 02:27:18.000 228 33392.73 409.05 2294.62 29.30 2012-08-15 02:27:19.000 228 33392.76 409.00 2294.64 29.30 2012-08-15 02:27:20.000 228 33392.71 409.00 2294.62 29.30 2012-08-15 02:27:21.000 228 33392.76 409.04 2294.71 29.30 2012-08-15 02:27:22.000 228 33392.69 409.02 2294.59 29.30 2012-08-15 02:27:23.000 228 33392.66 409.00 2294.56 29.30 2012-08-15 02:27:24.000 228 33392.76 408.99 2294.68 29.30 2012-08-15 02:27:25.000 228 33392.80 408.99 2294.58 29.30 2012-08-15 02:27:26.000 228 33392.68 409.01 2294.67 29.31 2012-08-15 02:27:27.000 228 33392.71 409.02 2294.67 29.30 2012-08-15 02:27:28.000 228 33392.75 409.02 2294.70 29.30 2012-08-15 02:27:29.000 228 33392.78 409.00 2294.67 29.30 2012-08-15 02:27:30.000 228 33392.84 408.99 2294.65 29.30 2012-08-15 02:27:31.000 228 33392.79 409.05 2294.65 29.30 2012-08-15 02:27:32.000 228 33392.82 409.06 2294.68 29.30 2012-08-15 02:27:33.000 228 33392.77 409.08 2294.70 29.30 2012-08-15 02:27:34.000 228 33392.73 409.03 2294.68 29.30 2012-08-15 02:27:35.000 228 33392.77 408.97 2294.65 29.30 2012-08-15 02:27:36.000 228 33392.70 409.03 2294.67 29.30 2012-08-15 02:27:37.000 228 33392.86 409.05 2294.65 29.30 2012-08-15 02:27:38.000 228 33392.72 409.02 2294.64 29.30 2012-08-15 02:27:39.000 228 33392.89 409.01 2294.64 29.30 2012-08-15 02:27:40.000 228 33392.84 409.00 2294.70 29.30 2012-08-15 02:27:41.000 228 33392.73 408.99 2294.65 29.30 2012-08-15 02:27:42.000 228 33392.82 409.00 2294.71 29.30 2012-08-15 02:27:43.000 228 33392.87 409.03 2294.71 29.30 2012-08-15 02:27:44.000 228 33392.90 409.02 2294.67 29.30 2012-08-15 02:27:45.000 228 33392.81 409.01 2294.61 29.30 2012-08-15 02:27:46.000 228 33392.86 409.04 2294.62 29.30 2012-08-15 02:27:47.000 228 33392.84 409.03 2294.65 29.30 2012-08-15 02:27:48.000 228 33392.85 409.03 2294.61 29.30 2012-08-15 02:27:48.000 228 33392.82 409.04 2294.61 29.30 2012-08-15 02:27:50.000 228 33392.82 409.06 2294.59 29.30 2012-08-15 02:27:51.000 228 33392.93 409.04 2294.64 29.30 2012-08-15 02:27:52.000 228 33392.87 409.08 2294.61 29.30 2012-08-15 02:27:53.000 228 33392.86 409.09 2294.65 29.30 2012-08-15 02:27:54.000 228 33392.83 409.08 2294.70 29.30 2012-08-15 02:27:55.000 228 33392.90 409.07 2294.61 29.30 2012-08-15 02:27:56.000 228 33392.86 409.08 2294.63 29.30 2012-08-15 02:27:57.000 228 33392.91 409.05 2294.65 29.30 2012-08-15 02:27:58.000 228 33392.86 409.03 2294.64 29.30 2012-08-15 02:27:59.000 228 33392.81 409.07 2294.77 29.30 2012-08-15 02:28:00.000 228 33392.84 409.12 2294.65 29.30 2012-08-15 02:28:01.000 228 33392.88 409.12 2294.57 29.30 2012-08-15 02:28:01.000 228 33392.76 409.08 2294.68 29.30 2012-08-15 02:28:03.000 228 33392.82 409.07 2294.57 29.30 2012-08-15 02:28:04.000 228 33392.91 409.10 2294.69 29.30 2012-08-15 02:28:05.000 228 33392.84 409.06 2294.60 29.30 2012-08-15 02:28:06.000 228 33392.91 409.04 2294.71 29.30 2012-08-15 02:28:07.000 228 33392.84 409.11 2294.70 29.30 2012-08-15 02:28:08.000 228 33392.93 409.12 2294.67 29.30 2012-08-15 02:28:09.000 228 33392.87 409.11 2294.67 29.30 2012-08-15 02:28:10.000 228 33392.86 409.13 2294.66 29.30 2012-08-15 02:28:11.000 228 33392.87 409.12 2294.67 29.30 2012-08-15 02:28:12.000 228 33392.91 409.09 2294.67 29.30 2012-08-15 02:28:13.000 228 33392.89 409.05 2294.64 29.30 2012-08-15 02:28:14.000 228 33392.86 409.10 2294.61 29.30 2012-08-15 02:28:15.000 228 33392.87 409.11 2294.73 29.30 2012-08-15 02:28:16.000 228 33392.99 409.10 2294.75 29.30 2012-08-15 02:28:17.000 228 33392.86 409.08 2294.70 29.30 2012-08-15 02:28:18.000 228 33392.94 409.12 2294.64 29.30 2012-08-15 02:28:19.000 228 33392.85 409.08 2294.71 29.30 2012-08-15 02:28:20.000 228 33392.93 409.11 2294.71 29.30 2012-08-15 02:28:21.000 228 33392.82 409.14 2294.70 29.30 2012-08-15 02:28:22.000 228 33392.96 409.10 2294.68 29.30 2012-08-15 02:28:23.000 228 33392.84 409.07 2294.67 29.30 2012-08-15 02:28:24.000 228 33392.76 409.14 2294.63 29.30 2012-08-15 02:28:25.000 228 33392.91 409.11 2294.71 29.30 2012-08-15 02:28:26.000 228 33392.93 409.07 2294.65 29.30 2012-08-15 02:28:27.000 228 33392.90 409.10 2294.67 29.30 2012-08-15 02:28:28.000 228 33392.81 409.14 2294.72 29.30 2012-08-15 02:28:29.000 228 33392.78 409.12 2294.70 29.30 2012-08-15 02:28:30.000 228 33392.82 409.06 2294.74 29.30 2012-08-15 02:28:31.000 228 33392.86 409.08 2294.76 29.30 2012-08-15 02:28:32.000 228 33392.80 409.15 2294.66 29.30 2012-08-15 02:28:33.000 228 33392.84 409.12 2294.72 29.30 2012-08-15 02:28:34.000 228 33392.84 409.11 2294.64 29.30 2012-08-15 02:28:35.000 228 33392.81 409.09 2294.68 29.30 2012-08-15 02:28:36.000 228 33392.81 409.11 2294.74 29.30 2012-08-15 02:28:37.000 228 33392.83 409.09 2294.70 29.30 2012-08-15 02:28:38.000 228 33392.75 409.10 2294.64 29.30 2012-08-15 02:28:39.000 228 33392.79 409.17 2294.71 29.30 2012-08-15 02:28:40.000 228 33392.74 409.11 2294.66 29.30 2012-08-15 02:28:41.000 228 33392.76 409.12 2294.66 29.30 2012-08-15 02:28:42.000 228 33392.83 409.13 2294.76 29.30 2012-08-15 02:28:42.000 228 33392.79 409.11 2294.77 29.30 2012-08-15 02:28:44.000 228 33392.84 409.11 2294.66 29.30 2012-08-15 02:28:45.000 228 33392.70 409.10 2294.84 29.30 2012-08-15 02:28:46.000 228 33392.72 409.13 2294.71 29.30 2012-08-15 02:28:47.000 228 33392.70 409.13 2294.76 29.30 2012-08-15 02:28:48.000 228 33392.70 409.13 2294.74 29.30 2012-08-15 02:28:49.000 228 33392.65 409.11 2294.77 29.30 2012-08-15 02:28:50.000 228 33392.67 409.11 2294.82 29.30 2012-08-15 02:28:51.000 228 33392.72 409.17 2294.74 29.30 2012-08-15 02:28:52.000 228 33392.68 409.15 2294.76 29.30 2012-08-15 02:28:53.000 228 33392.70 409.14 2294.76 29.30 2012-08-15 02:28:54.000 228 33392.68 409.21 2294.77 29.30 2012-08-15 02:28:55.000 228 33392.65 409.20 2294.84 29.30 2012-08-15 02:28:55.000 228 33392.66 409.15 2294.86 29.30 2012-08-15 02:28:57.000 228 33392.76 409.19 2294.84 29.30 2012-08-15 02:28:58.000 228 33392.76 409.20 2294.78 29.30 2012-08-15 02:28:59.000 228 33392.71 409.19 2294.77 29.30 2012-08-15 02:29:00.000 228 33392.68 409.16 2294.83 29.30 2012-08-15 02:29:01.000 228 33392.79 409.19 2294.84 29.30 2012-08-15 02:29:02.000 228 33392.66 409.18 2294.82 29.30 2012-08-15 02:29:03.000 228 33392.72 409.19 2294.91 29.30 2012-08-15 02:29:04.000 228 33392.72 409.18 2294.80 29.30 2012-08-15 02:29:05.000 228 33392.72 409.20 2294.84 29.30 2012-08-15 02:29:06.000 228 33392.76 409.22 2294.83 29.30 2012-08-15 02:29:07.000 228 33392.74 409.23 2294.82 29.30 2012-08-15 02:29:08.000 228 33392.76 409.14 2294.81 29.30 2012-08-15 02:29:09.000 228 33392.81 409.16 2294.82 29.30 2012-08-15 02:29:10.000 228 33392.70 409.20 2294.86 29.30 2012-08-15 02:29:11.000 228 33392.68 409.17 2294.84 29.30 2012-08-15 02:29:12.000 228 33392.72 409.19 2294.80 29.30 2012-08-15 02:29:13.000 228 33392.68 409.15 2294.82 29.30 2012-08-15 02:29:14.000 228 33392.73 409.21 2294.84 29.30 2012-08-15 02:29:15.000 228 33392.72 409.14 2294.79 29.30 2012-08-15 02:29:16.000 228 33392.63 409.17 2294.80 29.30 2012-08-15 02:29:17.000 228 33392.64 409.15 2294.78 29.30 2012-08-15 02:29:18.000 228 33392.74 409.17 2294.87 29.30 2012-08-15 02:29:19.000 228 33392.66 409.22 2294.87 29.30 2012-08-15 02:29:20.000 228 33392.69 409.18 2294.77 29.30 2012-08-15 02:29:21.000 228 33392.68 409.19 2294.78 29.30 2012-08-15 02:29:22.000 228 33392.63 409.20 2294.83 29.30 2012-08-15 02:29:23.000 228 33392.63 409.20 2294.78 29.30 2012-08-15 02:29:24.000 228 33392.62 409.23 2294.92 29.30 2012-08-15 02:29:25.000 228 33392.60 409.22 2294.90 29.30 2012-08-15 02:29:26.000 228 33392.41 409.21 2294.80 29.30 2012-08-15 02:29:27.000 228 33392.63 409.16 2294.88 29.30 2012-08-15 02:29:28.000 228 33392.62 409.23 2294.87 29.30 2012-08-15 02:29:29.000 228 33392.57 409.21 2294.87 29.30 2012-08-15 02:29:30.000 228 33392.52 409.22 2294.89 29.30 2012-08-15 02:29:31.000 228 33392.53 409.23 2294.87 29.30 2012-08-15 02:29:32.000 228 33392.60 409.24 2294.82 29.30 2012-08-15 02:29:33.000 228 33392.46 409.21 2294.89 29.30 2012-08-15 02:29:34.000 228 33392.53 409.23 2294.89 29.30 2012-08-15 02:29:35.000 228 33392.51 409.22 2294.87 29.30 2012-08-15 02:29:36.000 228 33392.48 409.21 2294.84 29.30 2012-08-15 02:29:36.000 228 33392.61 409.24 2294.83 29.30 2012-08-15 02:29:38.000 228 33392.52 409.23 2294.89 29.30 2012-08-15 02:29:39.000 228 33392.52 409.23 2294.86 29.30 2012-08-15 02:29:40.000 228 33392.41 409.22 2294.89 29.30 2012-08-15 02:29:41.000 228 33392.41 409.21 2294.88 29.30 2012-08-15 02:29:42.000 228 33392.44 409.23 2294.93 29.30 2012-08-15 02:29:43.000 228 33392.34 409.28 2294.87 29.30 2012-08-15 02:29:44.000 228 33392.38 409.28 2294.88 29.30 2012-08-15 02:29:45.000 228 33392.48 409.28 2294.93 29.30 2012-08-15 02:29:46.000 228 33392.37 409.29 2294.84 29.30 2012-08-15 02:29:47.000 228 33392.37 409.30 2294.94 29.30 2012-08-15 02:29:48.000 228 33392.40 409.27 2294.93 29.30 2012-08-15 02:29:49.000 228 33392.35 409.31 2294.90 29.30 2012-08-15 02:29:49.000 228 33392.20 409.27 2294.93 29.30 2012-08-15 02:29:51.000 228 33392.34 409.32 2294.95 29.30 2012-08-15 02:29:52.000 228 33392.35 409.33 2294.90 29.30 2012-08-15 02:29:53.000 228 33392.28 409.32 2294.92 29.30 2012-08-15 02:29:54.000 228 33392.23 409.31 2294.85 29.30 2012-08-15 02:29:55.000 228 33392.25 409.32 2294.92 29.30 2012-08-15 02:29:56.000 228 33392.28 409.34 2294.87 29.30 2012-08-15 02:29:57.000 228 33392.15 409.34 2294.97 29.30 2012-08-15 02:29:58.000 228 33392.30 409.35 2294.94 29.30 2012-08-15 02:29:59.000 228 33392.24 409.34 2294.95 29.30 2012-08-15 02:30:00.000 228 33392.16 409.31 2295.00 29.30 2012-08-15 02:30:01.000 228 33392.16 409.33 2294.93 29.30 2012-08-15 02:30:02.000 228 33392.25 409.34 2295.00 29.30 2012-08-15 02:30:03.000 228 33392.08 409.38 2294.89 29.30 2012-08-15 02:30:04.000 228 33392.25 409.36 2294.94 29.30 2012-08-15 02:30:05.000 228 33392.06 409.37 2294.96 29.30 2012-08-15 02:30:06.000 228 33392.13 409.39 2294.97 29.30 2012-08-15 02:30:07.000 228 33392.09 409.38 2294.95 29.30 2012-08-15 02:30:08.000 228 33392.08 409.37 2294.95 29.30 2012-08-15 02:30:09.000 228 33392.17 409.43 2294.96 29.30 2012-08-15 02:30:10.000 228 33392.13 409.40 2294.96 29.30 2012-08-15 02:30:11.000 228 33392.04 409.41 2295.01 29.30 2012-08-15 02:30:12.000 228 33392.08 409.39 2295.05 29.30 2012-08-15 02:30:13.000 228 33392.01 409.33 2294.97 29.30 2012-08-15 02:30:14.000 228 33392.09 409.41 2294.96 29.30 2012-08-15 02:30:15.000 228 33392.05 409.42 2295.08 29.30 2012-08-15 02:30:16.000 228 33392.14 409.39 2294.95 29.30 2012-08-15 02:30:17.000 228 33392.06 409.39 2294.95 29.30 2012-08-15 02:30:18.000 228 33392.00 409.39 2295.06 29.30 2012-08-15 02:30:19.000 228 33391.98 409.40 2294.97 29.30 2012-08-15 02:30:20.000 228 33391.94 409.44 2294.98 29.30 2012-08-15 02:30:21.000 228 33392.09 409.37 2294.99 29.30 2012-08-15 02:30:22.000 228 33392.00 409.39 2294.97 29.30 2012-08-15 02:30:23.000 228 33392.00 409.41 2294.97 29.30 2012-08-15 02:30:24.000 228 33392.04 409.42 2295.05 29.30 2012-08-15 02:30:25.000 228 33392.05 409.42 2295.07 29.30 2012-08-15 02:30:26.000 228 33392.04 409.45 2295.01 29.30 2012-08-15 02:30:27.000 228 33391.97 409.42 2295.05 29.30 2012-08-15 02:30:28.000 228 33391.99 409.44 2295.00 29.30 2012-08-15 02:30:29.000 228 33391.97 409.43 2294.95 29.30 2012-08-15 02:30:30.000 228 33391.97 409.43 2294.92 29.30 2012-08-15 02:30:30.000 228 33392.00 409.45 2295.09 29.30 2012-08-15 02:30:32.000 228 33391.94 409.43 2294.98 29.30 2012-08-15 02:30:33.000 228 33391.93 409.43 2295.12 29.30 2012-08-15 02:30:34.000 228 33392.13 409.42 2295.05 29.30 2012-08-15 02:30:35.000 228 33391.99 409.42 2295.06 29.30 2012-08-15 02:30:36.000 228 33391.93 409.47 2295.08 29.30 2012-08-15 02:30:37.000 228 33392.04 409.43 2295.00 29.30 2012-08-15 02:30:38.000 228 33391.91 409.43 2294.98 29.30 2012-08-15 02:30:39.000 228 33391.93 409.40 2295.01 29.30 2012-08-15 02:30:40.000 228 33392.07 409.46 2295.07 29.30 2012-08-15 02:30:41.000 228 33392.00 409.45 2295.05 29.30 2012-08-15 02:30:42.000 228 33391.94 409.44 2295.07 29.30 2012-08-15 02:30:43.000 228 33391.92 409.43 2295.02 29.30 2012-08-15 02:30:43.000 228 33391.83 409.45 2295.14 29.30 2012-08-15 02:30:45.000 228 33391.85 409.43 2295.14 29.30 2012-08-15 02:30:46.000 228 33391.99 409.46 2295.07 29.30 2012-08-15 02:30:47.000 228 33391.91 409.45 2295.05 29.30 2012-08-15 02:30:48.000 228 33391.94 409.46 2295.07 29.30 2012-08-15 02:30:49.000 228 33391.89 409.47 2295.02 29.30 2012-08-15 02:30:50.000 228 33391.88 409.46 2295.12 29.30 2012-08-15 02:30:51.000 228 33391.84 409.44 2295.08 29.30 2012-08-15 02:30:52.000 228 33391.84 409.44 2294.98 29.30 2012-08-15 02:30:53.000 228 33391.82 409.49 2295.06 29.30 2012-08-15 02:30:54.000 228 33391.85 409.46 2295.03 29.30 2012-08-15 02:30:55.000 228 33391.78 409.48 2295.15 29.30 2012-08-15 02:30:56.000 228 33391.85 409.46 2295.05 29.30 2012-08-15 02:30:57.000 228 33391.91 409.47 2295.06 29.30 2012-08-15 02:30:58.000 228 33391.81 409.50 2294.93 29.30 2012-08-15 02:30:59.000 228 33391.72 409.51 2295.05 29.30 2012-08-15 02:31:00.000 228 33391.81 409.53 2295.02 29.30 2012-08-15 02:31:01.000 228 33391.79 409.51 2295.01 29.30 2012-08-15 02:31:02.000 228 33391.84 409.51 2295.09 29.30 2012-08-15 02:31:03.000 228 33391.83 409.51 2295.10 29.30 2012-08-15 02:31:04.000 228 33391.66 409.47 2295.06 29.30 2012-08-15 02:31:05.000 228 33391.89 409.49 2295.03 29.30 2012-08-15 02:31:06.000 228 33391.88 409.50 2295.02 29.30 2012-08-15 02:31:07.000 228 33391.76 409.49 2295.07 29.30 2012-08-15 02:31:08.000 228 33391.84 409.51 2295.07 29.30 2012-08-15 02:31:09.000 228 33391.79 409.49 2295.09 29.30 2012-08-15 02:31:10.000 228 33391.83 409.47 2295.07 29.30 2012-08-15 02:31:11.000 228 33391.68 409.51 2295.07 29.30 2012-08-15 02:31:12.000 228 33391.84 409.49 2295.05 29.30 2012-08-15 02:31:13.000 228 33391.90 409.54 2295.02 29.30 2012-08-15 02:31:14.000 228 33391.76 409.57 2295.10 29.30 2012-08-15 02:31:15.000 228 33391.78 409.48 2295.05 29.30 2012-08-15 02:31:16.000 228 33391.68 409.53 2295.02 29.30 2012-08-15 02:31:17.000 228 33391.81 409.52 2295.08 29.30 2012-08-15 02:31:18.000 228 33391.66 409.54 2295.06 29.30 2012-08-15 02:31:19.000 228 33391.74 409.60 2294.97 29.30 2012-08-15 02:31:20.000 228 33391.71 409.60 2295.02 29.30 2012-08-15 02:31:21.000 228 33391.67 409.56 2295.02 29.30 2012-08-15 02:31:22.000 228 33391.74 409.54 2295.11 29.30 2012-08-15 02:31:23.000 228 33391.66 409.58 2295.06 29.30 2012-08-15 02:31:24.000 228 33391.72 409.54 2295.10 29.30 2012-08-15 02:31:24.000 228 33391.69 409.59 2295.09 29.30 2012-08-15 02:31:26.000 228 33391.57 409.55 2295.02 29.30 2012-08-15 02:31:27.000 228 33391.75 409.58 2295.12 29.30 2012-08-15 02:31:28.000 228 33391.72 409.53 2295.07 29.30 2012-08-15 02:31:29.000 228 33391.61 409.49 2295.07 29.30 2012-08-15 02:31:30.000 228 33391.68 409.51 2295.12 29.30 2012-08-15 02:31:31.000 228 33391.75 409.48 2295.07 29.30 2012-08-15 02:31:32.000 228 33391.69 409.55 2295.04 29.30 2012-08-15 02:31:33.000 228 33391.66 409.55 2295.00 29.30 2012-08-15 02:31:34.000 228 33391.73 409.57 2295.08 29.30 2012-08-15 02:31:35.000 228 33391.75 409.55 2294.94 29.30 2012-08-15 02:31:36.000 228 33391.73 409.55 2295.01 29.30 2012-08-15 02:31:37.000 228 33391.76 409.57 2294.98 29.30 2012-08-15 02:31:37.000 228 33391.73 409.58 2295.00 29.30 2012-08-15 02:31:39.000 228 33391.82 409.55 2294.99 29.30 2012-08-15 02:31:40.000 228 33391.70 409.56 2295.06 29.30 2012-08-15 02:31:41.000 228 33391.66 409.62 2294.97 29.30 2012-08-15 02:31:42.000 228 33391.65 409.55 2295.03 29.30 2012-08-15 02:31:43.000 228 33391.70 409.62 2295.07 29.30 2012-08-15 02:31:44.000 228 33391.61 409.60 2294.97 29.30 2012-08-15 02:31:45.000 228 33391.77 409.60 2295.07 29.30 2012-08-15 02:31:46.000 228 33391.56 409.55 2294.98 29.30 2012-08-15 02:31:47.000 228 33391.64 409.55 2294.99 29.30 2012-08-15 02:31:48.000 228 33391.60 409.56 2294.97 29.30 2012-08-15 02:31:49.000 228 33391.64 409.60 2295.07 29.30 2012-08-15 02:31:50.000 228 33391.59 409.57 2295.00 29.30 2012-08-15 02:31:51.000 228 33391.53 409.61 2295.03 29.30 2012-08-15 02:31:52.000 228 33391.50 409.63 2294.99 29.30 2012-08-15 02:31:53.000 228 33391.53 409.59 2294.96 29.30 2012-08-15 02:31:54.000 228 33391.54 409.60 2294.96 29.30 2012-08-15 02:31:55.000 228 33391.61 409.61 2295.02 29.30 2012-08-15 02:31:56.000 228 33391.68 409.63 2295.02 29.30 2012-08-15 02:31:57.000 228 33391.67 409.59 2295.06 29.30 2012-08-15 02:31:58.000 228 33391.57 409.60 2295.02 29.30 2012-08-15 02:31:59.000 228 33391.69 409.62 2295.08 29.30 2012-08-15 02:32:00.000 228 33391.54 409.58 2295.12 29.30 2012-08-15 02:32:01.000 228 33391.59 409.61 2295.02 29.30 2012-08-15 02:32:02.000 228 33391.59 409.61 2295.04 29.30 2012-08-15 02:32:03.000 228 33391.57 409.57 2295.12 29.30 2012-08-15 02:32:04.000 228 33391.52 409.58 2294.96 29.30 2012-08-15 02:32:05.000 228 33391.57 409.59 2295.05 29.30 2012-08-15 02:32:06.000 228 33391.54 409.58 2295.02 29.30 2012-08-15 02:32:07.000 228 33391.58 409.59 2294.99 29.30 2012-08-15 02:32:08.000 228 33391.54 409.61 2295.00 29.30 2012-08-15 02:32:09.000 228 33391.47 409.56 2295.09 29.30 2012-08-15 02:32:10.000 228 33391.54 409.60 2295.03 29.30 2012-08-15 02:32:11.000 228 33391.57 409.58 2294.96 29.30 2012-08-15 02:32:12.000 228 33391.56 409.61 2294.94 29.30 2012-08-15 02:32:13.000 228 33391.60 409.60 2295.03 29.30 2012-08-15 02:32:14.000 228 33391.53 409.65 2295.02 29.30 2012-08-15 02:32:15.000 228 33391.64 409.65 2294.97 29.30 2012-08-15 02:32:16.000 228 33391.55 409.63 2294.98 29.30 2012-08-15 02:32:17.000 228 33391.52 409.61 2295.01 29.30 2012-08-15 02:32:18.000 228 33391.60 409.63 2295.09 29.30 2012-08-15 02:32:18.000 228 33391.53 409.62 2295.02 29.30 2012-08-15 02:32:20.000 228 33391.51 409.66 2295.06 29.30 2012-08-15 02:32:21.000 228 33391.36 409.62 2294.99 29.30 2012-08-15 02:32:22.000 228 33391.61 409.61 2295.03 29.30 2012-08-15 02:32:23.000 228 33391.52 409.67 2295.04 29.30 2012-08-15 02:32:24.000 228 33391.45 409.67 2294.99 29.30 2012-08-15 02:32:25.000 228 33391.42 409.62 2295.09 29.30 2012-08-15 02:32:26.000 228 33391.41 409.62 2295.01 29.30 2012-08-15 02:32:27.000 228 33391.34 409.64 2295.01 29.30 2012-08-15 02:32:28.000 228 33391.48 409.63 2295.05 29.30 2012-08-15 02:32:29.000 228 33391.45 409.66 2295.09 29.30 2012-08-15 02:32:30.000 228 33391.33 409.64 2295.03 29.30 2012-08-15 02:32:31.000 228 33391.44 409.65 2295.12 29.30 2012-08-15 02:32:31.000 228 33391.41 409.67 2295.08 29.30 2012-08-15 02:32:33.000 228 33391.39 409.63 2295.03 29.30 2012-08-15 02:32:34.000 228 33391.31 409.65 2295.10 29.30 2012-08-15 02:32:35.000 228 33391.42 409.65 2294.96 29.30 2012-08-15 02:32:36.000 228 33391.39 409.63 2295.03 29.30 2012-08-15 02:32:37.000 228 33391.45 409.64 2295.04 29.30 2012-08-15 02:32:38.000 228 33391.38 409.62 2294.95 29.30 2012-08-15 02:32:39.000 228 33391.46 409.65 2295.07 29.30 2012-08-15 02:32:40.000 228 33391.36 409.61 2295.00 29.30 2012-08-15 02:32:41.000 228 33391.42 409.65 2295.05 29.30 2012-08-15 02:32:42.000 228 33391.37 409.62 2295.07 29.30 2012-08-15 02:32:43.000 228 33391.41 409.69 2295.07 29.30 2012-08-15 02:32:44.000 228 33391.53 409.68 2295.04 29.30 2012-08-15 02:32:45.000 228 33391.46 409.71 2295.01 29.30 2012-08-15 02:32:46.000 228 33391.41 409.63 2295.09 29.30 2012-08-15 02:32:47.000 228 33391.50 409.74 2295.07 29.30 2012-08-15 02:32:48.000 228 33391.45 409.71 2294.98 29.30 2012-08-15 02:32:49.000 228 33391.38 409.70 2295.02 29.30 2012-08-15 02:32:50.000 228 33391.44 409.68 2295.02 29.30 2012-08-15 02:32:51.000 228 33391.45 409.67 2295.00 29.30 2012-08-15 02:32:52.000 228 33391.42 409.70 2294.94 29.30 2012-08-15 02:32:53.000 228 33391.32 409.70 2294.95 29.30 2012-08-15 02:32:54.000 228 33391.34 409.71 2294.98 29.30 2012-08-15 02:32:55.000 228 33391.36 409.70 2295.02 29.30 2012-08-15 02:32:56.000 228 33391.38 409.68 2294.94 29.30 2012-08-15 02:32:57.000 228 33391.35 409.71 2294.96 29.30 2012-08-15 02:32:58.000 228 33391.38 409.70 2294.98 29.30 2012-08-15 02:32:59.000 228 33391.34 409.70 2294.98 29.30 2012-08-15 02:33:00.000 228 33391.37 409.73 2295.02 29.30 2012-08-15 02:33:01.000 228 33391.36 409.74 2295.00 29.30 2012-08-15 02:33:02.000 228 33391.25 409.74 2295.01 29.30 2012-08-15 02:33:03.000 228 33391.29 409.74 2294.98 29.30 2012-08-15 02:33:04.000 228 33391.33 409.72 2295.01 29.30 2012-08-15 02:33:05.000 228 33391.31 409.79 2295.01 29.30 2012-08-15 02:33:06.000 228 33391.31 409.77 2295.01 29.30 2012-08-15 02:33:07.000 228 33391.29 409.70 2295.00 29.30 2012-08-15 02:33:08.000 228 33391.27 409.72 2294.99 29.30 2012-08-15 02:33:09.000 228 33391.36 409.77 2294.99 29.30 2012-08-15 02:33:10.000 228 33391.32 409.77 2295.08 29.30 2012-08-15 02:33:11.000 228 33391.29 409.75 2295.05 29.30 2012-08-15 02:33:12.000 228 33391.19 409.76 2295.04 29.30 2012-08-15 02:33:12.000 228 33391.29 409.80 2295.07 29.30 2012-08-15 02:33:14.000 228 33391.23 409.80 2294.96 29.30 2012-08-15 02:33:15.000 228 33391.30 409.80 2295.02 29.30 2012-08-15 02:33:16.000 228 33391.19 409.76 2295.01 29.30 2012-08-15 02:33:17.000 228 33391.24 409.78 2295.04 29.30 2012-08-15 02:33:18.000 228 33391.25 409.74 2295.05 29.30 2012-08-15 02:33:19.000 228 33391.25 409.78 2295.06 29.30 2012-08-15 02:33:20.000 228 33391.30 409.76 2294.99 29.30 2012-08-15 02:33:21.000 228 33391.16 409.79 2295.07 29.30 2012-08-15 02:33:22.000 228 33391.35 409.79 2295.10 29.30 2012-08-15 02:33:23.000 228 33391.32 409.76 2295.02 29.30 2012-08-15 02:33:24.000 228 33391.32 409.77 2295.02 29.30 2012-08-15 02:33:25.000 228 33391.36 409.77 2295.05 29.30 2012-08-15 02:33:25.000 228 33391.42 409.76 2295.07 29.30 2012-08-15 02:33:27.000 228 33391.40 409.77 2295.09 29.30 2012-08-15 02:33:28.000 228 33391.41 409.77 2295.08 29.30 2012-08-15 02:33:29.000 228 33391.32 409.83 2295.02 29.30 2012-08-15 02:33:30.000 228 33391.33 409.84 2294.99 29.30 2012-08-15 02:33:31.000 228 33391.38 409.85 2295.02 29.30 2012-08-15 02:33:32.000 228 33391.31 409.76 2294.99 29.30 2012-08-15 02:33:33.000 228 33391.39 409.82 2295.03 29.30 2012-08-15 02:33:34.000 228 33391.31 409.82 2295.07 29.30 2012-08-15 02:33:35.000 228 33391.36 409.83 2295.01 29.30 2012-08-15 02:33:36.000 228 33391.31 409.81 2295.05 29.30 2012-08-15 02:33:37.000 228 33391.31 409.80 2295.01 29.30 2012-08-15 02:33:38.000 228 33391.25 409.82 2294.97 29.30 2012-08-15 02:33:39.000 228 33391.22 409.84 2295.09 29.30 2012-08-15 02:33:40.000 228 33391.26 409.86 2295.05 29.30 2012-08-15 02:33:41.000 228 33391.17 409.84 2295.03 29.30 2012-08-15 02:33:42.000 228 33391.19 409.81 2295.05 29.30 2012-08-15 02:33:43.000 228 33391.21 409.88 2294.95 29.30 2012-08-15 02:33:44.000 228 33391.22 409.86 2294.96 29.30 2012-08-15 02:33:45.000 228 33391.26 409.87 2295.07 29.30 2012-08-15 02:33:46.000 228 33391.19 409.90 2295.04 29.30 2012-08-15 02:33:47.000 228 33391.07 409.91 2295.00 29.30 2012-08-15 02:33:48.000 228 33391.10 409.90 2294.99 29.30 2012-08-15 02:33:49.000 228 33391.11 409.85 2295.04 29.30 2012-08-15 02:33:50.000 228 33391.17 409.91 2294.92 29.30 2012-08-15 02:33:51.000 228 33391.16 409.90 2294.99 29.30 2012-08-15 02:33:52.000 228 33391.06 409.90 2294.94 29.30 2012-08-15 02:33:53.000 228 33391.09 409.89 2295.08 29.30 2012-08-15 02:33:54.000 228 33391.07 409.84 2295.05 29.30 2012-08-15 02:33:55.000 228 33391.05 409.91 2295.06 29.30 2012-08-15 02:33:56.000 228 33391.04 409.85 2295.13 29.30 2012-08-15 02:33:57.000 228 33391.00 409.91 2295.00 29.30 2012-08-15 02:33:58.000 228 33391.06 409.94 2295.09 29.30 2012-08-15 02:33:59.000 228 33391.12 409.93 2295.07 29.30 2012-08-15 02:34:00.000 228 33391.00 409.87 2295.07 29.30 2012-08-15 02:34:01.000 228 33390.99 409.88 2295.05 29.30 2012-08-15 02:34:02.000 228 33391.04 409.88 2295.08 29.30 2012-08-15 02:34:03.000 228 33391.01 409.94 2295.09 29.30 2012-08-15 02:34:04.000 228 33391.08 409.91 2295.05 29.30 2012-08-15 02:34:05.000 228 33391.06 409.99 2295.16 29.30 2012-08-15 02:34:06.000 228 33391.04 409.95 2295.12 29.30 2012-08-15 02:34:06.000 228 33390.98 409.97 2295.08 29.30 2012-08-15 02:34:08.000 228 33390.92 409.94 2294.98 29.30 2012-08-15 02:34:09.000 228 33391.03 409.96 2295.08 29.30 2012-08-15 02:34:10.000 228 33391.06 409.99 2295.05 29.30 2012-08-15 02:34:11.000 228 33391.03 409.98 2295.03 29.30 2012-08-15 02:34:12.000 228 33390.97 409.95 2295.04 29.30 2012-08-15 02:34:13.000 228 33390.92 409.99 2294.95 29.30 2012-08-15 02:34:14.000 228 33391.06 409.99 2295.03 29.30 2012-08-15 02:34:15.000 228 33391.14 410.00 2295.08 29.30 2012-08-15 02:34:16.000 228 33391.01 409.96 2295.09 29.30 2012-08-15 02:34:17.000 228 33391.06 410.01 2295.10 29.30 2012-08-15 02:34:18.000 228 33390.99 410.03 2295.05 29.30 2012-08-15 02:34:19.000 228 33391.07 410.00 2295.05 29.30 2012-08-15 02:34:19.000 228 33391.06 410.07 2295.15 29.30 2012-08-15 02:34:21.000 228 33391.11 410.03 2295.17 29.30 2012-08-15 02:34:22.000 228 33390.99 410.07 2295.08 29.30 2012-08-15 02:34:23.000 228 33391.07 410.05 2295.07 29.30 2012-08-15 02:34:24.000 228 33391.04 410.05 2295.11 29.30 2012-08-15 02:34:25.000 228 33391.11 410.07 2295.08 29.30 2012-08-15 02:34:26.000 228 33390.99 410.01 2295.12 29.30 2012-08-15 02:34:27.000 228 33390.96 410.03 2295.08 29.30 2012-08-15 02:34:28.000 228 33391.03 410.03 2295.05 29.30 2012-08-15 02:34:29.000 228 33390.93 410.04 2295.02 29.30 2012-08-15 02:34:30.000 228 33390.92 410.05 2295.02 29.30 2012-08-15 02:34:31.000 228 33390.92 410.00 2295.00 29.30 2012-08-15 02:34:32.000 228 33390.95 409.99 2295.16 29.30 2012-08-15 02:34:33.000 228 33390.92 410.05 2295.03 29.30 2012-08-15 02:34:34.000 228 33390.91 410.05 2295.06 29.30 2012-08-15 02:34:35.000 228 33390.98 410.04 2295.08 29.30 2012-08-15 02:34:36.000 228 33390.98 410.03 2295.09 29.30 2012-08-15 02:34:37.000 228 33390.98 410.00 2295.03 29.30 2012-08-15 02:34:38.000 228 33391.03 410.00 2295.05 29.30 2012-08-15 02:34:39.000 228 33390.98 410.01 2295.14 29.30 2012-08-15 02:34:40.000 228 33390.94 410.05 2295.11 29.30 2012-08-15 02:34:41.000 228 33391.03 410.10 2295.03 29.30 2012-08-15 02:34:42.000 228 33390.93 410.11 2295.07 29.30 2012-08-15 02:34:43.000 228 33390.94 410.07 2295.11 29.30 2012-08-15 02:34:44.000 228 33391.07 410.11 2295.02 29.30 2012-08-15 02:34:45.000 228 33391.03 410.12 2295.14 29.30 2012-08-15 02:34:46.000 228 33391.06 410.11 2295.05 29.30 2012-08-15 02:34:47.000 228 33391.06 410.07 2295.06 29.30 2012-08-15 02:34:48.000 228 33391.12 410.12 2295.09 29.30 2012-08-15 02:34:49.000 228 33391.07 410.08 2295.10 29.30 2012-08-15 02:34:50.000 228 33391.10 410.11 2295.03 29.30 2012-08-15 02:34:51.000 228 33391.07 410.07 2295.05 29.30 2012-08-15 02:34:52.000 228 33391.05 410.15 2295.10 29.30 2012-08-15 02:34:53.000 228 33391.04 410.12 2295.02 29.30 2012-08-15 02:34:54.000 228 33391.11 410.07 2295.06 29.30 2012-08-15 02:34:55.000 228 33391.08 410.12 2295.12 29.30 2012-08-15 02:34:56.000 228 33391.10 410.12 2295.13 29.30 2012-08-15 02:34:57.000 228 33391.11 410.15 2295.08 29.30 2012-08-15 02:34:58.000 228 33391.11 410.11 2294.93 29.30 2012-08-15 02:34:59.000 228 33390.93 410.18 2295.11 29.30 2012-08-15 02:35:00.000 228 33391.00 410.16 2295.02 29.30 2012-08-15 02:35:00.000 228 33391.08 410.18 2295.12 29.30 2012-08-15 02:35:02.000 228 33391.02 410.12 2294.98 29.30 2012-08-15 02:35:03.000 228 33390.96 410.20 2295.11 29.30 2012-08-15 02:35:04.000 228 33390.98 410.17 2295.09 29.30 2012-08-15 02:35:05.000 228 33390.94 410.17 2295.00 29.30 2012-08-15 02:35:06.000 228 33390.90 410.13 2294.98 29.30 2012-08-15 02:35:07.000 228 33391.00 410.19 2294.99 29.30 2012-08-15 02:35:08.000 228 33390.96 410.16 2294.99 29.30 2012-08-15 02:35:09.000 228 33390.96 410.18 2294.98 29.30 2012-08-15 02:35:10.000 228 33390.90 410.20 2295.04 29.30 2012-08-15 02:35:11.000 228 33390.94 410.13 2295.02 29.30 2012-08-15 02:35:12.000 228 33390.89 410.16 2295.06 29.30 2012-08-15 02:35:13.000 228 33390.92 410.19 2295.03 29.30 2012-08-15 02:35:13.000 228 33390.98 410.19 2295.06 29.30 2012-08-15 02:35:15.000 228 33390.87 410.16 2295.11 29.30 2012-08-15 02:35:16.000 228 33390.91 410.19 2295.01 29.30 2012-08-15 02:35:17.000 228 33390.98 410.24 2295.03 29.30 2012-08-15 02:35:18.000 228 33390.95 410.17 2295.04 29.30 2012-08-15 02:35:19.000 228 33390.86 410.18 2295.07 29.30 2012-08-15 02:35:20.000 228 33390.94 410.21 2295.09 29.30 2012-08-15 02:35:21.000 228 33390.88 410.22 2295.07 29.30 2012-08-15 02:35:22.000 228 33390.84 410.21 2294.99 29.30 2012-08-15 02:35:23.000 228 33390.87 410.25 2295.03 29.30 2012-08-15 02:35:24.000 228 33390.81 410.21 2295.09 29.30 2012-08-15 02:35:25.000 228 33390.88 410.23 2295.11 29.30 2012-08-15 02:35:26.000 228 33390.85 410.30 2295.03 29.30 2012-08-15 02:35:27.000 228 33390.89 410.24 2295.09 29.30 2012-08-15 02:35:28.000 228 33390.95 410.25 2295.01 29.30 2012-08-15 02:35:29.000 228 33390.83 410.26 2295.10 29.30 2012-08-15 02:35:30.000 228 33390.89 410.23 2295.05 29.30 2012-08-15 02:35:31.000 228 33390.93 410.22 2295.02 29.30 2012-08-15 02:35:32.000 228 33390.83 410.25 2295.03 29.30 2012-08-15 02:35:33.000 228 33390.93 410.23 2295.05 29.30 2012-08-15 02:35:34.000 228 33390.80 410.25 2295.17 29.30 2012-08-15 02:35:35.000 228 33390.91 410.30 2295.09 29.30 2012-08-15 02:35:36.000 228 33390.84 410.32 2295.11 29.30 2012-08-15 02:35:37.000 228 33390.85 410.29 2295.07 29.30 2012-08-15 02:35:38.000 228 33390.86 410.33 2295.12 29.30 2012-08-15 02:35:39.000 228 33390.75 410.31 2295.09 29.30 2012-08-15 02:35:40.000 228 33390.86 410.38 2295.10 29.30 2012-08-15 02:35:41.000 228 33390.69 410.32 2295.09 29.30 2012-08-15 02:35:42.000 228 33390.83 410.31 2295.02 29.30 2012-08-15 02:35:43.000 228 33390.90 410.36 2295.09 29.30 2012-08-15 02:35:44.000 228 33390.76 410.37 2295.09 29.30 2012-08-15 02:35:45.000 228 33390.81 410.32 2295.04 29.30 2012-08-15 02:35:46.000 228 33390.85 410.29 2295.07 29.30 2012-08-15 02:35:47.000 228 33390.85 410.35 2295.06 29.30 2012-08-15 02:35:48.000 228 33390.82 410.33 2295.08 29.30 2012-08-15 02:35:49.000 228 33390.84 410.37 2295.05 29.30 2012-08-15 02:35:50.000 228 33390.91 410.34 2295.14 29.30 2012-08-15 02:35:51.000 228 33390.95 410.32 2295.14 29.30 2012-08-15 02:35:52.000 228 33390.77 410.35 2295.06 29.30 2012-08-15 02:35:53.000 228 33390.81 410.34 2295.03 29.30 2012-08-15 02:35:54.000 228 33390.86 410.34 2295.08 29.30 2012-08-15 02:35:54.000 228 33390.81 410.38 2295.13 29.30 2012-08-15 02:35:56.000 228 33390.78 410.36 2295.07 29.30 2012-08-15 02:35:57.000 228 33390.85 410.34 2295.07 29.30 2012-08-15 02:35:58.000 228 33390.80 410.32 2295.14 29.30 2012-08-15 02:35:59.000 228 33390.89 410.35 2295.02 29.30 2012-08-15 02:36:00.000 228 33390.89 410.37 2295.09 29.30 2012-08-15 02:36:01.000 228 33390.81 410.35 2295.04 29.30 2012-08-15 02:36:02.000 228 33390.80 410.38 2295.15 29.30 2012-08-15 02:36:03.000 228 33390.81 410.36 2295.08 29.30 2012-08-15 02:36:04.000 228 33390.88 410.40 2295.07 29.30 2012-08-15 02:36:05.000 228 33390.79 410.32 2295.07 29.30 2012-08-15 02:36:06.000 228 33390.80 410.32 2295.03 29.30 2012-08-15 02:36:07.000 228 33390.76 410.39 2295.12 29.30 2012-08-15 02:36:07.000 228 33390.78 410.36 2295.08 29.30 2012-08-15 02:36:09.000 228 33390.88 410.36 2295.00 29.30 2012-08-15 02:36:10.000 228 33390.75 410.37 2295.21 29.30 2012-08-15 02:36:11.000 228 33390.79 410.40 2295.11 29.30 2012-08-15 02:36:12.000 228 33390.74 410.39 2295.11 29.30 2012-08-15 02:36:13.000 228 33390.85 410.38 2295.04 29.30 2012-08-15 02:36:14.000 228 33390.81 410.40 2295.14 29.30 2012-08-15 02:36:15.000 228 33390.82 410.39 2295.11 29.30 2012-08-15 02:36:16.000 228 33390.78 410.40 2295.09 29.30 2012-08-15 02:36:17.000 228 33390.90 410.40 2295.00 29.30 2012-08-15 02:36:18.000 228 33390.89 410.40 2295.03 29.30 2012-08-15 02:36:19.000 228 33390.85 410.42 2295.12 29.30 2012-08-15 02:36:20.000 228 33390.83 410.44 2295.08 29.30 2012-08-15 02:36:21.000 228 33390.79 410.40 2295.00 29.30 2012-08-15 02:36:22.000 228 33390.88 410.42 2295.05 29.30 2012-08-15 02:36:23.000 228 33390.88 410.40 2295.07 29.30 2012-08-15 02:36:24.000 228 33390.80 410.42 2295.09 29.30 2012-08-15 02:36:25.000 228 33390.91 410.45 2295.02 29.30 2012-08-15 02:36:26.000 228 33390.86 410.47 2295.03 29.30 2012-08-15 02:36:27.000 228 33390.79 410.44 2295.03 29.30 2012-08-15 02:36:28.000 228 33390.83 410.44 2295.07 29.30 2012-08-15 02:36:29.000 228 33390.80 410.42 2295.12 29.30 2012-08-15 02:36:30.000 228 33390.85 410.44 2295.18 29.30 2012-08-15 02:36:31.000 228 33390.87 410.45 2295.07 29.30 2012-08-15 02:36:32.000 228 33390.76 410.46 2295.09 29.30 2012-08-15 02:36:33.000 228 33390.81 410.45 2294.99 29.30 2012-08-15 02:36:34.000 228 33390.89 410.43 2295.09 29.30 2012-08-15 02:36:35.000 228 33390.82 410.41 2295.05 29.30 2012-08-15 02:36:36.000 228 33390.68 410.40 2295.07 29.30 2012-08-15 02:36:37.000 228 33390.80 410.50 2295.09 29.30 2012-08-15 02:36:38.000 228 33390.86 410.52 2295.10 29.30 2012-08-15 02:36:39.000 228 33390.82 410.48 2295.05 29.30 2012-08-15 02:36:40.000 228 33390.82 410.49 2295.00 29.30 2012-08-15 02:36:41.000 228 33390.91 410.49 2295.04 29.30 2012-08-15 02:36:42.000 228 33390.78 410.48 2295.03 29.30 2012-08-15 02:36:43.000 228 33390.73 410.49 2295.07 29.30 2012-08-15 02:36:44.000 228 33390.75 410.51 2294.96 29.30 2012-08-15 02:36:45.000 228 33390.67 410.56 2295.08 29.30 2012-08-15 02:36:46.000 228 33390.79 410.49 2295.05 29.30 2012-08-15 02:36:47.000 228 33390.83 410.52 2295.02 29.30 2012-08-15 02:36:48.000 228 33390.76 410.54 2295.00 29.30 2012-08-15 02:36:48.000 228 33390.79 410.53 2295.14 29.30 2012-08-15 02:36:50.000 228 33390.86 410.56 2295.00 29.30 2012-08-15 02:36:51.000 228 33390.83 410.52 2295.12 29.30 2012-08-15 02:36:52.000 228 33390.82 410.55 2295.01 29.30 2012-08-15 02:36:53.000 228 33390.86 410.57 2295.04 29.30 2012-08-15 02:36:54.000 228 33390.83 410.58 2295.05 29.30 2012-08-15 02:36:55.000 228 33390.83 410.58 2295.03 29.30 2012-08-15 02:36:56.000 228 33390.86 410.54 2295.10 29.30 2012-08-15 02:36:57.000 228 33390.83 410.56 2295.20 29.30 2012-08-15 02:36:58.000 228 33390.77 410.57 2295.04 29.30 2012-08-15 02:36:59.000 228 33390.85 410.59 2295.07 29.30 2012-08-15 02:37:00.000 228 33390.82 410.57 2295.03 29.30 2012-08-15 02:37:01.000 228 33390.81 410.59 2295.05 29.30 2012-08-15 02:37:01.000 228 33390.85 410.52 2295.12 29.30 2012-08-15 02:37:03.000 228 33390.83 410.60 2295.14 29.30 2012-08-15 02:37:04.000 228 33390.93 410.63 2295.07 29.30 2012-08-15 02:37:05.000 228 33390.82 410.60 2295.03 29.30 2012-08-15 02:37:06.000 228 33390.73 410.58 2295.08 29.30 2012-08-15 02:37:07.000 228 33390.83 410.60 2295.05 29.30 2012-08-15 02:37:08.000 228 33390.73 410.61 2295.02 29.30 2012-08-15 02:37:09.000 228 33390.78 410.59 2295.10 29.30 2012-08-15 02:37:10.000 228 33390.74 410.63 2295.12 29.30 2012-08-15 02:37:11.000 228 33390.72 410.63 2295.05 29.30 2012-08-15 02:37:12.000 228 33390.71 410.63 2295.06 29.30 2012-08-15 02:37:13.000 228 33390.81 410.65 2295.07 29.30 2012-08-15 02:37:14.000 228 33390.69 410.63 2295.04 29.30 2012-08-15 02:37:15.000 228 33390.81 410.63 2295.10 29.30 2012-08-15 02:37:16.000 228 33390.71 410.68 2295.12 29.30 2012-08-15 02:37:17.000 228 33390.70 410.69 2295.17 29.30 2012-08-15 02:37:18.000 228 33390.75 410.65 2295.08 29.30 2012-08-15 02:37:19.000 228 33390.71 410.63 2295.07 29.30 2012-08-15 02:37:20.000 228 33390.78 410.66 2295.07 29.30 2012-08-15 02:37:21.000 228 33390.73 410.67 2295.03 29.30 2012-08-15 02:37:22.000 228 33390.73 410.71 2295.08 29.30 2012-08-15 02:37:23.000 228 33390.79 410.68 2295.11 29.30 2012-08-15 02:37:24.000 228 33390.66 410.69 2295.16 29.30 2012-08-15 02:37:25.000 228 33390.70 410.77 2295.08 29.30 2012-08-15 02:37:26.000 228 33390.76 410.73 2295.07 29.30 2012-08-15 02:37:27.000 228 33390.78 410.71 2295.07 29.30 2012-08-15 02:37:28.000 228 33390.66 410.69 2295.12 29.30 2012-08-15 02:37:29.000 228 33390.74 410.69 2295.14 29.30 2012-08-15 02:37:30.000 228 33390.75 410.69 2295.10 29.30 2012-08-15 02:37:31.000 228 33390.76 410.69 2295.12 29.30 2012-08-15 02:37:32.000 228 33390.74 410.65 2295.13 29.30 2012-08-15 02:37:33.000 228 33390.79 410.66 2295.05 29.30 2012-08-15 02:37:34.000 228 33390.73 410.69 2295.11 29.30 2012-08-15 02:37:35.000 228 33390.81 410.69 2295.20 29.30 2012-08-15 02:37:36.000 228 33390.76 410.67 2295.15 29.30 2012-08-15 02:37:37.000 228 33390.82 410.68 2295.14 29.30 2012-08-15 02:37:38.000 228 33390.75 410.65 2295.11 29.30 2012-08-15 02:37:39.000 228 33390.73 410.66 2295.03 29.30 2012-08-15 02:37:40.000 228 33390.74 410.67 2295.08 29.30 2012-08-15 02:37:41.000 228 33390.88 410.69 2295.14 29.30 2012-08-15 02:37:42.000 228 33390.81 410.71 2295.12 29.30 2012-08-15 02:37:42.000 228 33390.81 410.74 2295.13 29.30 2012-08-15 02:37:44.000 228 33390.82 410.69 2295.07 29.30 2012-08-15 02:37:45.000 228 33390.81 410.72 2294.99 29.30 2012-08-15 02:37:46.000 228 33390.73 410.71 2295.09 29.30 2012-08-15 02:37:47.000 228 33390.90 410.73 2295.09 29.30 2012-08-15 02:37:48.000 228 33390.82 410.73 2295.14 29.30 2012-08-15 02:37:49.000 228 33390.75 410.73 2295.12 29.30 2012-08-15 02:37:50.000 228 33390.78 410.74 2295.05 29.30 2012-08-15 02:37:51.000 228 33390.73 410.72 2295.04 29.30 2012-08-15 02:37:52.000 228 33390.76 410.76 2295.04 29.30 2012-08-15 02:37:53.000 228 33390.75 410.74 2295.01 29.30 2012-08-15 02:37:54.000 228 33390.68 410.72 2295.09 29.30 2012-08-15 02:37:55.000 228 33390.83 410.74 2295.09 29.30 2012-08-15 02:37:55.000 228 33390.78 410.75 2295.14 29.30 2012-08-15 02:37:57.000 228 33390.75 410.75 2295.11 29.30 2012-08-15 02:37:58.000 228 33390.71 410.74 2295.17 29.30 2012-08-15 02:37:59.000 228 33390.89 410.71 2295.09 29.30 2012-08-15 02:38:00.000 228 33390.76 410.71 2295.11 29.30 2012-08-15 02:38:01.000 228 33390.78 410.70 2295.15 29.30 2012-08-15 02:38:02.000 228 33390.73 410.68 2294.99 29.30 2012-08-15 02:38:03.000 228 33390.84 410.71 2295.21 29.30 2012-08-15 02:38:04.000 228 33390.77 410.74 2295.09 29.30 2012-08-15 02:38:05.000 228 33390.73 410.70 2295.15 29.30 2012-08-15 02:38:06.000 228 33390.76 410.66 2295.07 29.30 2012-08-15 02:38:07.000 228 33390.81 410.72 2295.09 29.30 2012-08-15 02:38:08.000 228 33390.76 410.73 2295.12 29.30 2012-08-15 02:38:09.000 228 33390.67 410.72 2295.05 29.30 2012-08-15 02:38:10.000 228 33390.75 410.76 2295.08 29.30 2012-08-15 02:38:11.000 228 33390.87 410.76 2295.10 29.30 2012-08-15 02:38:12.000 228 33390.81 410.79 2295.07 29.30 2012-08-15 02:38:13.000 228 33390.85 410.74 2295.05 29.30 2012-08-15 02:38:14.000 228 33390.79 410.68 2295.10 29.30 2012-08-15 02:38:15.000 228 33390.72 410.72 2295.07 29.30 2012-08-15 02:38:16.000 228 33390.82 410.70 2295.12 29.30 2012-08-15 02:38:17.000 228 33390.66 410.71 2295.05 29.30 2012-08-15 02:38:18.000 228 33390.75 410.69 2295.05 29.30 2012-08-15 02:38:19.000 228 33390.81 410.70 2295.15 29.30 2012-08-15 02:38:20.000 228 33390.88 410.72 2295.02 29.30 2012-08-15 02:38:21.000 228 33390.78 410.74 2294.93 29.30 2012-08-15 02:38:22.000 228 33390.78 410.72 2295.07 29.30 2012-08-15 02:38:23.000 228 33390.83 410.77 2295.02 29.30 2012-08-15 02:38:24.000 228 33390.75 410.78 2295.03 29.30 2012-08-15 02:38:25.000 228 33390.72 410.74 2295.04 29.30 2012-08-15 02:38:26.000 228 33390.76 410.77 2295.03 29.30 2012-08-15 02:38:27.000 228 33390.72 410.74 2295.09 29.30 2012-08-15 02:38:28.000 228 33390.64 410.76 2295.08 29.30 2012-08-15 02:38:29.000 228 33390.70 410.78 2295.03 29.30 2012-08-15 02:38:30.000 228 33390.62 410.75 2295.02 29.30 2012-08-15 02:38:31.000 228 33390.69 410.76 2295.06 29.30 2012-08-15 02:38:32.000 228 33390.70 410.75 2295.03 29.30 2012-08-15 02:38:33.000 228 33390.70 410.78 2295.05 29.30 2012-08-15 02:38:34.000 228 33390.70 410.77 2295.05 29.30 2012-08-15 02:38:35.000 228 33390.64 410.74 2294.99 29.30 2012-08-15 02:38:36.000 228 33390.58 410.75 2294.98 29.30 2012-08-15 02:38:36.000 228 33390.57 410.78 2295.01 29.30 2012-08-15 02:38:38.000 228 33390.60 410.78 2295.05 29.30 2012-08-15 02:38:39.000 228 33390.60 410.76 2295.08 29.30 2012-08-15 02:38:40.000 228 33390.71 410.80 2295.07 29.30 2012-08-15 02:38:41.000 228 33390.63 410.79 2295.05 29.30 2012-08-15 02:38:42.000 228 33390.68 410.78 2295.01 29.30 2012-08-15 02:38:43.000 228 33390.68 410.82 2295.06 29.30 2012-08-15 02:38:44.000 228 33390.60 410.78 2295.15 29.30 2012-08-15 02:38:45.000 228 33390.66 410.80 2295.07 29.30 2012-08-15 02:38:46.000 228 33390.68 410.78 2295.05 29.30 2012-08-15 02:38:47.000 228 33390.65 410.77 2295.07 29.30 2012-08-15 02:38:48.000 228 33390.64 410.77 2295.10 29.30 2012-08-15 02:38:49.000 228 33390.58 410.80 2295.08 29.30 2012-08-15 02:38:49.000 228 33390.62 410.78 2295.12 29.30 2012-08-15 02:38:51.000 228 33390.66 410.80 2295.12 29.30 2012-08-15 02:38:52.000 228 33390.55 410.85 2295.06 29.30 2012-08-15 02:38:53.000 228 33390.66 410.80 2295.16 29.30 2012-08-15 02:38:54.000 228 33390.57 410.82 2295.06 29.30 2012-08-15 02:38:55.000 228 33390.62 410.83 2295.09 29.30 2012-08-15 02:38:56.000 228 33390.60 410.84 2295.02 29.30 2012-08-15 02:38:57.000 228 33390.66 410.81 2295.11 29.30 2012-08-15 02:38:58.000 228 33390.60 410.85 2295.00 29.30 2012-08-15 02:38:59.000 228 33390.66 410.88 2295.11 29.30 2012-08-15 02:39:00.000 228 33390.52 410.83 2295.01 29.30 2012-08-15 02:39:01.000 228 33390.58 410.82 2295.01 29.30 2012-08-15 02:39:02.000 228 33390.60 410.88 2295.06 29.30 2012-08-15 02:39:03.000 228 33390.53 410.85 2295.02 29.30 2012-08-15 02:39:04.000 228 33390.57 410.85 2295.11 29.30 2012-08-15 02:39:05.000 228 33390.76 410.83 2294.98 29.30 2012-08-15 02:39:06.000 228 33390.63 410.82 2295.05 29.30 2012-08-15 02:39:07.000 228 33390.64 410.85 2295.04 29.30 2012-08-15 02:39:08.000 228 33390.65 410.85 2295.07 29.30 2012-08-15 02:39:09.000 228 33390.57 410.87 2295.09 29.30 2012-08-15 02:39:10.000 228 33390.63 410.88 2295.12 29.30 2012-08-15 02:39:11.000 228 33390.59 410.90 2295.08 29.30 2012-08-15 02:39:12.000 228 33390.63 410.86 2295.08 29.30 2012-08-15 02:39:13.000 228 33390.63 410.87 2295.14 29.30 2012-08-15 02:39:14.000 228 33390.62 410.81 2295.01 29.30 2012-08-15 02:39:15.000 228 33390.54 410.92 2295.03 29.30 2012-08-15 02:39:16.000 228 33390.69 410.88 2295.04 29.30 2012-08-15 02:39:17.000 228 33390.65 410.90 2295.12 29.30 2012-08-15 02:39:18.000 228 33390.63 410.89 2295.17 29.30 2012-08-15 02:39:19.000 228 33390.56 410.85 2295.12 29.30 2012-08-15 02:39:20.000 228 33390.65 410.89 2295.12 29.30 2012-08-15 02:39:21.000 228 33390.55 410.90 2295.05 29.30 2012-08-15 02:39:22.000 228 33390.58 410.89 2294.95 29.30 2012-08-15 02:39:23.000 228 33390.67 410.89 2295.07 29.30 2012-08-15 02:39:24.000 228 33390.58 410.93 2295.01 29.30 2012-08-15 02:39:25.000 228 33390.63 410.89 2295.06 29.30 2012-08-15 02:39:26.000 228 33390.65 410.89 2295.04 29.30 2012-08-15 02:39:27.000 228 33390.63 410.90 2295.11 29.30 2012-08-15 02:39:28.000 228 33390.63 410.89 2295.07 29.30 2012-08-15 02:39:29.000 228 33390.66 410.89 2295.09 29.30 2012-08-15 02:39:30.000 228 33390.67 410.88 2295.05 29.30 2012-08-15 02:39:30.000 228 33390.61 410.89 2295.11 29.30 2012-08-15 02:39:32.000 228 33390.59 410.84 2295.04 29.30 2012-08-15 02:39:33.000 228 33390.67 410.86 2295.14 29.30 2012-08-15 02:39:34.000 228 33390.58 410.89 2295.08 29.30 2012-08-15 02:39:35.000 228 33390.59 410.90 2295.02 29.30 2012-08-15 02:39:36.000 228 33390.60 410.92 2294.99 29.30 2012-08-15 02:39:37.000 228 33390.67 410.85 2294.96 29.30 2012-08-15 02:39:38.000 228 33390.57 410.92 2295.02 29.30 2012-08-15 02:39:39.000 228 33390.55 410.86 2295.04 29.30 2012-08-15 02:39:40.000 228 33390.66 410.87 2295.08 29.30 2012-08-15 02:39:41.000 228 33390.55 410.88 2295.05 29.30 2012-08-15 02:39:42.000 228 33390.60 410.88 2295.05 29.30 2012-08-15 02:39:43.000 228 33390.63 410.96 2295.07 29.30 2012-08-15 02:39:43.000 228 33390.61 410.94 2294.99 29.30 2012-08-15 02:39:45.000 228 33390.60 410.92 2294.99 29.30 2012-08-15 02:39:46.000 228 33390.58 410.91 2294.98 29.30 2012-08-15 02:39:47.000 228 33390.74 410.89 2294.96 29.30 2012-08-15 02:39:48.000 228 33390.60 410.87 2295.01 29.30 2012-08-15 02:39:49.000 228 33390.67 410.90 2295.05 29.30 2012-08-15 02:39:50.000 228 33390.63 410.92 2295.07 29.30 2012-08-15 02:39:51.000 228 33390.55 410.95 2294.95 29.30 2012-08-15 02:39:52.000 228 33390.66 410.89 2295.02 29.30 2012-08-15 02:39:53.000 228 33390.60 410.90 2295.07 29.30 2012-08-15 02:39:54.000 228 33390.60 410.87 2294.99 29.30 2012-08-15 02:39:55.000 228 33390.71 410.84 2294.99 29.30 2012-08-15 02:39:56.000 228 33390.61 410.88 2295.00 29.30 2012-08-15 02:39:57.000 228 33390.57 410.93 2294.97 29.30 2012-08-15 02:39:58.000 228 33390.64 410.93 2295.03 29.30 2012-08-15 02:39:59.000 228 33390.60 410.91 2295.02 29.30 2012-08-15 02:40:00.000 228 33390.57 410.94 2294.98 29.30 2012-08-15 02:40:01.000 228 33390.55 410.97 2295.03 29.30 2012-08-15 02:40:02.000 228 33390.60 410.94 2295.01 29.30 2012-08-15 02:40:03.000 228 33390.53 410.92 2295.02 29.30 2012-08-15 02:40:04.000 228 33390.55 410.95 2295.08 29.30 2012-08-15 02:40:05.000 228 33390.50 410.92 2295.05 29.30 2012-08-15 02:40:06.000 228 33390.57 410.87 2295.11 29.30 2012-08-15 02:40:07.000 228 33390.60 410.90 2295.10 29.30 2012-08-15 02:40:08.000 228 33390.58 410.89 2294.95 29.30 2012-08-15 02:40:09.000 228 33390.64 410.91 2294.96 29.30 2012-08-15 02:40:10.000 228 33390.51 410.90 2294.98 29.30 2012-08-15 02:40:11.000 228 33390.63 410.92 2295.06 29.30 2012-08-15 02:40:12.000 228 33390.52 410.90 2295.07 29.30 2012-08-15 02:40:13.000 228 33390.57 410.92 2295.09 29.30 2012-08-15 02:40:14.000 228 33390.58 410.96 2294.95 29.30 2012-08-15 02:40:15.000 228 33390.66 411.01 2294.89 29.30 2012-08-15 02:40:16.000 228 33390.46 411.01 2294.93 29.30 2012-08-15 02:40:17.000 228 33390.63 410.97 2295.03 29.30 2012-08-15 02:40:18.000 228 33390.60 410.97 2295.03 29.30 2012-08-15 02:40:19.000 228 33390.64 410.94 2295.05 29.30 2012-08-15 02:40:20.000 228 33390.61 410.93 2295.01 29.30 2012-08-15 02:40:21.000 228 33390.62 410.95 2295.04 29.30 2012-08-15 02:40:22.000 228 33390.60 410.92 2294.95 29.30 2012-08-15 02:40:23.000 228 33390.55 410.98 2294.95 29.30 2012-08-15 02:40:24.000 228 33390.58 410.99 2294.91 29.30 2012-08-15 02:40:24.000 228 33390.68 410.95 2294.87 29.30 2012-08-15 02:40:26.000 228 33390.64 410.94 2295.01 29.30 2012-08-15 02:40:27.000 228 33390.64 410.96 2294.92 29.30 2012-08-15 02:40:28.000 228 33390.61 410.91 2295.06 29.30 2012-08-15 02:40:29.000 228 33390.66 410.92 2294.97 29.30 2012-08-15 02:40:30.000 228 33390.63 410.91 2294.97 29.30 2012-08-15 02:40:31.000 228 33390.58 410.92 2295.01 29.30 2012-08-15 02:40:32.000 228 33390.62 410.98 2294.98 29.30 2012-08-15 02:40:33.000 228 33390.73 410.98 2295.00 29.30 2012-08-15 02:40:34.000 228 33390.70 410.98 2295.02 29.30 2012-08-15 02:40:35.000 228 33390.67 410.97 2295.05 29.30 2012-08-15 02:40:36.000 228 33390.61 410.98 2294.97 29.30 2012-08-15 02:40:37.000 228 33390.63 411.01 2295.02 29.30 2012-08-15 02:40:37.000 228 33390.58 410.89 2295.07 29.30 2012-08-15 02:40:39.000 228 33390.62 410.99 2294.95 29.30 2012-08-15 02:40:40.000 228 33390.52 410.96 2295.11 29.30 2012-08-15 02:40:41.000 228 33390.60 410.98 2294.98 29.30 2012-08-15 02:40:42.000 228 33390.64 411.00 2294.96 29.30 2012-08-15 02:40:43.000 228 33390.70 410.98 2295.01 29.30 2012-08-15 02:40:44.000 228 33390.70 410.95 2295.05 29.30 2012-08-15 02:40:45.000 228 33390.76 410.96 2295.01 29.30 2012-08-15 02:40:46.000 228 33390.69 410.94 2294.95 29.30 2012-08-15 02:40:47.000 228 33390.68 410.93 2294.98 29.30 2012-08-15 02:40:48.000 228 33390.63 410.89 2295.05 29.30 2012-08-15 02:40:49.000 228 33390.66 410.92 2295.01 29.30 2012-08-15 02:40:50.000 228 33390.66 410.95 2294.98 29.30 2012-08-15 02:40:51.000 228 33390.78 410.94 2294.96 29.30 2012-08-15 02:40:52.000 228 33390.65 410.93 2294.97 29.30 2012-08-15 02:40:53.000 228 33390.71 410.94 2294.90 29.30 2012-08-15 02:40:54.000 228 33390.67 410.93 2294.91 29.30 2012-08-15 02:40:55.000 228 33390.78 410.92 2295.00 29.30 2012-08-15 02:40:56.000 228 33390.73 410.93 2294.95 29.30 2012-08-15 02:40:57.000 228 33390.67 410.96 2295.01 29.30 2012-08-15 02:40:58.000 228 33390.73 410.86 2294.95 29.30 2012-08-15 02:40:59.000 228 33390.73 410.82 2294.95 29.30 2012-08-15 02:41:00.000 228 33390.75 410.86 2294.92 29.30 2012-08-15 02:41:01.000 228 33390.76 410.90 2294.94 29.30 2012-08-15 02:41:02.000 228 33390.88 410.86 2294.96 29.30 2012-08-15 02:41:03.000 228 33390.81 410.88 2294.90 29.30 2012-08-15 02:41:04.000 228 33390.80 410.87 2294.79 29.30 2012-08-15 02:41:05.000 228 33390.79 410.88 2294.93 29.30 2012-08-15 02:41:06.000 228 33390.81 410.90 2294.89 29.30 2012-08-15 02:41:07.000 228 33390.83 410.90 2294.97 29.30 2012-08-15 02:41:08.000 228 33390.81 410.93 2294.90 29.30 2012-08-15 02:41:09.000 228 33390.83 410.89 2294.89 29.30 2012-08-15 02:41:10.000 228 33390.86 410.88 2294.92 29.30 2012-08-15 02:41:11.000 228 33390.81 410.91 2294.85 29.30 2012-08-15 02:41:12.000 228 33390.67 410.90 2294.87 29.30 2012-08-15 02:41:13.000 228 33390.83 410.94 2294.89 29.30 2012-08-15 02:41:14.000 228 33390.87 410.93 2294.92 29.30 2012-08-15 02:41:15.000 228 33390.71 410.94 2294.82 29.30 2012-08-15 02:41:16.000 228 33390.89 410.93 2294.89 29.30 2012-08-15 02:41:17.000 228 33390.78 410.91 2294.86 29.30 2012-08-15 02:41:18.000 228 33390.78 410.89 2294.88 29.30 2012-08-15 02:41:18.000 228 33390.77 410.96 2294.76 29.30 2012-08-15 02:41:20.000 228 33390.73 410.93 2294.82 29.30 2012-08-15 02:41:21.000 228 33390.75 410.96 2294.91 29.30 2012-08-15 02:41:22.000 228 33390.82 410.92 2294.83 29.30 2012-08-15 02:41:23.000 228 33390.66 410.93 2294.84 29.30 2012-08-15 02:41:24.000 228 33390.77 410.92 2294.91 29.30 2012-08-15 02:41:25.000 228 33390.76 410.95 2294.93 29.30 2012-08-15 02:41:26.000 228 33390.81 410.96 2294.98 29.30 2012-08-15 02:41:27.000 228 33390.72 410.95 2294.97 29.30 2012-08-15 02:41:28.000 228 33390.81 410.91 2294.95 29.30 2012-08-15 02:41:29.000 228 33390.78 410.97 2294.95 29.30 2012-08-15 02:41:30.000 228 33390.80 410.92 2294.99 29.30 2012-08-15 02:41:31.000 228 33390.78 410.92 2294.90 29.30 2012-08-15 02:41:31.000 228 33390.79 410.90 2294.92 29.30 2012-08-15 02:41:33.000 228 33390.84 410.92 2294.89 29.30 2012-08-15 02:41:34.000 228 33390.91 410.95 2294.95 29.30 2012-08-15 02:41:35.000 228 33390.83 410.94 2294.89 29.30 2012-08-15 02:41:36.000 228 33390.83 410.94 2294.91 29.30 2012-08-15 02:41:37.000 228 33390.90 410.90 2294.92 29.30 2012-08-15 02:41:38.000 228 33390.82 410.88 2294.92 29.30 2012-08-15 02:41:39.000 228 33390.85 410.91 2294.93 29.30 2012-08-15 02:41:40.000 228 33390.77 410.88 2294.85 29.30 2012-08-15 02:41:41.000 228 33390.95 410.90 2294.88 29.30 2012-08-15 02:41:42.000 228 33390.90 410.91 2294.88 29.30 2012-08-15 02:41:43.000 228 33390.86 410.91 2294.91 29.30 2012-08-15 02:41:44.000 228 33390.96 410.91 2294.94 29.30 2012-08-15 02:41:45.000 228 33390.94 410.90 2294.85 29.30 2012-08-15 02:41:46.000 228 33390.93 410.89 2294.86 29.30 2012-08-15 02:41:47.000 228 33390.92 410.88 2294.82 29.30 2012-08-15 02:41:48.000 228 33390.94 410.88 2294.83 29.30 2012-08-15 02:41:49.000 228 33390.88 410.87 2294.91 29.30 2012-08-15 02:41:50.000 228 33390.96 410.87 2294.84 29.30 2012-08-15 02:41:51.000 228 33390.85 410.85 2294.90 29.30 2012-08-15 02:41:52.000 228 33390.93 410.86 2294.83 29.30 2012-08-15 02:41:53.000 228 33390.90 410.88 2294.89 29.30 2012-08-15 02:41:54.000 228 33390.99 410.88 2294.89 29.30 2012-08-15 02:41:55.000 228 33390.92 410.89 2294.90 29.30 2012-08-15 02:41:56.000 228 33390.90 410.91 2294.84 29.30 2012-08-15 02:41:57.000 228 33390.86 410.89 2294.82 29.30 2012-08-15 02:41:58.000 228 33390.95 410.85 2294.85 29.30 2012-08-15 02:41:59.000 228 33390.93 410.87 2294.80 29.30 2012-08-15 02:42:00.000 228 33390.92 410.84 2294.83 29.30 2012-08-15 02:42:01.000 228 33390.92 410.85 2294.85 29.30 2012-08-15 02:42:02.000 228 33390.86 410.83 2294.89 29.30 2012-08-15 02:42:03.000 228 33390.88 410.85 2294.87 29.30 2012-08-15 02:42:04.000 228 33390.97 410.82 2294.81 29.30 2012-08-15 02:42:05.000 228 33390.98 410.84 2294.83 29.30 2012-08-15 02:42:06.000 228 33390.79 410.85 2294.83 29.30 2012-08-15 02:42:07.000 228 33390.81 410.83 2294.92 29.30 2012-08-15 02:42:08.000 228 33390.96 410.81 2294.86 29.30 2012-08-15 02:42:09.000 228 33390.91 410.77 2294.80 29.30 2012-08-15 02:42:10.000 228 33390.99 410.83 2294.84 29.30 2012-08-15 02:42:11.000 228 33390.91 410.85 2294.87 29.30 2012-08-15 02:42:12.000 228 33390.95 410.83 2294.86 29.30 2012-08-15 02:42:12.000 228 33390.86 410.78 2294.83 29.30 2012-08-15 02:42:14.000 228 33390.91 410.87 2294.86 29.30 2012-08-15 02:42:15.000 228 33390.93 410.85 2294.81 29.30 2012-08-15 02:42:16.000 228 33391.00 410.77 2294.87 29.30 2012-08-15 02:42:17.000 228 33390.94 410.78 2294.86 29.30 2012-08-15 02:42:18.000 228 33390.92 410.80 2294.85 29.30 2012-08-15 02:42:19.000 228 33391.03 410.77 2294.94 29.30 2012-08-15 02:42:20.000 228 33390.98 410.82 2294.89 29.30 2012-08-15 02:42:21.000 228 33390.88 410.84 2294.84 29.30 2012-08-15 02:42:22.000 228 33391.03 410.82 2294.79 29.30 2012-08-15 02:42:23.000 228 33390.95 410.81 2294.88 29.30 2012-08-15 02:42:24.000 228 33390.95 410.80 2294.80 29.30 2012-08-15 02:42:25.000 228 33390.95 410.83 2294.87 29.30 2012-08-15 02:42:25.000 228 33391.01 410.81 2294.93 29.30 2012-08-15 02:42:27.000 228 33390.92 410.77 2294.82 29.30 2012-08-15 02:42:28.000 228 33390.94 410.83 2294.74 29.30 2012-08-15 02:42:29.000 228 33390.98 410.72 2294.85 29.30 2012-08-15 02:42:30.000 228 33390.92 410.77 2294.80 29.30 2012-08-15 02:42:31.000 228 33390.96 410.81 2294.75 29.30 2012-08-15 02:42:32.000 228 33390.83 410.81 2294.82 29.30 2012-08-15 02:42:33.000 228 33390.89 410.79 2294.71 29.30 2012-08-15 02:42:34.000 228 33390.89 410.75 2294.80 29.30 2012-08-15 02:42:35.000 228 33390.99 410.80 2294.77 29.30 2012-08-15 02:42:36.000 228 33390.97 410.79 2294.75 29.30 2012-08-15 02:42:37.000 228 33390.91 410.76 2294.84 29.30 2012-08-15 02:42:38.000 228 33390.95 410.78 2294.83 29.30 2012-08-15 02:42:39.000 228 33390.94 410.75 2294.76 29.30 2012-08-15 02:42:40.000 228 33390.98 410.78 2294.83 29.30 2012-08-15 02:42:41.000 228 33390.83 410.77 2294.82 29.30 2012-08-15 02:42:42.000 228 33390.89 410.77 2294.80 29.30 2012-08-15 02:42:43.000 228 33390.94 410.77 2294.78 29.30 2012-08-15 02:42:44.000 228 33390.99 410.73 2294.85 29.30 2012-08-15 02:42:45.000 228 33390.89 410.80 2294.82 29.30 2012-08-15 02:42:46.000 228 33390.87 410.77 2294.90 29.30 2012-08-15 02:42:47.000 228 33390.95 410.74 2294.83 29.30 2012-08-15 02:42:48.000 228 33390.99 410.71 2294.84 29.30 2012-08-15 02:42:49.000 228 33390.98 410.77 2294.82 29.30 2012-08-15 02:42:50.000 228 33390.97 410.73 2294.86 29.30 2012-08-15 02:42:51.000 228 33390.93 410.76 2294.84 29.30 2012-08-15 02:42:52.000 228 33391.03 410.74 2294.81 29.30 2012-08-15 02:42:53.000 228 33390.85 410.73 2294.95 29.30 2012-08-15 02:42:54.000 228 33390.94 410.69 2294.89 29.30 2012-08-15 02:42:55.000 228 33390.89 410.76 2294.86 29.30 2012-08-15 02:42:56.000 228 33390.93 410.76 2294.87 29.30 2012-08-15 02:42:57.000 228 33390.98 410.73 2294.77 29.30 2012-08-15 02:42:58.000 228 33391.04 410.76 2294.91 29.30 2012-08-15 02:42:59.000 228 33390.91 410.75 2294.82 29.30 2012-08-15 02:43:00.000 228 33390.91 410.75 2294.81 29.30 2012-08-15 02:43:01.000 228 33390.96 410.73 2294.93 29.30 2012-08-15 02:43:02.000 228 33390.92 410.71 2294.79 29.30 2012-08-15 02:43:03.000 228 33390.86 410.71 2294.79 29.30 2012-08-15 02:43:04.000 228 33390.92 410.71 2294.81 29.30 2012-08-15 02:43:05.000 228 33391.01 410.75 2294.80 29.30 2012-08-15 02:43:06.000 228 33390.93 410.72 2294.74 29.30 2012-08-15 02:43:06.000 228 33390.91 410.70 2294.83 29.30 2012-08-15 02:43:08.000 228 33390.89 410.74 2294.77 29.30 2012-08-15 02:43:09.000 228 33390.86 410.73 2294.78 29.30 2012-08-15 02:43:10.000 228 33390.94 410.72 2294.77 29.30 2012-08-15 02:43:11.000 228 33390.96 410.72 2294.84 29.30 2012-08-15 02:43:12.000 228 33390.91 410.68 2294.83 29.30 2012-08-15 02:43:13.000 228 33390.76 410.71 2294.84 29.30 2012-08-15 02:43:14.000 228 33390.85 410.73 2294.80 29.30 2012-08-15 02:43:15.000 228 33390.78 410.74 2294.68 29.30 2012-08-15 02:43:16.000 228 33390.94 410.70 2294.83 29.30 2012-08-15 02:43:17.000 228 33390.82 410.73 2294.82 29.30 2012-08-15 02:43:18.000 228 33390.89 410.67 2294.80 29.30 2012-08-15 02:43:19.000 228 33390.94 410.67 2294.77 29.30 2012-08-15 02:43:19.000 228 33390.89 410.69 2294.80 29.30 2012-08-15 02:43:21.000 228 33390.88 410.67 2294.80 29.30 2012-08-15 02:43:22.000 228 33391.00 410.60 2294.73 29.30 2012-08-15 02:43:23.000 228 33390.94 410.61 2294.88 29.30 2012-08-15 02:43:24.000 228 33390.94 410.60 2294.89 29.30 2012-08-15 02:43:25.000 228 33390.93 410.67 2294.82 29.30 2012-08-15 02:43:26.000 228 33390.91 410.65 2294.80 29.30 2012-08-15 02:43:27.000 228 33390.92 410.66 2294.79 29.30 2012-08-15 02:43:28.000 228 33390.86 410.67 2294.74 29.30 2012-08-15 02:43:29.000 228 33390.95 410.67 2294.83 29.30 2012-08-15 02:43:30.000 228 33390.88 410.65 2294.83 29.30 2012-08-15 02:43:31.000 228 33390.89 410.65 2294.82 29.30 2012-08-15 02:43:32.000 228 33390.88 410.65 2294.78 29.30 2012-08-15 02:43:33.000 228 33390.81 410.61 2294.70 29.30 2012-08-15 02:43:34.000 228 33390.90 410.66 2294.76 29.30 2012-08-15 02:43:35.000 228 33390.92 410.67 2294.76 29.30 2012-08-15 02:43:36.000 228 33390.86 410.68 2294.72 29.30 2012-08-15 02:43:37.000 228 33390.89 410.67 2294.82 29.30 2012-08-15 02:43:38.000 228 33390.91 410.63 2294.76 29.30 2012-08-15 02:43:39.000 228 33390.89 410.67 2294.82 29.30 2012-08-15 02:43:40.000 228 33390.90 410.59 2294.74 29.30 2012-08-15 02:43:41.000 228 33390.79 410.63 2294.77 29.30 2012-08-15 02:43:42.000 228 33390.81 410.64 2294.78 29.30 2012-08-15 02:43:43.000 228 33390.82 410.67 2294.74 29.30 2012-08-15 02:43:44.000 228 33390.93 410.67 2294.74 29.30 2012-08-15 02:43:45.000 228 33390.82 410.67 2294.83 29.30 2012-08-15 02:43:46.000 228 33390.82 410.61 2294.76 29.30 2012-08-15 02:43:47.000 228 33390.85 410.63 2294.84 29.30 2012-08-15 02:43:48.000 228 33390.80 410.64 2294.83 29.30 2012-08-15 02:43:49.000 228 33390.79 410.65 2294.88 29.30 2012-08-15 02:43:50.000 228 33390.76 410.68 2294.86 29.30 2012-08-15 02:43:51.000 228 33390.76 410.70 2294.87 29.30 2012-08-15 02:43:52.000 228 33390.89 410.69 2294.82 29.30 2012-08-15 02:43:53.000 228 33390.75 410.69 2294.84 29.30 2012-08-15 02:43:54.000 228 33390.67 410.66 2294.84 29.30 2012-08-15 02:43:55.000 228 33390.81 410.67 2294.82 29.30 2012-08-15 02:43:56.000 228 33390.75 410.66 2294.81 29.30 2012-08-15 02:43:57.000 228 33390.81 410.65 2294.90 29.30 2012-08-15 02:43:58.000 228 33390.75 410.67 2294.83 29.30 2012-08-15 02:43:59.000 228 33390.78 410.63 2294.88 29.30 2012-08-15 02:44:00.000 228 33390.76 410.62 2294.83 29.30 2012-08-15 02:44:00.000 228 33390.75 410.66 2294.92 29.30 2012-08-15 02:44:02.000 228 33390.76 410.62 2294.80 29.30 2012-08-15 02:44:03.000 228 33390.77 410.63 2294.82 29.30 2012-08-15 02:44:04.000 228 33390.75 410.61 2294.79 29.30 2012-08-15 02:44:05.000 228 33390.80 410.58 2294.83 29.30 2012-08-15 02:44:06.000 228 33390.67 410.63 2294.79 29.30 2012-08-15 02:44:07.000 228 33390.79 410.60 2294.83 29.30 2012-08-15 02:44:08.000 228 33390.67 410.58 2294.86 29.30 2012-08-15 02:44:09.000 228 33390.66 410.59 2294.82 29.30 2012-08-15 02:44:10.000 228 33390.70 410.55 2294.82 29.30 2012-08-15 02:44:11.000 228 33390.69 410.60 2294.86 29.30 2012-08-15 02:44:12.000 228 33390.68 410.58 2294.82 29.30 2012-08-15 02:44:13.000 228 33390.68 410.59 2294.84 29.30 2012-08-15 02:44:13.000 228 33390.60 410.62 2294.82 29.30 2012-08-15 02:44:15.000 228 33390.62 410.61 2294.87 29.30 2012-08-15 02:44:16.000 228 33390.52 410.56 2294.85 29.30 2012-08-15 02:44:17.000 228 33390.70 410.60 2294.78 29.30 2012-08-15 02:44:18.000 228 33390.58 410.57 2294.87 29.30 2012-08-15 02:44:19.000 228 33390.64 410.55 2294.87 29.30 2012-08-15 02:44:20.000 228 33390.65 410.50 2294.86 29.30 2012-08-15 02:44:21.000 228 33390.70 410.54 2294.78 29.30 2012-08-15 02:44:22.000 228 33390.71 410.58 2294.82 29.30 2012-08-15 02:44:23.000 228 33390.65 410.52 2294.77 29.30 2012-08-15 02:44:24.000 228 33390.63 410.47 2294.78 29.30 2012-08-15 02:44:25.000 228 33390.59 410.52 2294.90 29.30 2012-08-15 02:44:26.000 228 33390.59 410.52 2294.76 29.30 2012-08-15 02:44:27.000 228 33390.67 410.53 2294.81 29.30 2012-08-15 02:44:28.000 228 33390.58 410.56 2294.78 29.30 2012-08-15 02:44:29.000 228 33390.68 410.57 2294.74 29.30 2012-08-15 02:44:30.000 228 33390.69 410.54 2294.81 29.30 2012-08-15 02:44:31.000 228 33390.64 410.54 2294.81 29.30 2012-08-15 02:44:32.000 228 33390.63 410.51 2294.80 29.30 2012-08-15 02:44:33.000 228 33390.73 410.48 2294.78 29.30 2012-08-15 02:44:34.000 228 33390.63 410.48 2294.78 29.30 2012-08-15 02:44:35.000 228 33390.52 410.54 2294.80 29.30 2012-08-15 02:44:36.000 228 33390.66 410.47 2294.80 29.30 2012-08-15 02:44:37.000 228 33390.60 410.52 2294.83 29.30 2012-08-15 02:44:38.000 228 33390.62 410.52 2294.81 29.30 2012-08-15 02:44:39.000 228 33390.66 410.49 2294.83 29.30 2012-08-15 02:44:40.000 228 33390.64 410.52 2294.80 29.30 2012-08-15 02:44:41.000 228 33390.60 410.46 2294.84 29.30 2012-08-15 02:44:42.000 228 33390.55 410.50 2294.82 29.30 2012-08-15 02:44:43.000 228 33390.57 410.46 2294.87 29.30 2012-08-15 02:44:44.000 228 33390.64 410.46 2294.83 29.30 2012-08-15 02:44:45.000 228 33390.64 410.46 2294.77 29.30 2012-08-15 02:44:46.000 228 33390.67 410.53 2294.84 29.30 2012-08-15 02:44:47.000 228 33390.52 410.51 2294.92 29.30 2012-08-15 02:44:48.000 228 33390.62 410.52 2294.79 29.30 2012-08-15 02:44:49.000 228 33390.55 410.51 2294.86 29.30 2012-08-15 02:44:50.000 228 33390.68 410.50 2294.83 29.30 2012-08-15 02:44:51.000 228 33390.69 410.42 2294.79 29.30 2012-08-15 02:44:52.000 228 33390.65 410.51 2294.79 29.30 2012-08-15 02:44:53.000 228 33390.64 410.52 2294.84 29.30 2012-08-15 02:44:54.000 228 33390.63 410.51 2294.78 29.30 2012-08-15 02:44:54.000 228 33390.61 410.51 2294.73 29.30 2012-08-15 02:44:56.000 228 33390.63 410.53 2294.83 29.30 2012-08-15 02:44:57.000 228 33390.58 410.49 2294.82 29.30 2012-08-15 02:44:58.000 228 33390.62 410.52 2294.74 29.30 2012-08-15 02:44:59.000 228 33390.55 410.52 2294.83 29.30 2012-08-15 02:45:00.000 228 33390.70 410.50 2294.77 29.30 2012-08-15 02:45:01.000 228 33390.66 410.50 2294.78 29.30 2012-08-15 02:45:02.000 228 33390.65 410.48 2294.85 29.30 2012-08-15 02:45:03.000 228 33390.60 410.43 2294.91 29.30 2012-08-15 02:45:04.000 228 33390.67 410.46 2294.83 29.30 2012-08-15 02:45:05.000 228 33390.58 410.45 2294.76 29.30 2012-08-15 02:45:06.000 228 33390.55 410.47 2294.82 29.30 2012-08-15 02:45:07.000 228 33390.58 410.45 2294.82 29.30 2012-08-15 02:45:07.000 228 33390.60 410.48 2294.78 29.30 2012-08-15 02:45:09.000 228 33390.68 410.44 2294.87 29.30 2012-08-15 02:45:10.000 228 33390.66 410.45 2294.76 29.30 2012-08-15 02:45:11.000 228 33390.64 410.45 2294.72 29.30 2012-08-15 02:45:12.000 228 33390.68 410.44 2294.80 29.30 2012-08-15 02:45:13.000 228 33390.65 410.46 2294.78 29.30 2012-08-15 02:45:14.000 228 33390.61 410.46 2294.76 29.30 2012-08-15 02:45:15.000 228 33390.53 410.46 2294.78 29.30 2012-08-15 02:45:16.000 228 33390.54 410.44 2294.71 29.30 2012-08-15 02:45:17.000 228 33390.62 410.46 2294.75 29.30 2012-08-15 02:45:18.000 228 33390.61 410.47 2294.76 29.30 2012-08-15 02:45:19.000 228 33390.54 410.45 2294.74 29.30 2012-08-15 02:45:20.000 228 33390.60 410.47 2294.75 29.30 2012-08-15 02:45:21.000 228 33390.59 410.48 2294.80 29.30 2012-08-15 02:45:22.000 228 33390.52 410.44 2294.78 29.30 2012-08-15 02:45:23.000 228 33390.64 410.40 2294.85 29.30 2012-08-15 02:45:24.000 228 33390.58 410.41 2294.76 29.30 2012-08-15 02:45:25.000 228 33390.48 410.41 2294.70 29.30 2012-08-15 02:45:26.000 228 33390.55 410.41 2294.78 29.30 2012-08-15 02:45:27.000 228 33390.51 410.45 2294.74 29.30 2012-08-15 02:45:28.000 228 33390.64 410.44 2294.69 29.30 2012-08-15 02:45:29.000 228 33390.52 410.43 2294.82 29.30 2012-08-15 02:45:30.000 228 33390.60 410.39 2294.82 29.30 2012-08-15 02:45:31.000 228 33390.53 410.42 2294.82 29.30 2012-08-15 02:45:32.000 228 33390.63 410.39 2294.83 29.30 2012-08-15 02:45:33.000 228 33390.54 410.42 2294.74 29.30 2012-08-15 02:45:34.000 228 33390.52 410.48 2294.76 29.30 2012-08-15 02:45:35.000 228 33390.52 410.43 2294.86 29.30 2012-08-15 02:45:36.000 228 33390.45 410.44 2294.86 29.30 2012-08-15 02:45:37.000 228 33390.48 410.44 2294.80 29.30 2012-08-15 02:45:38.000 228 33390.46 410.46 2294.80 29.30 2012-08-15 02:45:39.000 228 33390.51 410.47 2294.81 29.30 2012-08-15 02:45:40.000 228 33390.48 410.46 2294.78 29.30 2012-08-15 02:45:41.000 228 33390.56 410.44 2294.82 29.30 2012-08-15 02:45:42.000 228 33390.48 410.44 2294.76 29.30 2012-08-15 02:45:43.000 228 33390.57 410.43 2294.76 29.30 2012-08-15 02:45:44.000 228 33390.53 410.41 2294.77 29.30 2012-08-15 02:45:45.000 228 33390.55 410.44 2294.71 29.30 2012-08-15 02:45:46.000 228 33390.55 410.41 2294.83 29.30 2012-08-15 02:45:47.000 228 33390.60 410.41 2294.72 29.30 2012-08-15 02:45:48.000 228 33390.53 410.43 2294.84 29.30 2012-08-15 02:45:48.000 228 33390.61 410.41 2294.78 29.30 2012-08-15 02:45:50.000 228 33390.57 410.40 2294.81 29.30 2012-08-15 02:45:51.000 228 33390.59 410.41 2294.80 29.30 2012-08-15 02:45:52.000 228 33390.55 410.45 2294.72 29.30 2012-08-15 02:45:53.000 228 33390.51 410.42 2294.85 29.30 2012-08-15 02:45:54.000 228 33390.61 410.40 2294.74 29.30 2012-08-15 02:45:55.000 228 33390.50 410.40 2294.80 29.30 2012-08-15 02:45:56.000 228 33390.56 410.44 2294.76 29.30 2012-08-15 02:45:57.000 228 33390.60 410.44 2294.82 29.30 2012-08-15 02:45:58.000 228 33390.57 410.40 2294.77 29.30 2012-08-15 02:45:59.000 228 33390.51 410.40 2294.82 29.30 2012-08-15 02:46:00.000 228 33390.60 410.39 2294.77 29.30 2012-08-15 02:46:01.000 228 33390.60 410.41 2294.71 29.30 2012-08-15 02:46:01.000 228 33390.62 410.42 2294.81 29.30 2012-08-15 02:46:03.000 228 33390.54 410.41 2294.74 29.30 2012-08-15 02:46:04.000 228 33390.54 410.50 2294.73 29.30 2012-08-15 02:46:05.000 228 33390.51 410.42 2294.83 29.30 2012-08-15 02:46:06.000 228 33390.57 410.43 2294.77 29.30 2012-08-15 02:46:07.000 228 33390.52 410.46 2294.74 29.30 2012-08-15 02:46:08.000 228 33390.60 410.42 2294.73 29.30 2012-08-15 02:46:09.000 228 33390.59 410.44 2294.74 29.30 2012-08-15 02:46:10.000 228 33390.64 410.42 2294.78 29.30 2012-08-15 02:46:11.000 228 33390.57 410.44 2294.76 29.30 2012-08-15 02:46:12.000 228 33390.64 410.42 2294.78 29.30 2012-08-15 02:46:13.000 228 33390.53 410.44 2294.76 29.30 2012-08-15 02:46:14.000 228 33390.59 410.46 2294.77 29.30 2012-08-15 02:46:15.000 228 33390.64 410.41 2294.65 29.30 2012-08-15 02:46:16.000 228 33390.65 410.44 2294.73 29.30 2012-08-15 02:46:17.000 228 33390.70 410.43 2294.71 29.30 2012-08-15 02:46:18.000 228 33390.59 410.45 2294.70 29.30 2012-08-15 02:46:19.000 228 33390.63 410.43 2294.68 29.30 2012-08-15 02:46:20.000 228 33390.66 410.42 2294.78 29.30 2012-08-15 02:46:21.000 228 33390.62 410.41 2294.83 29.30 2012-08-15 02:46:22.000 228 33390.69 410.35 2294.67 29.30 2012-08-15 02:46:23.000 228 33390.60 410.42 2294.78 29.30 2012-08-15 02:46:24.000 228 33390.67 410.44 2294.72 29.30 2012-08-15 02:46:25.000 228 33390.56 410.43 2294.69 29.30 2012-08-15 02:46:26.000 228 33390.54 410.41 2294.77 29.30 2012-08-15 02:46:27.000 228 33390.68 410.40 2294.77 29.30 2012-08-15 02:46:28.000 228 33390.50 410.41 2294.76 29.30 2012-08-15 02:46:29.000 228 33390.67 410.37 2294.79 29.30 2012-08-15 02:46:30.000 228 33390.70 410.40 2294.76 29.30 2012-08-15 02:46:31.000 228 33390.64 410.40 2294.76 29.30 2012-08-15 02:46:32.000 228 33390.66 410.44 2294.74 29.30 2012-08-15 02:46:33.000 228 33390.64 410.38 2294.80 29.30 2012-08-15 02:46:34.000 228 33390.51 410.46 2294.72 29.30 2012-08-15 02:46:35.000 228 33390.60 410.38 2294.78 29.30 2012-08-15 02:46:36.000 228 33390.64 410.41 2294.72 29.30 2012-08-15 02:46:37.000 228 33390.60 410.40 2294.77 29.30 2012-08-15 02:46:38.000 228 33390.63 410.39 2294.79 29.30 2012-08-15 02:46:39.000 228 33390.58 410.40 2294.74 29.30 2012-08-15 02:46:40.000 228 33390.61 410.38 2294.78 29.30 2012-08-15 02:46:41.000 228 33390.64 410.42 2294.80 29.30 2012-08-15 02:46:42.000 228 33390.52 410.41 2294.83 29.30 2012-08-15 02:46:42.000 228 33390.53 410.38 2294.76 29.30 2012-08-15 02:46:44.000 228 33390.62 410.38 2294.78 29.30 2012-08-15 02:46:45.000 228 33390.59 410.42 2294.76 29.30 2012-08-15 02:46:46.000 228 33390.58 410.42 2294.74 29.30 2012-08-15 02:46:47.000 228 33390.63 410.42 2294.81 29.30 2012-08-15 02:46:48.000 228 33390.61 410.39 2294.83 29.30 2012-08-15 02:46:49.000 228 33390.59 410.41 2294.76 29.30 2012-08-15 02:46:50.000 228 33390.56 410.36 2294.70 29.30 2012-08-15 02:46:51.000 228 33390.63 410.37 2294.74 29.30 2012-08-15 02:46:52.000 228 33390.56 410.38 2294.72 29.30 2012-08-15 02:46:53.000 228 33390.66 410.45 2294.78 29.30 2012-08-15 02:46:54.000 228 33390.63 410.41 2294.79 29.30 2012-08-15 02:46:55.000 228 33390.63 410.36 2294.73 29.30 2012-08-15 02:46:55.000 228 33390.64 410.40 2294.81 29.30 2012-08-15 02:46:57.000 228 33390.54 410.45 2294.78 29.30 2012-08-15 02:46:58.000 228 33390.50 410.41 2294.78 29.30 2012-08-15 02:46:59.000 228 33390.51 410.45 2294.81 29.30 2012-08-15 02:47:00.000 228 33390.57 410.44 2294.77 29.30 2012-08-15 02:47:01.000 228 33390.51 410.40 2294.72 29.30 2012-08-15 02:47:02.000 228 33390.62 410.42 2294.75 29.30 2012-08-15 02:47:03.000 228 33390.63 410.43 2294.80 29.30 2012-08-15 02:47:04.000 228 33390.57 410.44 2294.82 29.30 2012-08-15 02:47:05.000 228 33390.63 410.40 2294.77 29.30 2012-08-15 02:47:06.000 228 33390.62 410.39 2294.78 29.30 2012-08-15 02:47:07.000 228 33390.64 410.40 2294.82 29.30 2012-08-15 02:47:08.000 228 33390.60 410.43 2294.75 29.30 2012-08-15 02:47:09.000 228 33390.58 410.40 2294.80 29.30 2012-08-15 02:47:10.000 228 33390.45 410.41 2294.62 29.30 2012-08-15 02:47:11.000 228 33390.51 410.42 2294.66 29.30 2012-08-15 02:47:12.000 228 33390.63 410.41 2294.71 29.30 2012-08-15 02:47:13.000 228 33390.51 410.40 2294.74 29.30 2012-08-15 02:47:14.000 228 33390.52 410.42 2294.70 29.30 2012-08-15 02:47:15.000 228 33390.58 410.44 2294.74 29.30 2012-08-15 02:47:16.000 228 33390.57 410.45 2294.75 29.30 2012-08-15 02:47:17.000 228 33390.64 410.37 2294.72 29.30 2012-08-15 02:47:18.000 228 33390.64 410.41 2294.80 29.30 2012-08-15 02:47:19.000 228 33390.58 410.42 2294.73 29.30 2012-08-15 02:47:20.000 228 33390.51 410.41 2294.76 29.30 2012-08-15 02:47:21.000 228 33390.61 410.37 2294.78 29.30 2012-08-15 02:47:22.000 228 33390.55 410.38 2294.76 29.30 2012-08-15 02:47:23.000 228 33390.51 410.41 2294.67 29.30 2012-08-15 02:47:24.000 228 33390.49 410.42 2294.73 29.30 2012-08-15 02:47:25.000 228 33390.56 410.42 2294.74 29.30 2012-08-15 02:47:26.000 228 33390.49 410.42 2294.78 29.30 2012-08-15 02:47:27.000 228 33390.51 410.40 2294.72 29.30 2012-08-15 02:47:28.000 228 33390.55 410.38 2294.72 29.30 2012-08-15 02:47:29.000 228 33390.54 410.41 2294.76 29.30 2012-08-15 02:47:30.000 228 33390.46 410.41 2294.72 29.30 2012-08-15 02:47:31.000 228 33390.51 410.38 2294.72 29.30 2012-08-15 02:47:32.000 228 33390.52 410.42 2294.72 29.30 2012-08-15 02:47:33.000 228 33390.47 410.40 2294.78 29.30 2012-08-15 02:47:34.000 228 33390.43 410.44 2294.66 29.30 2012-08-15 02:47:35.000 228 33390.58 410.46 2294.71 29.30 2012-08-15 02:47:36.000 228 33390.52 410.42 2294.70 29.30 2012-08-15 02:47:36.000 228 33390.45 410.38 2294.71 29.30 2012-08-15 02:47:38.000 228 33390.42 410.41 2294.71 29.30 2012-08-15 02:47:39.000 228 33390.57 410.43 2294.72 29.30 2012-08-15 02:47:40.000 228 33390.45 410.37 2294.75 29.30 2012-08-15 02:47:41.000 228 33390.55 410.43 2294.71 29.30 2012-08-15 02:47:42.000 228 33390.57 410.40 2294.70 29.30 2012-08-15 02:47:43.000 228 33390.50 410.40 2294.68 29.30 2012-08-15 02:47:44.000 228 33390.56 410.45 2294.72 29.30 2012-08-15 02:47:45.000 228 33390.60 410.44 2294.73 29.30 2012-08-15 02:47:46.000 228 33390.49 410.42 2294.70 29.30 2012-08-15 02:47:47.000 228 33390.48 410.43 2294.71 29.30 2012-08-15 02:47:48.000 228 33390.60 410.46 2294.68 29.30 2012-08-15 02:47:49.000 228 33390.55 410.45 2294.74 29.30 2012-08-15 02:47:49.000 228 33390.60 410.44 2294.72 29.30 2012-08-15 02:47:51.000 228 33390.46 410.48 2294.77 29.30 2012-08-15 02:47:52.000 228 33390.48 410.46 2294.78 29.30 2012-08-15 02:47:53.000 228 33390.54 410.46 2294.74 29.30 2012-08-15 02:47:54.000 228 33390.45 410.43 2294.76 29.30 2012-08-15 02:47:55.000 228 33390.48 410.43 2294.76 29.30 2012-08-15 02:47:56.000 228 33390.52 410.43 2294.76 29.30 2012-08-15 02:47:57.000 228 33390.55 410.40 2294.77 29.30 2012-08-15 02:47:58.000 228 33390.63 410.44 2294.77 29.30 2012-08-15 02:47:59.000 228 33390.45 410.47 2294.71 29.30 2012-08-15 02:48:00.000 228 33390.48 410.49 2294.74 29.30 2012-08-15 02:48:01.000 228 33390.45 410.46 2294.76 29.30 2012-08-15 02:48:02.000 228 33390.46 410.50 2294.76 29.30 2012-08-15 02:48:03.000 228 33390.56 410.42 2294.79 29.30 2012-08-15 02:48:04.000 228 33390.51 410.46 2294.78 29.30 2012-08-15 02:48:05.000 228 33390.57 410.47 2294.84 29.30 2012-08-15 02:48:06.000 228 33390.57 410.51 2294.82 29.30 2012-08-15 02:48:07.000 228 33390.55 410.48 2294.80 29.30 2012-08-15 02:48:08.000 228 33390.52 410.49 2294.77 29.30 2012-08-15 02:48:09.000 228 33390.54 410.43 2294.85 29.30 2012-08-15 02:48:10.000 228 33390.48 410.45 2294.74 29.30 2012-08-15 02:48:11.000 228 33390.49 410.42 2294.76 29.30 2012-08-15 02:48:12.000 228 33390.52 410.43 2294.74 29.30 2012-08-15 02:48:13.000 228 33390.51 410.41 2294.74 29.30 2012-08-15 02:48:14.000 228 33390.61 410.50 2294.77 29.30 2012-08-15 02:48:15.000 228 33390.54 410.51 2294.70 29.30 2012-08-15 02:48:16.000 228 33390.51 410.45 2294.79 29.30 2012-08-15 02:48:17.000 228 33390.62 410.45 2294.75 29.30 2012-08-15 02:48:18.000 228 33390.55 410.44 2294.72 29.30 2012-08-15 02:48:19.000 228 33390.51 410.45 2294.72 29.30 2012-08-15 02:48:20.000 228 33390.55 410.45 2294.82 29.30 2012-08-15 02:48:21.000 228 33390.54 410.49 2294.78 29.30 2012-08-15 02:48:22.000 228 33390.45 410.46 2294.74 29.30 2012-08-15 02:48:23.000 228 33390.54 410.45 2294.71 29.30 2012-08-15 02:48:24.000 228 33390.57 410.46 2294.77 29.30 2012-08-15 02:48:25.000 228 33390.52 410.44 2294.79 29.30 2012-08-15 02:48:26.000 228 33390.61 410.46 2294.75 29.30 2012-08-15 02:48:27.000 228 33390.64 410.42 2294.78 29.30 2012-08-15 02:48:28.000 228 33390.63 410.44 2294.70 29.30 2012-08-15 02:48:29.000 228 33390.60 410.45 2294.72 29.30 2012-08-15 02:48:30.000 228 33390.54 410.48 2294.71 29.30 2012-08-15 02:48:30.000 228 33390.52 410.47 2294.62 29.30 2012-08-15 02:48:32.000 228 33390.60 410.45 2294.80 29.30 2012-08-15 02:48:33.000 228 33390.60 410.43 2294.74 29.30 2012-08-15 02:48:34.000 228 33390.52 410.48 2294.78 29.30 2012-08-15 02:48:35.000 228 33390.55 410.46 2294.69 29.30 2012-08-15 02:48:36.000 228 33390.54 410.48 2294.65 29.30 2012-08-15 02:48:37.000 228 33390.50 410.48 2294.71 29.30 2012-08-15 02:48:38.000 228 33390.52 410.49 2294.74 29.30 2012-08-15 02:48:39.000 228 33390.57 410.46 2294.68 29.30 2012-08-15 02:48:40.000 228 33390.51 410.46 2294.74 29.30 2012-08-15 02:48:41.000 228 33390.51 410.44 2294.73 29.30 2012-08-15 02:48:42.000 228 33390.60 410.42 2294.77 29.30 2012-08-15 02:48:43.000 228 33390.54 410.42 2294.77 29.30 2012-08-15 02:48:43.000 228 33390.50 410.46 2294.71 29.30 2012-08-15 02:48:45.000 228 33390.55 410.46 2294.75 29.30 2012-08-15 02:48:46.000 228 33390.55 410.43 2294.65 29.30 2012-08-15 02:48:47.000 228 33390.48 410.47 2294.71 29.30 2012-08-15 02:48:48.000 228 33390.65 410.44 2294.68 29.30 2012-08-15 02:48:49.000 228 33390.52 410.44 2294.74 29.30 2012-08-15 02:48:50.000 228 33390.48 410.46 2294.70 29.30 2012-08-15 02:48:51.000 228 33390.55 410.47 2294.71 29.30 2012-08-15 02:48:52.000 228 33390.58 410.43 2294.60 29.30 2012-08-15 02:48:53.000 228 33390.61 410.43 2294.71 29.30 2012-08-15 02:48:54.000 228 33390.55 410.46 2294.76 29.30 2012-08-15 02:48:55.000 228 33390.46 410.46 2294.74 29.30 2012-08-15 02:48:56.000 228 33390.60 410.45 2294.70 29.30 2012-08-15 02:48:57.000 228 33390.52 410.45 2294.69 29.30 2012-08-15 02:48:58.000 228 33390.52 410.44 2294.74 29.30 2012-08-15 02:48:59.000 228 33390.37 410.43 2294.76 29.30 2012-08-15 02:49:00.000 228 33390.56 410.51 2294.73 29.30 2012-08-15 02:49:01.000 228 33390.55 410.49 2294.71 29.30 2012-08-15 02:49:02.000 228 33390.43 410.51 2294.76 29.30 2012-08-15 02:49:03.000 228 33390.45 410.44 2294.71 29.30 2012-08-15 02:49:04.000 228 33390.58 410.50 2294.64 29.30 2012-08-15 02:49:05.000 228 33390.52 410.42 2294.77 29.30 2012-08-15 02:49:06.000 228 33390.58 410.48 2294.72 29.30 2012-08-15 02:49:07.000 228 33390.51 410.46 2294.72 29.30 2012-08-15 02:49:08.000 228 33390.50 410.47 2294.74 29.30 2012-08-15 02:49:09.000 228 33390.52 410.47 2294.74 29.30 2012-08-15 02:49:10.000 228 33390.48 410.44 2294.77 29.30 2012-08-15 02:49:11.000 228 33390.39 410.51 2294.74 29.30 2012-08-15 02:49:12.000 228 33390.44 410.49 2294.68 29.30 2012-08-15 02:49:13.000 228 33390.50 410.48 2294.65 29.30 2012-08-15 02:49:14.000 228 33390.36 410.42 2294.71 29.30 2012-08-15 02:49:15.000 228 33390.44 410.45 2294.73 29.30 2012-08-15 02:49:16.000 228 33390.50 410.46 2294.61 29.30 2012-08-15 02:49:17.000 228 33390.39 410.44 2294.77 29.30 2012-08-15 02:49:18.000 228 33390.50 410.48 2294.75 29.30 2012-08-15 02:49:19.000 228 33390.46 410.49 2294.72 29.30 2012-08-15 02:49:20.000 228 33390.39 410.45 2294.78 29.30 2012-08-15 02:49:21.000 228 33390.58 410.48 2294.71 29.30 2012-08-15 02:49:22.000 228 33390.59 410.48 2294.72 29.30 2012-08-15 02:49:23.000 228 33390.53 410.54 2294.72 29.30 2012-08-15 02:49:24.000 228 33390.35 410.50 2294.72 29.30 2012-08-15 02:49:24.000 228 33390.46 410.49 2294.70 29.30 2012-08-15 02:49:26.000 228 33390.55 410.50 2294.72 29.30 2012-08-15 02:49:27.000 228 33390.48 410.52 2294.86 29.30 2012-08-15 02:49:28.000 228 33390.43 410.51 2294.79 29.30 2012-08-15 02:49:29.000 228 33390.57 410.49 2294.74 29.30 2012-08-15 02:49:30.000 228 33390.40 410.55 2294.74 29.30 2012-08-15 02:49:31.000 228 33390.48 410.50 2294.72 29.30 2012-08-15 02:49:32.000 228 33390.54 410.52 2294.79 29.30 2012-08-15 02:49:33.000 228 33390.49 410.53 2294.71 29.30 2012-08-15 02:49:34.000 228 33390.53 410.53 2294.69 29.30 2012-08-15 02:49:35.000 228 33390.43 410.50 2294.72 29.30 2012-08-15 02:49:36.000 228 33390.57 410.45 2294.80 29.30 2012-08-15 02:49:37.000 228 33390.52 410.47 2294.77 29.30 2012-08-15 02:49:37.000 228 33390.46 410.56 2294.77 29.30 2012-08-15 02:49:39.000 228 33390.47 410.52 2294.69 29.30 2012-08-15 02:49:40.000 228 33390.48 410.56 2294.68 29.30 2012-08-15 02:49:41.000 228 33390.63 410.53 2294.75 29.30 2012-08-15 02:49:42.000 228 33390.39 410.51 2294.77 29.30 2012-08-15 02:49:43.000 228 33390.46 410.51 2294.74 29.30 2012-08-15 02:49:44.000 228 33390.48 410.52 2294.78 29.30 2012-08-15 02:49:45.000 228 33390.50 410.52 2294.71 29.30 2012-08-15 02:49:46.000 228 33390.51 410.49 2294.83 29.30 2012-08-15 02:49:47.000 228 33390.42 410.52 2294.77 29.30 2012-08-15 02:49:48.000 228 33390.50 410.50 2294.75 29.30 2012-08-15 02:49:49.000 228 33390.45 410.50 2294.70 29.30 2012-08-15 02:49:50.000 228 33390.50 410.56 2294.75 29.30 2012-08-15 02:49:51.000 228 33390.51 410.52 2294.76 29.30 2012-08-15 02:49:52.000 228 33390.58 410.57 2294.69 29.30 2012-08-15 02:49:53.000 228 33390.37 410.59 2294.73 29.29 2012-08-15 02:49:54.000 228 33390.44 410.59 2294.77 29.30 2012-08-15 02:49:55.000 228 33390.45 410.58 2294.70 29.30 2012-08-15 02:49:56.000 228 33390.49 410.56 2294.77 29.30 2012-08-15 02:49:57.000 228 33390.47 410.51 2294.74 29.30 2012-08-15 02:49:58.000 228 33390.45 410.52 2294.77 29.30 2012-08-15 02:49:59.000 228 33390.47 410.51 2294.83 29.29 2012-08-15 02:50:00.000 228 33390.44 410.49 2294.74 29.30 2012-08-15 02:50:01.000 228 33390.52 410.42 2294.74 29.30 2012-08-15 02:50:02.000 228 33390.52 410.39 2294.78 29.30 2012-08-15 02:50:03.000 228 33390.50 410.46 2294.74 29.30 2012-08-15 02:50:04.000 228 33390.46 410.46 2294.80 29.30 2012-08-15 02:50:05.000 228 33390.48 410.46 2294.75 29.29 2012-08-15 02:50:06.000 228 33390.46 410.49 2294.71 29.30 2012-08-15 02:50:07.000 228 33390.49 410.51 2294.78 29.30 2012-08-15 02:50:08.000 228 33390.46 410.51 2294.77 29.30 2012-08-15 02:50:09.000 228 33390.52 410.52 2294.71 29.30 2012-08-15 02:50:10.000 228 33390.46 410.50 2294.74 29.30 2012-08-15 02:50:11.000 228 33390.55 410.49 2294.71 29.30 2012-08-15 02:50:12.000 228 33390.54 410.48 2294.79 29.29 2012-08-15 02:50:13.000 228 33390.50 410.50 2294.84 29.29 2012-08-15 02:50:14.000 228 33390.48 410.53 2294.70 29.29 2012-08-15 02:50:15.000 228 33390.57 410.54 2294.75 29.29 2012-08-15 02:50:16.000 228 33390.55 410.52 2294.82 29.30 2012-08-15 02:50:17.000 228 33390.51 410.54 2294.74 29.29 2012-08-15 02:50:18.000 228 33390.52 410.52 2294.70 29.29 2012-08-15 02:50:18.000 228 33390.40 410.55 2294.72 29.29 2012-08-15 02:50:20.000 228 33390.50 410.56 2294.73 29.29 2012-08-15 02:50:21.000 228 33390.36 410.57 2294.81 29.30 2012-08-15 02:50:22.000 228 33390.45 410.52 2294.80 29.29 2012-08-15 02:50:23.000 228 33390.41 410.56 2294.76 29.29 2012-08-15 02:50:24.000 228 33390.45 410.57 2294.72 29.30 2012-08-15 02:50:25.000 228 33390.48 410.51 2294.74 29.30 2012-08-15 02:50:26.000 228 33390.46 410.49 2294.82 29.30 2012-08-15 02:50:27.000 228 33390.51 410.52 2294.72 29.30 2012-08-15 02:50:28.000 228 33390.46 410.49 2294.76 29.30 2012-08-15 02:50:29.000 228 33390.39 410.51 2294.71 29.30 2012-08-15 02:50:30.000 228 33390.52 410.56 2294.77 29.30 2012-08-15 02:50:31.000 228 33390.43 410.55 2294.82 29.30 2012-08-15 02:50:31.000 228 33390.41 410.56 2294.79 29.30 2012-08-15 02:50:33.000 228 33390.51 410.56 2294.80 29.30 2012-08-15 02:50:34.000 228 33390.55 410.56 2294.81 29.29 2012-08-15 02:50:35.000 228 33390.38 410.56 2294.76 29.30 2012-08-15 02:50:36.000 228 33390.50 410.52 2294.74 29.30 2012-08-15 02:50:37.000 228 33390.38 410.54 2294.73 29.30 2012-08-15 02:50:38.000 228 33390.46 410.54 2294.69 29.30 2012-08-15 02:50:39.000 228 33390.48 410.59 2294.74 29.30 2012-08-15 02:50:40.000 228 33390.47 410.56 2294.77 29.30 2012-08-15 02:50:41.000 228 33390.39 410.55 2294.72 29.30 2012-08-15 02:50:42.000 228 33390.43 410.52 2294.80 29.30 2012-08-15 02:50:43.000 228 33390.46 410.53 2294.75 29.30 2012-08-15 02:50:44.000 228 33390.45 410.58 2294.72 29.30 2012-08-15 02:50:45.000 228 33390.49 410.53 2294.80 29.30 2012-08-15 02:50:46.000 228 33390.42 410.52 2294.70 29.30 2012-08-15 02:50:47.000 228 33390.50 410.51 2294.79 29.30 2012-08-15 02:50:48.000 228 33390.48 410.52 2294.72 29.30 2012-08-15 02:50:49.000 228 33390.41 410.56 2294.70 29.30 2012-08-15 02:50:50.000 228 33390.51 410.54 2294.75 29.30 2012-08-15 02:50:51.000 228 33390.50 410.53 2294.72 29.30 2012-08-15 02:50:52.000 228 33390.57 410.52 2294.74 29.30 2012-08-15 02:50:53.000 228 33390.47 410.52 2294.69 29.30 2012-08-15 02:50:54.000 228 33390.57 410.52 2294.73 29.30 2012-08-15 02:50:55.000 228 33390.45 410.53 2294.74 29.30 2012-08-15 02:50:56.000 228 33390.44 410.60 2294.83 29.30 2012-08-15 02:50:57.000 228 33390.44 410.54 2294.74 29.30 2012-08-15 02:50:58.000 228 33390.57 410.60 2294.77 29.30 2012-08-15 02:50:59.000 228 33390.39 410.51 2294.74 29.30 2012-08-15 02:51:00.000 228 33390.50 410.58 2294.69 29.30 2012-08-15 02:51:01.000 228 33390.42 410.58 2294.74 29.30 2012-08-15 02:51:02.000 228 33390.46 410.56 2294.72 29.30 2012-08-15 02:51:03.000 228 33390.48 410.55 2294.81 29.30 2012-08-15 02:51:04.000 228 33390.52 410.51 2294.70 29.30 2012-08-15 02:51:05.000 228 33390.48 410.54 2294.71 29.30 2012-08-15 02:51:06.000 228 33390.53 410.51 2294.71 29.30 2012-08-15 02:51:07.000 228 33390.52 410.56 2294.67 29.30 2012-08-15 02:51:08.000 228 33390.54 410.54 2294.80 29.30 2012-08-15 02:51:09.000 228 33390.48 410.53 2294.72 29.30 2012-08-15 02:51:10.000 228 33390.46 410.56 2294.76 29.30 2012-08-15 02:51:11.000 228 33390.46 410.58 2294.75 29.30 2012-08-15 02:51:12.000 228 33390.58 410.51 2294.72 29.30 2012-08-15 02:51:12.000 228 33390.50 410.51 2294.72 29.30 2012-08-15 02:51:14.000 228 33390.54 410.58 2294.74 29.30 2012-08-15 02:51:15.000 228 33390.47 410.57 2294.78 29.30 2012-08-15 02:51:16.000 228 33390.42 410.55 2294.64 29.29 2012-08-15 02:51:17.000 228 33390.49 410.57 2294.68 29.30 2012-08-15 02:51:18.000 228 33390.45 410.59 2294.75 29.30 2012-08-15 02:51:19.000 228 33390.43 410.55 2294.71 29.30 2012-08-15 02:51:20.000 228 33390.39 410.51 2294.72 29.30 2012-08-15 02:51:21.000 228 33390.50 410.48 2294.68 29.30 2012-08-15 02:51:22.000 228 33390.47 410.50 2294.77 29.30 2012-08-15 02:51:23.000 228 33390.49 410.54 2294.72 29.30 2012-08-15 02:51:24.000 228 33390.46 410.54 2294.78 29.30 2012-08-15 02:51:25.000 228 33390.43 410.52 2294.81 29.30 2012-08-15 02:51:25.000 228 33390.53 410.54 2294.81 29.30 2012-08-15 02:51:27.000 228 33390.43 410.52 2294.71 29.30 2012-08-15 02:51:28.000 228 33390.40 410.55 2294.75 29.30 2012-08-15 02:51:29.000 228 33390.54 410.55 2294.86 29.30 2012-08-15 02:51:30.000 228 33390.50 410.56 2294.68 29.30 2012-08-15 02:51:31.000 228 33390.35 410.56 2294.71 29.30 2012-08-15 02:51:32.000 228 33390.53 410.57 2294.80 29.30 2012-08-15 02:51:33.000 228 33390.45 410.54 2294.76 29.30 2012-08-15 02:51:34.000 228 33390.43 410.55 2294.78 29.30 2012-08-15 02:51:35.000 228 33390.49 410.56 2294.74 29.30 2012-08-15 02:51:36.000 228 33390.46 410.54 2294.67 29.30 2012-08-15 02:51:37.000 228 33390.45 410.56 2294.70 29.30 2012-08-15 02:51:38.000 228 33390.44 410.55 2294.71 29.30 2012-08-15 02:51:39.000 228 33390.49 410.59 2294.77 29.30 2012-08-15 02:51:40.000 228 33390.53 410.60 2294.76 29.29 2012-08-15 02:51:41.000 228 33390.41 410.57 2294.76 29.30 2012-08-15 02:51:42.000 228 33390.51 410.56 2294.64 29.30 2012-08-15 02:51:43.000 228 33390.42 410.58 2294.65 29.30 2012-08-15 02:51:44.000 228 33390.42 410.56 2294.76 29.30 2012-08-15 02:51:45.000 228 33390.40 410.58 2294.71 29.30 2012-08-15 02:51:46.000 228 33390.56 410.55 2294.79 29.30 2012-08-15 02:51:47.000 228 33390.50 410.54 2294.76 29.30 2012-08-15 02:51:48.000 228 33390.58 410.52 2294.78 29.30 2012-08-15 02:51:49.000 228 33390.47 410.52 2294.81 29.30 2012-08-15 02:51:50.000 228 33390.50 410.57 2294.75 29.30 2012-08-15 02:51:51.000 228 33390.38 410.55 2294.70 29.30 2012-08-15 02:51:52.000 228 33390.44 410.57 2294.72 29.30 2012-08-15 02:51:53.000 228 33390.42 410.56 2294.74 29.30 2012-08-15 02:51:54.000 228 33390.48 410.51 2294.73 29.30 2012-08-15 02:51:55.000 228 33390.40 410.51 2294.77 29.30 2012-08-15 02:51:56.000 228 33390.35 410.55 2294.79 29.30 2012-08-15 02:51:57.000 228 33390.41 410.56 2294.72 29.30 2012-08-15 02:51:58.000 228 33390.42 410.53 2294.71 29.30 2012-08-15 02:51:59.000 228 33390.35 410.56 2294.73 29.30 2012-08-15 02:52:00.000 228 33390.40 410.56 2294.73 29.30 2012-08-15 02:52:01.000 228 33390.39 410.53 2294.76 29.30 2012-08-15 02:52:02.000 228 33390.35 410.57 2294.75 29.30 2012-08-15 02:52:03.000 228 33390.40 410.58 2294.84 29.30 2012-08-15 02:52:04.000 228 33390.51 410.55 2294.73 29.30 2012-08-15 02:52:05.000 228 33390.27 410.59 2294.72 29.30 2012-08-15 02:52:06.000 228 33390.40 410.55 2294.75 29.30 2012-08-15 02:52:06.000 228 33390.40 410.56 2294.76 29.30 2012-08-15 02:52:08.000 228 33390.44 410.56 2294.73 29.30 2012-08-15 02:52:09.000 228 33390.44 410.57 2294.69 29.30 2012-08-15 02:52:10.000 228 33390.40 410.53 2294.68 29.30 2012-08-15 02:52:11.000 228 33390.33 410.52 2294.76 29.30 2012-08-15 02:52:12.000 228 33390.46 410.54 2294.67 29.30 2012-08-15 02:52:13.000 228 33390.38 410.54 2294.69 29.30 2012-08-15 02:52:14.000 228 33390.42 410.51 2294.67 29.30 2012-08-15 02:52:15.000 228 33390.40 410.56 2294.74 29.30 2012-08-15 02:52:16.000 228 33390.35 410.53 2294.77 29.30 2012-08-15 02:52:17.000 228 33390.39 410.55 2294.78 29.30 2012-08-15 02:52:18.000 228 33390.38 410.56 2294.79 29.30 2012-08-15 02:52:19.000 228 33390.38 410.55 2294.72 29.30 2012-08-15 02:52:19.000 228 33390.45 410.51 2294.76 29.30 2012-08-15 02:52:21.000 228 33390.49 410.57 2294.80 29.30 2012-08-15 02:52:22.000 228 33390.41 410.55 2294.74 29.30 2012-08-15 02:52:23.000 228 33390.54 410.55 2294.74 29.30 2012-08-15 02:52:24.000 228 33390.35 410.58 2294.76 29.30 2012-08-15 02:52:25.000 228 33390.42 410.60 2294.75 29.30 2012-08-15 02:52:26.000 228 33390.38 410.55 2294.71 29.30 2012-08-15 02:52:27.000 228 33390.37 410.56 2294.74 29.30 2012-08-15 02:52:28.000 228 33390.43 410.56 2294.69 29.30 2012-08-15 02:52:29.000 228 33390.40 410.60 2294.71 29.30 2012-08-15 02:52:30.000 228 33390.42 410.56 2294.76 29.30 2012-08-15 02:52:31.000 228 33390.39 410.49 2294.74 29.30 2012-08-15 02:52:32.000 228 33390.38 410.54 2294.76 29.30 2012-08-15 02:52:33.000 228 33390.35 410.57 2294.78 29.29 2012-08-15 02:52:34.000 228 33390.46 410.58 2294.80 29.30 2012-08-15 02:52:35.000 228 33390.29 410.54 2294.70 29.30 2012-08-15 02:52:36.000 228 33390.52 410.57 2294.82 29.30 2012-08-15 02:52:37.000 228 33390.46 410.50 2294.72 29.30 2012-08-15 02:52:38.000 228 33390.45 410.53 2294.72 29.30 2012-08-15 02:52:39.000 228 33390.43 410.50 2294.67 29.30 2012-08-15 02:52:40.000 228 33390.42 410.53 2294.78 29.30 2012-08-15 02:52:41.000 228 33390.38 410.60 2294.79 29.30 2012-08-15 02:52:42.000 228 33390.43 410.51 2294.74 29.30 2012-08-15 02:52:43.000 228 33390.42 410.49 2294.75 29.30 2012-08-15 02:52:44.000 228 33390.46 410.51 2294.78 29.30 2012-08-15 02:52:45.000 228 33390.43 410.56 2294.75 29.30 2012-08-15 02:52:46.000 228 33390.43 410.51 2294.71 29.30 2012-08-15 02:52:47.000 228 33390.50 410.52 2294.75 29.30 2012-08-15 02:52:48.000 228 33390.38 410.54 2294.74 29.30 2012-08-15 02:52:49.000 228 33390.46 410.53 2294.74 29.30 2012-08-15 02:52:50.000 228 33390.36 410.58 2294.74 29.30 2012-08-15 02:52:51.000 228 33390.41 410.50 2294.78 29.30 2012-08-15 02:52:52.000 228 33390.51 410.50 2294.68 29.30 2012-08-15 02:52:53.000 228 33390.45 410.54 2294.76 29.30 2012-08-15 02:52:54.000 228 33390.45 410.51 2294.77 29.30 2012-08-15 02:52:55.000 228 33390.43 410.49 2294.77 29.30 2012-08-15 02:52:56.000 228 33390.47 410.51 2294.77 29.30 2012-08-15 02:52:57.000 228 33390.43 410.56 2294.74 29.30 2012-08-15 02:52:58.000 228 33390.42 410.51 2294.78 29.30 2012-08-15 02:52:59.000 228 33390.46 410.50 2294.66 29.30 2012-08-15 02:53:00.000 228 33390.48 410.48 2294.73 29.29 2012-08-15 02:53:00.000 228 33390.42 410.49 2294.76 29.30 2012-08-15 02:53:02.000 228 33390.54 410.52 2294.65 29.30 2012-08-15 02:53:03.000 228 33390.48 410.50 2294.72 29.29 2012-08-15 02:53:04.000 228 33390.50 410.54 2294.74 29.29 2012-08-15 02:53:05.000 228 33390.40 410.52 2294.71 29.30 2012-08-15 02:53:06.000 228 33390.50 410.53 2294.72 29.29 2012-08-15 02:53:07.000 228 33390.41 410.54 2294.70 29.29 2012-08-15 02:53:08.000 228 33390.45 410.52 2294.71 29.30 2012-08-15 02:53:09.000 228 33390.43 410.48 2294.65 29.29 2012-08-15 02:53:10.000 228 33390.46 410.52 2294.62 29.30 2012-08-15 02:53:11.000 228 33390.45 410.48 2294.59 29.30 2012-08-15 02:53:12.000 228 33390.52 410.49 2294.76 29.30 2012-08-15 02:53:13.000 228 33390.47 410.47 2294.78 29.30 2012-08-15 02:53:13.000 228 33390.55 410.51 2294.68 29.29 2012-08-15 02:53:15.000 228 33390.52 410.50 2294.72 29.29 2012-08-15 02:53:16.000 228 33390.54 410.47 2294.77 29.30 2012-08-15 02:53:17.000 228 33390.59 410.52 2294.72 29.29 2012-08-15 02:53:18.000 228 33390.55 410.52 2294.70 29.29 2012-08-15 02:53:19.000 228 33390.53 410.52 2294.68 29.29 2012-08-15 02:53:20.000 228 33390.53 410.49 2294.76 29.29 2012-08-15 02:53:21.000 228 33390.51 410.55 2294.67 29.29 2012-08-15 02:53:22.000 228 33390.58 410.48 2294.67 29.29 2012-08-15 02:53:23.000 228 33390.51 410.51 2294.70 29.29 2012-08-15 02:53:24.000 228 33390.61 410.49 2294.73 29.29 2012-08-15 02:53:25.000 228 33390.52 410.47 2294.68 29.29 2012-08-15 02:53:26.000 228 33390.54 410.49 2294.67 29.30 2012-08-15 02:53:27.000 228 33390.59 410.45 2294.72 29.29 2012-08-15 02:53:28.000 228 33390.52 410.47 2294.66 29.29 2012-08-15 02:53:29.000 228 33390.52 410.44 2294.65 29.29 2012-08-15 02:53:30.000 228 33390.53 410.48 2294.70 29.29 2012-08-15 02:53:31.000 228 33390.58 410.48 2294.62 29.29 2012-08-15 02:53:32.000 228 33390.55 410.52 2294.72 29.29 2012-08-15 02:53:33.000 228 33390.52 410.48 2294.65 29.29 2012-08-15 02:53:34.000 228 33390.51 410.44 2294.64 29.29 2012-08-15 02:53:35.000 228 33390.51 410.52 2294.59 29.29 2012-08-15 02:53:36.000 228 33390.57 410.52 2294.67 29.29 2012-08-15 02:53:37.000 228 33390.56 410.48 2294.67 29.29 2012-08-15 02:53:38.000 228 33390.60 410.48 2294.74 29.29 2012-08-15 02:53:39.000 228 33390.55 410.52 2294.69 29.29 2012-08-15 02:53:40.000 228 33390.55 410.50 2294.77 29.29 2012-08-15 02:53:41.000 228 33390.50 410.54 2294.71 29.29 2012-08-15 02:53:42.000 228 33390.57 410.50 2294.73 29.29 2012-08-15 02:53:43.000 228 33390.50 410.49 2294.73 29.29 2012-08-15 02:53:44.000 228 33390.54 410.50 2294.65 29.29 2012-08-15 02:53:45.000 228 33390.55 410.49 2294.72 29.29 2012-08-15 02:53:46.000 228 33390.67 410.43 2294.61 29.29 2012-08-15 02:53:47.000 228 33390.58 410.50 2294.70 29.29 2012-08-15 02:53:48.000 228 33390.46 410.50 2294.68 29.29 2012-08-15 02:53:49.000 228 33390.59 410.48 2294.68 29.29 2012-08-15 02:53:50.000 228 33390.61 410.51 2294.69 29.29 2012-08-15 02:53:51.000 228 33390.57 410.49 2294.67 29.29 2012-08-15 02:53:52.000 228 33390.58 410.48 2294.69 29.29 2012-08-15 02:53:53.000 228 33390.56 410.53 2294.73 29.29 2012-08-15 02:53:54.000 228 33390.66 410.50 2294.70 29.29 2012-08-15 02:53:54.000 228 33390.59 410.48 2294.67 29.29 2012-08-15 02:53:56.000 228 33390.55 410.47 2294.66 29.29 2012-08-15 02:53:57.000 228 33390.58 410.48 2294.68 29.29 2012-08-15 02:53:58.000 228 33390.54 410.53 2294.70 29.29 2012-08-15 02:53:59.000 228 33390.58 410.51 2294.69 29.29 2012-08-15 02:54:00.000 228 33390.67 410.49 2294.64 29.29 2012-08-15 02:54:01.000 228 33390.54 410.49 2294.61 29.29 2012-08-15 02:54:02.000 228 33390.64 410.47 2294.71 29.29 2012-08-15 02:54:03.000 228 33390.64 410.48 2294.68 29.29 2012-08-15 02:54:04.000 228 33390.61 410.48 2294.68 29.29 2012-08-15 02:54:05.000 228 33390.53 410.49 2294.74 29.29 2012-08-15 02:54:06.000 228 33390.54 410.47 2294.68 29.29 2012-08-15 02:54:07.000 228 33390.53 410.49 2294.72 29.29 2012-08-15 02:54:07.000 228 33390.66 410.46 2294.65 29.29 2012-08-15 02:54:09.000 228 33390.55 410.43 2294.71 29.29 2012-08-15 02:54:10.000 228 33390.54 410.47 2294.62 29.29 2012-08-15 02:54:11.000 228 33390.67 410.38 2294.58 29.29 2012-08-15 02:54:12.000 228 33390.57 410.44 2294.71 29.29 2012-08-15 02:54:13.000 228 33390.61 410.47 2294.64 29.29 2012-08-15 02:54:14.000 228 33390.58 410.46 2294.64 29.29 2012-08-15 02:54:15.000 228 33390.61 410.44 2294.64 29.29 2012-08-15 02:54:16.000 228 33390.53 410.41 2294.66 29.29 2012-08-15 02:54:17.000 228 33390.64 410.45 2294.63 29.29 2012-08-15 02:54:18.000 228 33390.60 410.47 2294.64 29.29 2012-08-15 02:54:19.000 228 33390.52 410.47 2294.61 29.29 2012-08-15 02:54:20.000 228 33390.68 410.46 2294.66 29.29 2012-08-15 02:54:21.000 228 33390.65 410.43 2294.71 29.29 2012-08-15 02:54:22.000 228 33390.62 410.38 2294.68 29.29 2012-08-15 02:54:23.000 228 33390.70 410.42 2294.67 29.29 2012-08-15 02:54:24.000 228 33390.67 410.40 2294.64 29.29 2012-08-15 02:54:25.000 228 33390.66 410.42 2294.62 29.29 2012-08-15 02:54:26.000 228 33390.61 410.41 2294.62 29.29 2012-08-15 02:54:27.000 228 33390.66 410.40 2294.61 29.29 2012-08-15 02:54:28.000 228 33390.58 410.37 2294.69 29.29 2012-08-15 02:54:29.000 228 33390.69 410.42 2294.62 29.29 2012-08-15 02:54:30.000 228 33390.66 410.38 2294.65 29.29 2012-08-15 02:54:31.000 228 33390.62 410.36 2294.64 29.29 2012-08-15 02:54:32.000 228 33390.70 410.41 2294.63 29.29 2012-08-15 02:54:33.000 228 33390.67 410.38 2294.59 29.29 2012-08-15 02:54:34.000 228 33390.61 410.39 2294.54 29.29 2012-08-15 02:54:35.000 228 33390.66 410.40 2294.69 29.29 2012-08-15 02:54:36.000 228 33390.62 410.33 2294.75 29.29 2012-08-15 02:54:37.000 228 33390.67 410.33 2294.71 29.29 2012-08-15 02:54:38.000 228 33390.62 410.40 2294.58 29.29 2012-08-15 02:54:39.000 228 33390.68 410.38 2294.62 29.29 2012-08-15 02:54:40.000 228 33390.68 410.38 2294.59 29.29 2012-08-15 02:54:41.000 228 33390.66 410.39 2294.55 29.29 2012-08-15 02:54:42.000 228 33390.64 410.37 2294.58 29.29 2012-08-15 02:54:43.000 228 33390.57 410.38 2294.63 29.29 2012-08-15 02:54:44.000 228 33390.53 410.37 2294.61 29.29 2012-08-15 02:54:45.000 228 33390.62 410.39 2294.64 29.29 2012-08-15 02:54:46.000 228 33390.60 410.36 2294.65 29.29 2012-08-15 02:54:47.000 228 33390.56 410.40 2294.66 29.29 2012-08-15 02:54:48.000 228 33390.70 410.34 2294.63 29.29 2012-08-15 02:54:48.000 228 33390.63 410.37 2294.61 29.29 2012-08-15 02:54:50.000 228 33390.68 410.35 2294.62 29.29 2012-08-15 02:54:51.000 228 33390.66 410.37 2294.58 29.29 2012-08-15 02:54:52.000 228 33390.65 410.33 2294.52 29.29 2012-08-15 02:54:53.000 228 33390.52 410.33 2294.54 29.29 2012-08-15 02:54:54.000 228 33390.73 410.35 2294.65 29.29 2012-08-15 02:54:55.000 228 33390.55 410.33 2294.57 29.29 2012-08-15 02:54:56.000 228 33390.60 410.35 2294.61 29.29 2012-08-15 02:54:57.000 228 33390.63 410.36 2294.58 29.29 2012-08-15 02:54:58.000 228 33390.68 410.32 2294.60 29.29 2012-08-15 02:54:59.000 228 33390.66 410.38 2294.55 29.29 2012-08-15 02:55:00.000 228 33390.77 410.34 2294.55 29.29 2012-08-15 02:55:01.000 228 33390.58 410.31 2294.57 29.29 2012-08-15 02:55:01.000 228 33390.72 410.33 2294.60 29.29 2012-08-15 02:55:03.000 228 33390.66 410.33 2294.59 29.29 2012-08-15 02:55:04.000 228 33390.66 410.33 2294.59 29.29 2012-08-15 02:55:05.000 228 33390.65 410.37 2294.53 29.29 2012-08-15 02:55:06.000 228 33390.66 410.37 2294.62 29.29 2012-08-15 02:55:07.000 228 33390.58 410.34 2294.65 29.29 2012-08-15 02:55:08.000 228 33390.63 410.33 2294.59 29.29 2012-08-15 02:55:09.000 228 33390.71 410.35 2294.65 29.29 2012-08-15 02:55:10.000 228 33390.75 410.31 2294.59 29.29 2012-08-15 02:55:11.000 228 33390.63 410.27 2294.61 29.29 2012-08-15 02:55:12.000 228 33390.66 410.32 2294.64 29.29 2012-08-15 02:55:13.000 228 33390.64 410.31 2294.67 29.29 2012-08-15 02:55:14.000 228 33390.60 410.32 2294.67 29.29 2012-08-15 02:55:15.000 228 33390.53 410.36 2294.68 29.29 2012-08-15 02:55:16.000 228 33390.55 410.36 2294.64 29.29 2012-08-15 02:55:17.000 228 33390.60 410.32 2294.65 29.29 2012-08-15 02:55:18.000 228 33390.57 410.29 2294.60 29.29 2012-08-15 02:55:19.000 228 33390.60 410.29 2294.58 29.29 2012-08-15 02:55:20.000 228 33390.64 410.30 2294.65 29.29 2012-08-15 02:55:21.000 228 33390.59 410.29 2294.56 29.29 2012-08-15 02:55:22.000 228 33390.58 410.29 2294.61 29.29 2012-08-15 02:55:23.000 228 33390.60 410.27 2294.67 29.29 2012-08-15 02:55:24.000 228 33390.64 410.30 2294.63 29.29 2012-08-15 02:55:25.000 228 33390.58 410.28 2294.64 29.29 2012-08-15 02:55:26.000 228 33390.66 410.27 2294.69 29.29 2012-08-15 02:55:27.000 228 33390.57 410.27 2294.71 29.29 2012-08-15 02:55:28.000 228 33390.52 410.26 2294.60 29.29 2012-08-15 02:55:29.000 228 33390.61 410.24 2294.56 29.29 2012-08-15 02:55:30.000 228 33390.60 410.29 2294.71 29.29 2012-08-15 02:55:31.000 228 33390.67 410.26 2294.67 29.29 2012-08-15 02:55:32.000 228 33390.68 410.22 2294.60 29.29 2012-08-15 02:55:33.000 228 33390.64 410.17 2294.64 29.29 2012-08-15 02:55:34.000 228 33390.63 410.23 2294.62 29.29 2012-08-15 02:55:35.000 228 33390.71 410.23 2294.60 29.29 2012-08-15 02:55:36.000 228 33390.73 410.23 2294.65 29.29 2012-08-15 02:55:37.000 228 33390.61 410.22 2294.60 29.29 2012-08-15 02:55:38.000 228 33390.62 410.23 2294.58 29.29 2012-08-15 02:55:39.000 228 33390.61 410.22 2294.59 29.29 2012-08-15 02:55:40.000 228 33390.68 410.24 2294.64 29.29 2012-08-15 02:55:41.000 228 33390.66 410.21 2294.65 29.29 2012-08-15 02:55:42.000 228 33390.61 410.22 2294.74 29.29 2012-08-15 02:55:42.000 228 33390.61 410.21 2294.68 29.29 2012-08-15 02:55:44.000 228 33390.65 410.21 2294.62 29.29 2012-08-15 02:55:45.000 228 33390.73 410.21 2294.69 29.29 2012-08-15 02:55:46.000 228 33390.73 410.18 2294.55 29.29 2012-08-15 02:55:47.000 228 33390.68 410.21 2294.61 29.29 2012-08-15 02:55:48.000 228 33390.66 410.19 2294.59 29.29 2012-08-15 02:55:49.000 228 33390.63 410.23 2294.60 29.29 2012-08-15 02:55:50.000 228 33390.60 410.25 2294.49 29.29 2012-08-15 02:55:51.000 228 33390.60 410.17 2294.59 29.29 2012-08-15 02:55:52.000 228 33390.59 410.21 2294.52 29.29 2012-08-15 02:55:53.000 228 33390.62 410.19 2294.64 29.29 2012-08-15 02:55:54.000 228 33390.64 410.21 2294.58 29.29 2012-08-15 02:55:55.000 228 33390.65 410.19 2294.63 29.29 2012-08-15 02:55:55.000 228 33390.75 410.22 2294.64 29.29 2012-08-15 02:55:57.000 228 33390.69 410.22 2294.64 29.29 2012-08-15 02:55:58.000 228 33390.70 410.23 2294.59 29.29 2012-08-15 02:55:59.000 228 33390.67 410.18 2294.56 29.29 2012-08-15 02:56:00.000 228 33390.63 410.12 2294.72 29.29 2012-08-15 02:56:01.000 228 33390.66 410.09 2294.65 29.29 2012-08-15 02:56:02.000 228 33390.63 410.15 2294.53 29.29 2012-08-15 02:56:03.000 228 33390.68 410.16 2294.54 29.29 2012-08-15 02:56:04.000 228 33390.60 410.15 2294.60 29.29 2012-08-15 02:56:05.000 228 33390.61 410.15 2294.54 29.29 2012-08-15 02:56:06.000 228 33390.66 410.16 2294.59 29.29 2012-08-15 02:56:07.000 228 33390.60 410.17 2294.56 29.29 2012-08-15 02:56:08.000 228 33390.66 410.18 2294.52 29.29 2012-08-15 02:56:09.000 228 33390.64 410.14 2294.55 29.29 2012-08-15 02:56:10.000 228 33390.66 410.13 2294.56 29.29 2012-08-15 02:56:11.000 228 33390.70 410.12 2294.62 29.29 2012-08-15 02:56:12.000 228 33390.66 410.11 2294.59 29.29 2012-08-15 02:56:13.000 228 33390.66 410.08 2294.58 29.29 2012-08-15 02:56:14.000 228 33390.64 410.13 2294.58 29.29 2012-08-15 02:56:15.000 228 33390.67 410.12 2294.61 29.29 2012-08-15 02:56:16.000 228 33390.73 410.08 2294.58 29.29 2012-08-15 02:56:17.000 228 33390.50 410.13 2294.54 29.29 2012-08-15 02:56:18.000 228 33390.78 410.13 2294.56 29.29 2012-08-15 02:56:19.000 228 33390.64 410.12 2294.58 29.29 2012-08-15 02:56:20.000 228 33390.64 410.11 2294.54 29.29 2012-08-15 02:56:21.000 228 33390.58 410.14 2294.57 29.29 2012-08-15 02:56:22.000 228 33390.59 410.10 2294.58 29.29 2012-08-15 02:56:23.000 228 33390.64 410.15 2294.60 29.29 2012-08-15 02:56:24.000 228 33390.57 410.12 2294.59 29.29 2012-08-15 02:56:25.000 228 33390.54 410.13 2294.61 29.29 2012-08-15 02:56:26.000 228 33390.60 410.14 2294.55 29.29 2012-08-15 02:56:27.000 228 33390.64 410.07 2294.68 29.29 2012-08-15 02:56:28.000 228 33390.59 410.11 2294.53 29.29 2012-08-15 02:56:29.000 228 33390.60 410.07 2294.59 29.29 2012-08-15 02:56:30.000 228 33390.60 410.11 2294.63 29.29 2012-08-15 02:56:31.000 228 33390.61 410.10 2294.58 29.29 2012-08-15 02:56:32.000 228 33390.68 410.06 2294.58 29.29 2012-08-15 02:56:33.000 228 33390.64 410.03 2294.58 29.29 2012-08-15 02:56:34.000 228 33390.62 410.04 2294.59 29.29 2012-08-15 02:56:35.000 228 33390.62 410.11 2294.53 29.29 2012-08-15 02:56:36.000 228 33390.70 410.08 2294.49 29.29 2012-08-15 02:56:36.000 228 33390.66 410.04 2294.51 29.29 2012-08-15 02:56:38.000 228 33390.59 410.04 2294.49 29.29 2012-08-15 02:56:39.000 228 33390.58 410.03 2294.62 29.29 2012-08-15 02:56:40.000 228 33390.51 410.05 2294.53 29.29 2012-08-15 02:56:41.000 228 33390.71 410.04 2294.59 29.29 2012-08-15 02:56:42.000 228 33390.56 410.10 2294.65 29.29 2012-08-15 02:56:43.000 228 33390.61 410.08 2294.65 29.29 2012-08-15 02:56:44.000 228 33390.66 410.05 2294.64 29.29 2012-08-15 02:56:45.000 228 33390.66 410.07 2294.55 29.29 2012-08-15 02:56:46.000 228 33390.59 410.03 2294.64 29.29 2012-08-15 02:56:47.000 228 33390.68 410.00 2294.59 29.29 2012-08-15 02:56:48.000 228 33390.71 410.01 2294.53 29.29 2012-08-15 02:56:49.000 228 33390.67 410.05 2294.51 29.29 2012-08-15 02:56:49.000 228 33390.73 410.02 2294.59 29.29 2012-08-15 02:56:51.000 228 33390.66 409.99 2294.55 29.29 2012-08-15 02:56:52.000 228 33390.70 410.02 2294.63 29.29 2012-08-15 02:56:53.000 228 33390.64 409.97 2294.52 29.29 2012-08-15 02:56:54.000 228 33390.74 410.00 2294.56 29.29 2012-08-15 02:56:55.000 228 33390.78 409.98 2294.59 29.29 2012-08-15 02:56:56.000 228 33390.71 410.00 2294.56 29.29 2012-08-15 02:56:57.000 228 33390.68 410.03 2294.56 29.29 2012-08-15 02:56:58.000 228 33390.70 410.01 2294.61 29.29 2012-08-15 02:56:59.000 228 33390.57 410.02 2294.56 29.29 2012-08-15 02:57:00.000 228 33390.68 410.04 2294.60 29.29 2012-08-15 02:57:01.000 228 33390.63 410.03 2294.62 29.29 2012-08-15 02:57:02.000 228 33390.68 410.01 2294.60 29.29 2012-08-15 02:57:03.000 228 33390.68 410.01 2294.58 29.29 2012-08-15 02:57:04.000 228 33390.60 410.01 2294.58 29.29 2012-08-15 02:57:05.000 228 33390.70 410.02 2294.58 29.29 2012-08-15 02:57:06.000 228 33390.68 410.08 2294.59 29.29 2012-08-15 02:57:07.000 228 33390.60 410.05 2294.48 29.29 2012-08-15 02:57:08.000 228 33390.63 410.03 2294.58 29.29 2012-08-15 02:57:09.000 228 33390.64 410.01 2294.53 29.29 2012-08-15 02:57:10.000 228 33390.64 409.99 2294.51 29.29 2012-08-15 02:57:11.000 228 33390.60 410.02 2294.63 29.29 2012-08-15 02:57:12.000 228 33390.71 410.02 2294.64 29.29 2012-08-15 02:57:13.000 228 33390.58 410.02 2294.58 29.29 2012-08-15 02:57:14.000 228 33390.61 409.99 2294.49 29.29 2012-08-15 02:57:15.000 228 33390.59 410.04 2294.66 29.29 2012-08-15 02:57:16.000 228 33390.52 410.00 2294.49 29.29 2012-08-15 02:57:17.000 228 33390.75 409.99 2294.59 29.29 2012-08-15 02:57:18.000 228 33390.60 409.99 2294.52 29.29 2012-08-15 02:57:19.000 228 33390.59 409.98 2294.50 29.29 2012-08-15 02:57:20.000 228 33390.60 410.01 2294.55 29.29 2012-08-15 02:57:21.000 228 33390.56 410.00 2294.60 29.29 2012-08-15 02:57:22.000 228 33390.61 409.99 2294.53 29.29 2012-08-15 02:57:23.000 228 33390.62 409.98 2294.58 29.29 2012-08-15 02:57:24.000 228 33390.54 409.97 2294.55 29.29 2012-08-15 02:57:25.000 228 33390.63 409.98 2294.58 29.29 2012-08-15 02:57:26.000 228 33390.63 409.98 2294.49 29.29 2012-08-15 02:57:27.000 228 33390.63 409.99 2294.59 29.29 2012-08-15 02:57:28.000 228 33390.66 409.94 2294.52 29.29 2012-08-15 02:57:29.000 228 33390.67 409.98 2294.59 29.29 2012-08-15 02:57:30.000 228 33390.66 409.98 2294.56 29.29 2012-08-15 02:57:30.000 228 33390.55 409.98 2294.56 29.29 2012-08-15 02:57:32.000 228 33390.63 409.99 2294.66 29.29 2012-08-15 02:57:33.000 228 33390.55 409.94 2294.62 29.29 2012-08-15 02:57:34.000 228 33390.53 409.97 2294.60 29.29 2012-08-15 02:57:35.000 228 33390.56 409.93 2294.53 29.29 2012-08-15 02:57:36.000 228 33390.59 409.97 2294.57 29.29 2012-08-15 02:57:37.000 228 33390.58 409.95 2294.58 29.29 2012-08-15 02:57:38.000 228 33390.68 409.96 2294.63 29.29 2012-08-15 02:57:39.000 228 33390.54 409.98 2294.52 29.29 2012-08-15 02:57:40.000 228 33390.56 410.00 2294.62 29.29 2012-08-15 02:57:41.000 228 33390.63 410.03 2294.67 29.29 2012-08-15 02:57:42.000 228 33390.65 410.00 2294.55 29.29 2012-08-15 02:57:43.000 228 33390.53 410.03 2294.53 29.29 2012-08-15 02:57:43.000 228 33390.59 410.00 2294.57 29.29 2012-08-15 02:57:45.000 228 33390.56 409.97 2294.61 29.29 2012-08-15 02:57:46.000 228 33390.60 409.96 2294.58 29.29 2012-08-15 02:57:47.000 228 33390.57 410.02 2294.70 29.29 2012-08-15 02:57:48.000 228 33390.60 409.96 2294.46 29.29 2012-08-15 02:57:49.000 228 33390.62 409.94 2294.61 29.29 2012-08-15 02:57:50.000 228 33390.71 409.92 2294.65 29.29 2012-08-15 02:57:51.000 228 33390.58 409.95 2294.62 29.29 2012-08-15 02:57:52.000 228 33390.57 409.96 2294.61 29.29 2012-08-15 02:57:53.000 228 33390.58 409.97 2294.65 29.29 2012-08-15 02:57:54.000 228 33390.67 410.01 2294.55 29.29 2012-08-15 02:57:55.000 228 33390.57 409.98 2294.65 29.29 2012-08-15 02:57:56.000 228 33390.60 409.96 2294.66 29.29 2012-08-15 02:57:57.000 228 33390.62 409.94 2294.57 29.29 2012-08-15 02:57:58.000 228 33390.61 409.97 2294.52 29.29 2012-08-15 02:57:59.000 228 33390.64 409.96 2294.62 29.29 2012-08-15 02:58:00.000 228 33390.64 409.94 2294.64 29.29 2012-08-15 02:58:01.000 228 33390.65 409.94 2294.62 29.29 2012-08-15 02:58:02.000 228 33390.58 409.96 2294.59 29.29 2012-08-15 02:58:03.000 228 33390.56 409.92 2294.57 29.29 2012-08-15 02:58:04.000 228 33390.61 409.94 2294.59 29.29 2012-08-15 02:58:05.000 228 33390.57 409.95 2294.54 29.29 2012-08-15 02:58:06.000 228 33390.56 409.94 2294.63 29.29 2012-08-15 02:58:07.000 228 33390.70 409.95 2294.63 29.29 2012-08-15 02:58:08.000 228 33390.63 409.96 2294.64 29.29 2012-08-15 02:58:09.000 228 33390.61 409.99 2294.62 29.29 2012-08-15 02:58:10.000 228 33390.64 409.96 2294.62 29.29 2012-08-15 02:58:11.000 228 33390.52 409.93 2294.68 29.29 2012-08-15 02:58:12.000 228 33390.57 409.99 2294.58 29.29 2012-08-15 02:58:13.000 228 33390.67 409.93 2294.62 29.29 2012-08-15 02:58:14.000 228 33390.61 409.94 2294.59 29.29 2012-08-15 02:58:15.000 228 33390.65 409.96 2294.61 29.29 2012-08-15 02:58:16.000 228 33390.64 409.96 2294.52 29.29 2012-08-15 02:58:17.000 228 33390.64 409.97 2294.56 29.29 2012-08-15 02:58:18.000 228 33390.67 409.94 2294.55 29.29 2012-08-15 02:58:19.000 228 33390.62 409.94 2294.61 29.29 2012-08-15 02:58:20.000 228 33390.60 409.93 2294.61 29.29 2012-08-15 02:58:21.000 228 33390.67 409.96 2294.50 29.29 2012-08-15 02:58:22.000 228 33390.67 409.91 2294.58 29.29 2012-08-15 02:58:23.000 228 33390.63 409.91 2294.59 29.29 2012-08-15 02:58:24.000 228 33390.55 409.93 2294.55 29.29 2012-08-15 02:58:24.000 228 33390.61 409.93 2294.58 29.29 2012-08-15 02:58:26.000 228 33390.63 409.91 2294.62 29.29 2012-08-15 02:58:27.000 228 33390.60 409.92 2294.59 29.29 2012-08-15 02:58:28.000 228 33390.55 409.92 2294.56 29.29 2012-08-15 02:58:29.000 228 33390.51 409.90 2294.60 29.29 2012-08-15 02:58:30.000 228 33390.62 409.94 2294.62 29.29 2012-08-15 02:58:31.000 228 33390.63 409.96 2294.53 29.29 2012-08-15 02:58:32.000 228 33390.58 409.94 2294.51 29.29 2012-08-15 02:58:33.000 228 33390.68 410.02 2294.56 29.29 2012-08-15 02:58:34.000 228 33390.60 409.91 2294.49 29.29 2012-08-15 02:58:35.000 228 33390.64 409.90 2294.51 29.29 2012-08-15 02:58:36.000 228 33390.69 409.94 2294.53 29.29 2012-08-15 02:58:37.000 228 33390.65 409.94 2294.55 29.29 2012-08-15 02:58:37.000 228 33390.63 409.91 2294.56 29.29 2012-08-15 02:58:39.000 228 33390.61 409.93 2294.51 29.29 2012-08-15 02:58:40.000 228 33390.64 409.97 2294.58 29.29 2012-08-15 02:58:41.000 228 33390.70 409.94 2294.61 29.29 2012-08-15 02:58:42.000 228 33390.72 409.95 2294.60 29.29 2012-08-15 02:58:43.000 228 33390.56 409.92 2294.53 29.29 2012-08-15 02:58:44.000 228 33390.60 409.89 2294.51 29.29 2012-08-15 02:58:45.000 228 33390.63 409.97 2294.55 29.29 2012-08-15 02:58:46.000 228 33390.61 410.01 2294.55 29.29 2012-08-15 02:58:47.000 228 33390.52 409.96 2294.65 29.29 2012-08-15 02:58:48.000 228 33390.58 409.94 2294.56 29.29 2012-08-15 02:58:49.000 228 33390.52 409.92 2294.52 29.29 2012-08-15 02:58:50.000 228 33390.54 409.91 2294.55 29.29 2012-08-15 02:58:51.000 228 33390.61 409.95 2294.51 29.29 2012-08-15 02:58:52.000 228 33390.66 409.94 2294.53 29.29 2012-08-15 02:58:53.000 228 33390.57 409.91 2294.53 29.29 2012-08-15 02:58:54.000 228 33390.61 409.98 2294.52 29.29 2012-08-15 02:58:55.000 228 33390.60 410.00 2294.56 29.29 2012-08-15 02:58:56.000 228 33390.57 410.00 2294.56 29.29 2012-08-15 02:58:57.000 228 33390.63 409.95 2294.62 29.29 2012-08-15 02:58:58.000 228 33390.64 409.90 2294.62 29.29 2012-08-15 02:58:59.000 228 33390.73 409.94 2294.65 29.29 2012-08-15 02:59:00.000 228 33390.63 409.91 2294.58 29.29 2012-08-15 02:59:01.000 228 33390.65 409.92 2294.58 29.29 2012-08-15 02:59:02.000 228 33390.57 409.91 2294.55 29.29 2012-08-15 02:59:03.000 228 33390.63 409.84 2294.58 29.29 2012-08-15 02:59:04.000 228 33390.66 409.88 2294.62 29.29 2012-08-15 02:59:05.000 228 33390.74 409.86 2294.59 29.29 2012-08-15 02:59:06.000 228 33390.57 409.86 2294.49 29.29 2012-08-15 02:59:07.000 228 33390.65 409.84 2294.53 29.29 2012-08-15 02:59:08.000 228 33390.65 409.86 2294.49 29.29 2012-08-15 02:59:09.000 228 33390.66 409.88 2294.56 29.29 2012-08-15 02:59:10.000 228 33390.63 409.87 2294.61 29.29 2012-08-15 02:59:11.000 228 33390.58 409.88 2294.55 29.29 2012-08-15 02:59:12.000 228 33390.58 409.86 2294.55 29.29 2012-08-15 02:59:13.000 228 33390.56 409.90 2294.54 29.29 2012-08-15 02:59:14.000 228 33390.63 409.87 2294.53 29.29 2012-08-15 02:59:15.000 228 33390.58 409.91 2294.56 29.29 2012-08-15 02:59:16.000 228 33390.64 409.86 2294.56 29.29 2012-08-15 02:59:17.000 228 33390.63 409.88 2294.54 29.29 2012-08-15 02:59:18.000 228 33390.69 409.91 2294.52 29.29 2012-08-15 02:59:18.000 228 33390.54 409.88 2294.47 29.29 2012-08-15 02:59:20.000 228 33390.54 409.89 2294.46 29.29 2012-08-15 02:59:21.000 228 33390.70 409.94 2294.52 29.29 2012-08-15 02:59:22.000 228 33390.60 409.94 2294.51 29.29 2012-08-15 02:59:23.000 228 33390.64 409.94 2294.62 29.29 2012-08-15 02:59:24.000 228 33390.71 409.93 2294.62 29.29 2012-08-15 02:59:25.000 228 33390.60 409.90 2294.61 29.29 2012-08-15 02:59:26.000 228 33390.64 409.90 2294.62 29.29 2012-08-15 02:59:27.000 228 33390.63 409.94 2294.56 29.29 2012-08-15 02:59:28.000 228 33390.64 409.91 2294.61 29.29 2012-08-15 02:59:29.000 228 33390.60 409.90 2294.58 29.29 2012-08-15 02:59:30.000 228 33390.67 409.93 2294.55 29.29 2012-08-15 02:59:31.000 228 33390.51 409.95 2294.51 29.29 2012-08-15 02:59:31.000 228 33390.61 409.91 2294.53 29.29 2012-08-15 02:59:33.000 228 33390.68 409.90 2294.60 29.29 2012-08-15 02:59:34.000 228 33390.66 409.90 2294.59 29.29 2012-08-15 02:59:35.000 228 33390.61 409.92 2294.54 29.29 2012-08-15 02:59:36.000 228 33390.63 409.88 2294.55 29.29 2012-08-15 02:59:37.000 228 33390.57 409.92 2294.59 29.29 2012-08-15 02:59:38.000 228 33390.60 409.89 2294.55 29.29 2012-08-15 02:59:39.000 228 33390.59 409.91 2294.58 29.29 2012-08-15 02:59:40.000 228 33390.63 409.88 2294.55 29.29 2012-08-15 02:59:41.000 228 33390.60 409.90 2294.56 29.29 2012-08-15 02:59:42.000 228 33390.61 409.88 2294.51 29.29 2012-08-15 02:59:43.000 228 33390.62 409.88 2294.53 29.29 2012-08-15 02:59:44.000 228 33390.58 409.89 2294.53 29.29 2012-08-15 02:59:45.000 228 33390.58 409.92 2294.60 29.29 2012-08-15 02:59:46.000 228 33390.63 409.95 2294.51 29.29 2012-08-15 02:59:47.000 228 33390.57 409.93 2294.48 29.29 2012-08-15 02:59:48.000 228 33390.54 409.92 2294.64 29.29 2012-08-15 02:59:49.000 228 33390.57 409.85 2294.54 29.29 2012-08-15 02:59:50.000 228 33390.59 409.88 2294.55 29.29 2012-08-15 02:59:51.000 228 33390.57 409.94 2294.55 29.29 2012-08-15 02:59:52.000 228 33390.61 409.95 2294.59 29.29 2012-08-15 02:59:53.000 228 33390.58 409.94 2294.59 29.29 2012-08-15 02:59:54.000 228 33390.53 409.95 2294.58 29.29 2012-08-15 02:59:55.000 228 33390.68 409.95 2294.59 29.29 2012-08-15 02:59:56.000 228 33390.54 409.90 2294.57 29.29 2012-08-15 02:59:57.000 228 33390.63 409.92 2294.61 29.29 2012-08-15 02:59:58.000 228 33390.58 409.95 2294.56 29.29 2012-08-15 02:59:59.000 228 33390.65 409.92 2294.56 29.29 2012-08-15 03:00:00.000 228 33390.51 409.89 2294.55 29.29 2012-08-15 03:00:01.000 228 33390.71 409.89 2294.63 29.29 2012-08-15 03:00:02.000 228 33390.47 409.92 2294.66 29.29 2012-08-15 03:00:03.000 228 33390.58 409.88 2294.53 29.29 2012-08-15 03:00:04.000 228 33390.63 409.92 2294.64 29.29 2012-08-15 03:00:05.000 228 33390.61 409.91 2294.64 29.29 2012-08-15 03:00:06.000 228 33390.70 409.90 2294.63 29.29 2012-08-15 03:00:07.000 228 33390.62 409.90 2294.55 29.29 2012-08-15 03:00:08.000 228 33390.63 409.92 2294.58 29.29 2012-08-15 03:00:09.000 228 33390.62 409.95 2294.61 29.29 2012-08-15 03:00:10.000 228 33390.58 409.89 2294.55 29.29 2012-08-15 03:00:11.000 228 33390.58 409.89 2294.61 29.29 2012-08-15 03:00:12.000 228 33390.68 409.91 2294.69 29.29 2012-08-15 03:00:12.000 228 33390.69 409.94 2294.61 29.29 2012-08-15 03:00:14.000 228 33390.56 409.89 2294.64 29.29 2012-08-15 03:00:15.000 228 33390.63 409.90 2294.64 29.29 2012-08-15 03:00:16.000 228 33390.63 409.94 2294.59 29.29 2012-08-15 03:00:17.000 228 33390.61 409.94 2294.56 29.29 2012-08-15 03:00:18.000 228 33390.61 409.91 2294.56 29.29 2012-08-15 03:00:19.000 228 33390.58 409.92 2294.58 29.29 2012-08-15 03:00:20.000 228 33390.68 409.92 2294.57 29.29 2012-08-15 03:00:21.000 228 33390.59 409.91 2294.63 29.29 2012-08-15 03:00:22.000 228 33390.62 409.95 2294.62 29.29 2012-08-15 03:00:23.000 228 33390.61 409.94 2294.61 29.29 2012-08-15 03:00:24.000 228 33390.58 409.97 2294.57 29.29 2012-08-15 03:00:25.000 228 33390.68 409.92 2294.58 29.29 2012-08-15 03:00:25.000 228 33390.63 409.92 2294.64 29.29 2012-08-15 03:00:27.000 228 33390.71 409.94 2294.58 29.29 2012-08-15 03:00:28.000 228 33390.60 409.90 2294.59 29.29 2012-08-15 03:00:29.000 228 33390.64 409.90 2294.51 29.29 2012-08-15 03:00:30.000 228 33390.57 409.89 2294.61 29.29 2012-08-15 03:00:31.000 228 33390.68 409.87 2294.58 29.29 2012-08-15 03:00:32.000 228 33390.63 409.89 2294.49 29.29 2012-08-15 03:00:33.000 228 33390.64 409.86 2294.55 29.29 2012-08-15 03:00:34.000 228 33390.66 409.93 2294.61 29.29 2012-08-15 03:00:35.000 228 33390.61 409.88 2294.58 29.29 2012-08-15 03:00:36.000 228 33390.58 409.93 2294.55 29.29 2012-08-15 03:00:37.000 228 33390.61 409.88 2294.66 29.29 2012-08-15 03:00:38.000 228 33390.69 409.87 2294.62 29.29 2012-08-15 03:00:39.000 228 33390.64 409.90 2294.56 29.29 2012-08-15 03:00:40.000 228 33390.64 409.89 2294.62 29.29 2012-08-15 03:00:41.000 228 33390.69 409.91 2294.53 29.29 2012-08-15 03:00:42.000 228 33390.58 409.91 2294.58 29.29 2012-08-15 03:00:43.000 228 33390.62 409.89 2294.58 29.29 2012-08-15 03:00:44.000 228 33390.57 409.89 2294.51 29.29 2012-08-15 03:00:45.000 228 33390.51 409.93 2294.59 29.29 2012-08-15 03:00:46.000 228 33390.70 409.88 2294.58 29.29 2012-08-15 03:00:47.000 228 33390.54 409.92 2294.61 29.29 2012-08-15 03:00:48.000 228 33390.56 409.97 2294.61 29.29 2012-08-15 03:00:49.000 228 33390.66 409.93 2294.47 29.29 2012-08-15 03:00:50.000 228 33390.62 409.90 2294.51 29.29 2012-08-15 03:00:51.000 228 33390.60 409.89 2294.63 29.29 2012-08-15 03:00:52.000 228 33390.57 409.88 2294.54 29.29 2012-08-15 03:00:53.000 228 33390.52 409.89 2294.56 29.29 2012-08-15 03:00:54.000 228 33390.56 409.89 2294.58 29.29 2012-08-15 03:00:55.000 228 33390.70 409.87 2294.59 29.29 2012-08-15 03:00:56.000 228 33390.61 409.87 2294.63 29.29 2012-08-15 03:00:57.000 228 33390.66 409.86 2294.60 29.29 2012-08-15 03:00:58.000 228 33390.63 409.85 2294.61 29.29 2012-08-15 03:00:59.000 228 33390.54 409.86 2294.58 29.29 2012-08-15 03:01:00.000 228 33390.61 409.85 2294.58 29.29 2012-08-15 03:01:01.000 228 33390.60 409.91 2294.61 29.29 2012-08-15 03:01:02.000 228 33390.61 409.90 2294.60 29.29 2012-08-15 03:01:03.000 228 33390.62 409.89 2294.68 29.29 2012-08-15 03:01:04.000 228 33390.55 409.93 2294.61 29.29 2012-08-15 03:01:05.000 228 33390.68 409.92 2294.59 29.29 2012-08-15 03:01:06.000 228 33390.64 409.88 2294.62 29.29 2012-08-15 03:01:06.000 228 33390.59 409.88 2294.62 29.29 2012-08-15 03:01:08.000 228 33390.57 409.85 2294.62 29.29 2012-08-15 03:01:09.000 228 33390.66 409.87 2294.62 29.29 2012-08-15 03:01:10.000 228 33390.66 409.88 2294.62 29.29 2012-08-15 03:01:11.000 228 33390.66 409.83 2294.55 29.29 2012-08-15 03:01:12.000 228 33390.51 409.85 2294.61 29.29 2012-08-15 03:01:13.000 228 33390.72 409.83 2294.68 29.29 2012-08-15 03:01:14.000 228 33390.60 409.82 2294.65 29.29 2012-08-15 03:01:15.000 228 33390.60 409.82 2294.66 29.29 2012-08-15 03:01:16.000 228 33390.61 409.85 2294.61 29.29 2012-08-15 03:01:17.000 228 33390.61 409.84 2294.56 29.29 2012-08-15 03:01:18.000 228 33390.61 409.82 2294.57 29.29 2012-08-15 03:01:19.000 228 33390.72 409.85 2294.62 29.29 2012-08-15 03:01:19.000 228 33390.62 409.82 2294.60 29.29 2012-08-15 03:01:21.000 228 33390.64 409.79 2294.67 29.29 2012-08-15 03:01:22.000 228 33390.62 409.85 2294.57 29.29 2012-08-15 03:01:23.000 228 33390.58 409.84 2294.58 29.29 2012-08-15 03:01:24.000 228 33390.57 409.88 2294.52 29.29 2012-08-15 03:01:25.000 228 33390.66 409.87 2294.52 29.29 2012-08-15 03:01:26.000 228 33390.61 409.85 2294.63 29.29 2012-08-15 03:01:27.000 228 33390.58 409.83 2294.53 29.29 2012-08-15 03:01:28.000 228 33390.58 409.81 2294.51 29.29 2012-08-15 03:01:29.000 228 33390.66 409.80 2294.55 29.29 2012-08-15 03:01:30.000 228 33390.69 409.87 2294.59 29.29 2012-08-15 03:01:31.000 228 33390.61 409.82 2294.69 29.29 2012-08-15 03:01:32.000 228 33390.63 409.79 2294.56 29.29 2012-08-15 03:01:33.000 228 33390.67 409.77 2294.65 29.29 2012-08-15 03:01:34.000 228 33390.54 409.83 2294.62 29.29 2012-08-15 03:01:35.000 228 33390.60 409.84 2294.63 29.29 2012-08-15 03:01:36.000 228 33390.64 409.86 2294.59 29.29 2012-08-15 03:01:37.000 228 33390.70 409.83 2294.51 29.29 2012-08-15 03:01:38.000 228 33390.57 409.81 2294.56 29.29 2012-08-15 03:01:39.000 228 33390.68 409.77 2294.65 29.29 2012-08-15 03:01:40.000 228 33390.70 409.81 2294.57 29.29 2012-08-15 03:01:41.000 228 33390.64 409.82 2294.63 29.29 2012-08-15 03:01:42.000 228 33390.63 409.81 2294.57 29.29 2012-08-15 03:01:43.000 228 33390.68 409.81 2294.57 29.29 2012-08-15 03:01:44.000 228 33390.66 409.83 2294.62 29.29 2012-08-15 03:01:45.000 228 33390.61 409.81 2294.53 29.29 2012-08-15 03:01:46.000 228 33390.68 409.76 2294.65 29.29 2012-08-15 03:01:47.000 228 33390.67 409.80 2294.57 29.29 2012-08-15 03:01:48.000 228 33390.61 409.80 2294.62 29.29 2012-08-15 03:01:49.000 228 33390.76 409.83 2294.62 29.29 2012-08-15 03:01:50.000 228 33390.68 409.80 2294.62 29.29 2012-08-15 03:01:51.000 228 33390.73 409.79 2294.59 29.29 2012-08-15 03:01:52.000 228 33390.67 409.80 2294.55 29.29 2012-08-15 03:01:53.000 228 33390.70 409.80 2294.62 29.29 2012-08-15 03:01:54.000 228 33390.67 409.80 2294.53 29.29 2012-08-15 03:01:55.000 228 33390.68 409.82 2294.59 29.29 2012-08-15 03:01:56.000 228 33390.68 409.80 2294.58 29.29 2012-08-15 03:01:57.000 228 33390.70 409.78 2294.61 29.29 2012-08-15 03:01:58.000 228 33390.73 409.73 2294.58 29.29 2012-08-15 03:01:59.000 228 33390.67 409.77 2294.61 29.29 2012-08-15 03:02:00.000 228 33390.68 409.74 2294.60 29.29 2012-08-15 03:02:00.000 228 33390.75 409.74 2294.61 29.29 2012-08-15 03:02:02.000 228 33390.71 409.77 2294.62 29.29 2012-08-15 03:02:03.000 228 33390.67 409.76 2294.64 29.29 2012-08-15 03:02:04.000 228 33390.65 409.79 2294.51 29.29 2012-08-15 03:02:05.000 228 33390.74 409.80 2294.58 29.29 2012-08-15 03:02:06.000 228 33390.63 409.79 2294.61 29.29 2012-08-15 03:02:07.000 228 33390.75 409.78 2294.58 29.29 2012-08-15 03:02:08.000 228 33390.73 409.78 2294.59 29.29 2012-08-15 03:02:09.000 228 33390.81 409.82 2294.49 29.29 2012-08-15 03:02:10.000 228 33390.66 409.80 2294.55 29.29 2012-08-15 03:02:11.000 228 33390.58 409.82 2294.56 29.29 2012-08-15 03:02:12.000 228 33390.71 409.76 2294.56 29.29 2012-08-15 03:02:13.000 228 33390.70 409.76 2294.64 29.29 2012-08-15 03:02:13.000 228 33390.64 409.74 2294.62 29.29 2012-08-15 03:02:15.000 228 33390.73 409.75 2294.61 29.29 2012-08-15 03:02:16.000 228 33390.75 409.77 2294.56 29.29 2012-08-15 03:02:17.000 228 33390.76 409.76 2294.64 29.29 2012-08-15 03:02:18.000 228 33390.73 409.78 2294.55 29.29 2012-08-15 03:02:19.000 228 33390.69 409.77 2294.60 29.29 2012-08-15 03:02:20.000 228 33390.66 409.74 2294.57 29.29 2012-08-15 03:02:21.000 228 33390.72 409.77 2294.57 29.29 2012-08-15 03:02:22.000 228 33390.67 409.78 2294.61 29.29 2012-08-15 03:02:23.000 228 33390.63 409.77 2294.52 29.29 2012-08-15 03:02:24.000 228 33390.75 409.79 2294.61 29.29 2012-08-15 03:02:25.000 228 33390.69 409.73 2294.58 29.29 2012-08-15 03:02:26.000 228 33390.71 409.75 2294.62 29.29 2012-08-15 03:02:27.000 228 33390.70 409.78 2294.58 29.29 2012-08-15 03:02:28.000 228 33390.69 409.76 2294.62 29.29 2012-08-15 03:02:29.000 228 33390.66 409.78 2294.58 29.29 2012-08-15 03:02:30.000 228 33390.68 409.76 2294.65 29.29 2012-08-15 03:02:31.000 228 33390.67 409.82 2294.57 29.29 2012-08-15 03:02:32.000 228 33390.68 409.84 2294.55 29.29 2012-08-15 03:02:33.000 228 33390.75 409.80 2294.56 29.29 2012-08-15 03:02:34.000 228 33390.69 409.79 2294.64 29.29 2012-08-15 03:02:35.000 228 33390.74 409.78 2294.58 29.29 2012-08-15 03:02:36.000 228 33390.65 409.82 2294.59 29.29 2012-08-15 03:02:37.000 228 33390.70 409.82 2294.63 29.29 2012-08-15 03:02:38.000 228 33390.68 409.81 2294.66 29.29 2012-08-15 03:02:39.000 228 33390.66 409.80 2294.68 29.29 2012-08-15 03:02:40.000 228 33390.72 409.75 2294.64 29.29 2012-08-15 03:02:41.000 228 33390.60 409.77 2294.60 29.29 2012-08-15 03:02:42.000 228 33390.68 409.75 2294.62 29.29 2012-08-15 03:02:43.000 228 33390.63 409.77 2294.57 29.29 2012-08-15 03:02:44.000 228 33390.62 409.76 2294.56 29.29 2012-08-15 03:02:45.000 228 33390.61 409.74 2294.61 29.29 2012-08-15 03:02:46.000 228 33390.68 409.80 2294.70 29.29 2012-08-15 03:02:47.000 228 33390.66 409.76 2294.62 29.29 2012-08-15 03:02:48.000 228 33390.63 409.74 2294.65 29.29 2012-08-15 03:02:49.000 228 33390.52 409.76 2294.64 29.29 2012-08-15 03:02:50.000 228 33390.56 409.74 2294.59 29.29 2012-08-15 03:02:51.000 228 33390.70 409.76 2294.60 29.29 2012-08-15 03:02:52.000 228 33390.55 409.74 2294.62 29.29 2012-08-15 03:02:53.000 228 33390.57 409.78 2294.58 29.29 2012-08-15 03:02:54.000 228 33390.64 409.73 2294.58 29.29 2012-08-15 03:02:54.000 228 33390.69 409.72 2294.62 29.29 2012-08-15 03:02:56.000 228 33390.58 409.75 2294.59 29.29 2012-08-15 03:02:57.000 228 33390.60 409.79 2294.63 29.29 2012-08-15 03:02:58.000 228 33390.69 409.76 2294.62 29.29 2012-08-15 03:02:59.000 228 33390.66 409.80 2294.57 29.29 2012-08-15 03:03:00.000 228 33390.60 409.79 2294.65 29.29 2012-08-15 03:03:01.000 228 33390.64 409.75 2294.67 29.29 2012-08-15 03:03:02.000 228 33390.66 409.72 2294.62 29.29 2012-08-15 03:03:03.000 228 33390.70 409.73 2294.62 29.29 2012-08-15 03:03:04.000 228 33390.64 409.77 2294.67 29.29 2012-08-15 03:03:05.000 228 33390.70 409.76 2294.61 29.29 2012-08-15 03:03:06.000 228 33390.63 409.77 2294.72 29.29 2012-08-15 03:03:07.000 228 33390.78 409.76 2294.65 29.29 2012-08-15 03:03:07.000 228 33390.60 409.74 2294.64 29.29 2012-08-15 03:03:09.000 228 33390.68 409.78 2294.65 29.29 2012-08-15 03:03:10.000 228 33390.64 409.80 2294.73 29.29 2012-08-15 03:03:11.000 228 33390.73 409.79 2294.57 29.29 2012-08-15 03:03:12.000 228 33390.72 409.75 2294.68 29.29 2012-08-15 03:03:13.000 228 33390.66 409.73 2294.66 29.29 2012-08-15 03:03:14.000 228 33390.61 409.75 2294.70 29.29 2012-08-15 03:03:15.000 228 33390.67 409.74 2294.62 29.29 2012-08-15 03:03:16.000 228 33390.67 409.80 2294.65 29.29 2012-08-15 03:03:17.000 228 33390.66 409.73 2294.68 29.29 2012-08-15 03:03:18.000 228 33390.61 409.75 2294.71 29.29 2012-08-15 03:03:19.000 228 33390.64 409.75 2294.63 29.29 2012-08-15 03:03:20.000 228 33390.64 409.74 2294.62 29.29 2012-08-15 03:03:21.000 228 33390.58 409.73 2294.67 29.29 2012-08-15 03:03:22.000 228 33390.73 409.74 2294.61 29.29 2012-08-15 03:03:23.000 228 33390.57 409.78 2294.55 29.29 2012-08-15 03:03:24.000 228 33390.68 409.74 2294.60 29.29 2012-08-15 03:03:25.000 228 33390.57 409.77 2294.64 29.29 2012-08-15 03:03:26.000 228 33390.67 409.77 2294.58 29.29 2012-08-15 03:03:27.000 228 33390.70 409.71 2294.64 29.29 2012-08-15 03:03:28.000 228 33390.64 409.76 2294.63 29.29 2012-08-15 03:03:29.000 228 33390.53 409.74 2294.66 29.29 2012-08-15 03:03:30.000 228 33390.73 409.76 2294.71 29.29 2012-08-15 03:03:31.000 228 33390.48 409.72 2294.67 29.29 2012-08-15 03:03:32.000 228 33390.55 409.74 2294.62 29.29 2012-08-15 03:03:33.000 228 33390.58 409.78 2294.67 29.29 2012-08-15 03:03:34.000 228 33390.61 409.77 2294.76 29.29 2012-08-15 03:03:35.000 228 33390.51 409.72 2294.63 29.29 2012-08-15 03:03:36.000 228 33390.62 409.76 2294.63 29.29 2012-08-15 03:03:37.000 228 33390.68 409.78 2294.67 29.29 2012-08-15 03:03:38.000 228 33390.54 409.77 2294.64 29.29 2012-08-15 03:03:39.000 228 33390.68 409.74 2294.71 29.29 2012-08-15 03:03:40.000 228 33390.59 409.75 2294.65 29.29 2012-08-15 03:03:41.000 228 33390.58 409.76 2294.65 29.29 2012-08-15 03:03:42.000 228 33390.60 409.74 2294.51 29.29 2012-08-15 03:03:43.000 228 33390.68 409.74 2294.63 29.29 2012-08-15 03:03:44.000 228 33390.60 409.76 2294.69 29.29 2012-08-15 03:03:45.000 228 33390.63 409.78 2294.61 29.29 2012-08-15 03:03:46.000 228 33390.69 409.69 2294.68 29.29 2012-08-15 03:03:47.000 228 33390.55 409.75 2294.69 29.29 2012-08-15 03:03:48.000 228 33390.55 409.77 2294.71 29.29 2012-08-15 03:03:48.000 228 33390.66 409.72 2294.70 29.29 2012-08-15 03:03:50.000 228 33390.59 409.71 2294.61 29.29 2012-08-15 03:03:51.000 228 33390.61 409.74 2294.64 29.29 2012-08-15 03:03:52.000 228 33390.60 409.73 2294.62 29.29 2012-08-15 03:03:53.000 228 33390.61 409.75 2294.61 29.29 2012-08-15 03:03:54.000 228 33390.74 409.73 2294.60 29.29 2012-08-15 03:03:55.000 228 33390.61 409.75 2294.77 29.29 2012-08-15 03:03:56.000 228 33390.59 409.74 2294.72 29.29 2012-08-15 03:03:57.000 228 33390.58 409.73 2294.64 29.29 2012-08-15 03:03:58.000 228 33390.64 409.71 2294.59 29.29 2012-08-15 03:03:59.000 228 33390.63 409.74 2294.62 29.29 2012-08-15 03:04:00.000 228 33390.66 409.74 2294.67 29.29 2012-08-15 03:04:01.000 228 33390.63 409.72 2294.65 29.29 2012-08-15 03:04:01.000 228 33390.65 409.71 2294.65 29.29 2012-08-15 03:04:03.000 228 33390.53 409.73 2294.56 29.29 2012-08-15 03:04:04.000 228 33390.65 409.70 2294.60 29.29 2012-08-15 03:04:05.000 228 33390.63 409.66 2294.67 29.29 2012-08-15 03:04:06.000 228 33390.61 409.73 2294.65 29.29 2012-08-15 03:04:07.000 228 33390.64 409.71 2294.65 29.29 2012-08-15 03:04:08.000 228 33390.60 409.73 2294.55 29.29 2012-08-15 03:04:09.000 228 33390.63 409.74 2294.64 29.29 2012-08-15 03:04:10.000 228 33390.63 409.76 2294.58 29.29 2012-08-15 03:04:11.000 228 33390.55 409.74 2294.66 29.29 2012-08-15 03:04:12.000 228 33390.66 409.76 2294.68 29.29 2012-08-15 03:04:13.000 228 33390.60 409.74 2294.62 29.29 2012-08-15 03:04:14.000 228 33390.55 409.75 2294.66 29.29 2012-08-15 03:04:15.000 228 33390.63 409.79 2294.71 29.29 2012-08-15 03:04:16.000 228 33390.58 409.75 2294.56 29.29 2012-08-15 03:04:17.000 228 33390.54 409.78 2294.64 29.29 2012-08-15 03:04:18.000 228 33390.58 409.77 2294.65 29.29 2012-08-15 03:04:19.000 228 33390.63 409.72 2294.70 29.29 2012-08-15 03:04:20.000 228 33390.57 409.74 2294.70 29.29 2012-08-15 03:04:21.000 228 33390.62 409.76 2294.67 29.29 2012-08-15 03:04:22.000 228 33390.66 409.77 2294.67 29.29 2012-08-15 03:04:23.000 228 33390.57 409.77 2294.69 29.29 2012-08-15 03:04:24.000 228 33390.62 409.74 2294.64 29.29 2012-08-15 03:04:25.000 228 33390.70 409.73 2294.73 29.29 2012-08-15 03:04:26.000 228 33390.63 409.71 2294.70 29.29 2012-08-15 03:04:27.000 228 33390.58 409.75 2294.71 29.29 2012-08-15 03:04:28.000 228 33390.56 409.74 2294.62 29.29 2012-08-15 03:04:29.000 228 33390.59 409.75 2294.67 29.29 2012-08-15 03:04:30.000 228 33390.55 409.72 2294.61 29.29 2012-08-15 03:04:31.000 228 33390.53 409.74 2294.64 29.29 2012-08-15 03:04:32.000 228 33390.61 409.75 2294.71 29.29 2012-08-15 03:04:33.000 228 33390.63 409.75 2294.73 29.29 2012-08-15 03:04:34.000 228 33390.60 409.75 2294.70 29.29 2012-08-15 03:04:35.000 228 33390.46 409.75 2294.59 29.29 2012-08-15 03:04:36.000 228 33390.66 409.72 2294.67 29.29 2012-08-15 03:04:37.000 228 33390.61 409.70 2294.66 29.29 2012-08-15 03:04:38.000 228 33390.52 409.70 2294.64 29.29 2012-08-15 03:04:39.000 228 33390.57 409.72 2294.62 29.29 2012-08-15 03:04:40.000 228 33390.55 409.73 2294.63 29.29 2012-08-15 03:04:41.000 228 33390.57 409.78 2294.67 29.29 2012-08-15 03:04:42.000 228 33390.62 409.72 2294.70 29.29 2012-08-15 03:04:42.000 228 33390.63 409.76 2294.72 29.29 2012-08-15 03:04:44.000 228 33390.55 409.77 2294.68 29.29 2012-08-15 03:04:45.000 228 33390.54 409.71 2294.73 29.29 2012-08-15 03:04:46.000 228 33390.60 409.80 2294.68 29.29 2012-08-15 03:04:47.000 228 33390.54 409.77 2294.66 29.29 2012-08-15 03:04:48.000 228 33390.56 409.79 2294.64 29.29 2012-08-15 03:04:49.000 228 33390.53 409.73 2294.64 29.29 2012-08-15 03:04:50.000 228 33390.51 409.75 2294.68 29.29 2012-08-15 03:04:51.000 228 33390.60 409.78 2294.71 29.29 2012-08-15 03:04:52.000 228 33390.61 409.79 2294.71 29.29 2012-08-15 03:04:53.000 228 33390.61 409.81 2294.67 29.29 2012-08-15 03:04:54.000 228 33390.61 409.77 2294.67 29.29 2012-08-15 03:04:55.000 228 33390.58 409.78 2294.68 29.29 2012-08-15 03:04:55.000 228 33390.67 409.77 2294.62 29.29 2012-08-15 03:04:57.000 228 33390.53 409.77 2294.69 29.29 2012-08-15 03:04:58.000 228 33390.59 409.79 2294.71 29.29 2012-08-15 03:04:59.000 228 33390.52 409.78 2294.68 29.29 2012-08-15 03:05:00.000 228 33390.55 409.77 2294.70 29.29 2012-08-15 03:05:01.000 228 33390.54 409.74 2294.65 29.29 2012-08-15 03:05:02.000 228 33390.55 409.75 2294.62 29.29 2012-08-15 03:05:03.000 228 33390.58 409.79 2294.68 29.29 2012-08-15 03:05:04.000 228 33390.60 409.78 2294.67 29.29 2012-08-15 03:05:05.000 228 33390.51 409.75 2294.68 29.29 2012-08-15 03:05:06.000 228 33390.52 409.77 2294.71 29.29 2012-08-15 03:05:07.000 228 33390.56 409.75 2294.68 29.29 2012-08-15 03:05:08.000 228 33390.57 409.73 2294.65 29.29 2012-08-15 03:05:09.000 228 33390.61 409.74 2294.65 29.29 2012-08-15 03:05:10.000 228 33390.55 409.74 2294.76 29.29 2012-08-15 03:05:11.000 228 33390.53 409.69 2294.61 29.29 2012-08-15 03:05:12.000 228 33390.64 409.71 2294.65 29.29 2012-08-15 03:05:13.000 228 33390.53 409.71 2294.69 29.29 2012-08-15 03:05:14.000 228 33390.60 409.74 2294.67 29.29 2012-08-15 03:05:15.000 228 33390.61 409.76 2294.64 29.29 2012-08-15 03:05:16.000 228 33390.66 409.75 2294.68 29.29 2012-08-15 03:05:17.000 228 33390.60 409.76 2294.70 29.29 2012-08-15 03:05:18.000 228 33390.69 409.79 2294.65 29.29 2012-08-15 03:05:19.000 228 33390.56 409.75 2294.72 29.29 2012-08-15 03:05:20.000 228 33390.61 409.73 2294.67 29.29 2012-08-15 03:05:21.000 228 33390.63 409.74 2294.63 29.29 2012-08-15 03:05:22.000 228 33390.48 409.78 2294.66 29.29 2012-08-15 03:05:23.000 228 33390.61 409.76 2294.69 29.29 2012-08-15 03:05:24.000 228 33390.46 409.75 2294.71 29.29 2012-08-15 03:05:25.000 228 33390.54 409.77 2294.61 29.29 2012-08-15 03:05:26.000 228 33390.52 409.76 2294.64 29.29 2012-08-15 03:05:27.000 228 33390.52 409.73 2294.72 29.29 2012-08-15 03:05:28.000 228 33390.52 409.71 2294.72 29.29 2012-08-15 03:05:29.000 228 33390.50 409.79 2294.65 29.29 2012-08-15 03:05:30.000 228 33390.50 409.75 2294.75 29.29 2012-08-15 03:05:31.000 228 33390.55 409.76 2294.67 29.29 2012-08-15 03:05:32.000 228 33390.51 409.74 2294.69 29.29 2012-08-15 03:05:33.000 228 33390.55 409.74 2294.70 29.29 2012-08-15 03:05:34.000 228 33390.48 409.73 2294.71 29.29 2012-08-15 03:05:35.000 228 33390.57 409.77 2294.69 29.29 2012-08-15 03:05:36.000 228 33390.52 409.74 2294.67 29.29 2012-08-15 03:05:36.000 228 33390.50 409.74 2294.73 29.29 2012-08-15 03:05:38.000 228 33390.51 409.73 2294.77 29.29 2012-08-15 03:05:39.000 228 33390.58 409.74 2294.64 29.29 2012-08-15 03:05:40.000 228 33390.47 409.73 2294.67 29.29 2012-08-15 03:05:41.000 228 33390.59 409.77 2294.70 29.29 2012-08-15 03:05:42.000 228 33390.48 409.70 2294.67 29.29 2012-08-15 03:05:43.000 228 33390.51 409.79 2294.68 29.29 2012-08-15 03:05:44.000 228 33390.47 409.77 2294.69 29.29 2012-08-15 03:05:45.000 228 33390.56 409.77 2294.70 29.29 2012-08-15 03:05:46.000 228 33390.50 409.73 2294.67 29.29 2012-08-15 03:05:47.000 228 33390.51 409.77 2294.66 29.29 2012-08-15 03:05:48.000 228 33390.57 409.74 2294.62 29.29 2012-08-15 03:05:49.000 228 33390.57 409.74 2294.71 29.29 2012-08-15 03:05:49.000 228 33390.54 409.71 2294.64 29.29 2012-08-15 03:05:51.000 228 33390.47 409.76 2294.67 29.29 2012-08-15 03:05:52.000 228 33390.40 409.76 2294.71 29.29 2012-08-15 03:05:53.000 228 33390.50 409.78 2294.68 29.29 2012-08-15 03:05:54.000 228 33390.54 409.72 2294.68 29.29 2012-08-15 03:05:55.000 228 33390.51 409.73 2294.67 29.29 2012-08-15 03:05:56.000 228 33390.48 409.76 2294.72 29.29 2012-08-15 03:05:57.000 228 33390.45 409.74 2294.65 29.29 2012-08-15 03:05:58.000 228 33390.50 409.71 2294.78 29.29 2012-08-15 03:05:59.000 228 33390.42 409.76 2294.66 29.29 2012-08-15 03:06:00.000 228 33390.49 409.74 2294.65 29.29 2012-08-15 03:06:01.000 228 33390.58 409.69 2294.69 29.29 2012-08-15 03:06:02.000 228 33390.51 409.71 2294.72 29.29 2012-08-15 03:06:03.000 228 33390.45 409.74 2294.74 29.29 2012-08-15 03:06:04.000 228 33390.45 409.76 2294.66 29.29 2012-08-15 03:06:05.000 228 33390.44 409.76 2294.68 29.29 2012-08-15 03:06:06.000 228 33390.50 409.81 2294.64 29.29 2012-08-15 03:06:07.000 228 33390.44 409.81 2294.68 29.29 2012-08-15 03:06:08.000 228 33390.50 409.77 2294.76 29.29 2012-08-15 03:06:09.000 228 33390.45 409.78 2294.74 29.29 2012-08-15 03:06:10.000 228 33390.45 409.75 2294.70 29.29 2012-08-15 03:06:11.000 228 33390.44 409.77 2294.67 29.29 2012-08-15 03:06:12.000 228 33390.58 409.79 2294.67 29.29 2012-08-15 03:06:13.000 228 33390.47 409.80 2294.59 29.29 2012-08-15 03:06:14.000 228 33390.47 409.78 2294.61 29.29 2012-08-15 03:06:15.000 228 33390.52 409.77 2294.69 29.29 2012-08-15 03:06:16.000 228 33390.54 409.79 2294.71 29.29 2012-08-15 03:06:17.000 228 33390.51 409.80 2294.76 29.29 2012-08-15 03:06:18.000 228 33390.49 409.77 2294.69 29.29 2012-08-15 03:06:19.000 228 33390.50 409.77 2294.73 29.29 2012-08-15 03:06:20.000 228 33390.54 409.74 2294.74 29.29 2012-08-15 03:06:21.000 228 33390.52 409.70 2294.65 29.29 2012-08-15 03:06:22.000 228 33390.62 409.75 2294.69 29.29 2012-08-15 03:06:23.000 228 33390.55 409.76 2294.75 29.29 2012-08-15 03:06:24.000 228 33390.51 409.72 2294.67 29.29 2012-08-15 03:06:25.000 228 33390.38 409.73 2294.70 29.29 2012-08-15 03:06:26.000 228 33390.46 409.72 2294.62 29.29 2012-08-15 03:06:27.000 228 33390.49 409.75 2294.75 29.29 2012-08-15 03:06:28.000 228 33390.53 409.74 2294.72 29.29 2012-08-15 03:06:29.000 228 33390.45 409.74 2294.77 29.29 2012-08-15 03:06:30.000 228 33390.48 409.73 2294.68 29.29 2012-08-15 03:06:30.000 228 33390.52 409.72 2294.72 29.29 2012-08-15 03:06:32.000 228 33390.50 409.71 2294.70 29.29 2012-08-15 03:06:33.000 228 33390.51 409.80 2294.65 29.29 2012-08-15 03:06:34.000 228 33390.46 409.75 2294.70 29.29 2012-08-15 03:06:35.000 228 33390.42 409.76 2294.64 29.29 2012-08-15 03:06:36.000 228 33390.43 409.73 2294.64 29.29 2012-08-15 03:06:37.000 228 33390.47 409.76 2294.64 29.29 2012-08-15 03:06:38.000 228 33390.45 409.76 2294.62 29.29 2012-08-15 03:06:39.000 228 33390.54 409.72 2294.72 29.29 2012-08-15 03:06:40.000 228 33390.47 409.71 2294.61 29.29 2012-08-15 03:06:41.000 228 33390.46 409.73 2294.79 29.29 2012-08-15 03:06:42.000 228 33390.57 409.74 2294.65 29.29 2012-08-15 03:06:43.000 228 33390.47 409.70 2294.67 29.29 2012-08-15 03:06:43.000 228 33390.49 409.70 2294.67 29.29 2012-08-15 03:06:45.000 228 33390.45 409.74 2294.65 29.29 2012-08-15 03:06:46.000 228 33390.45 409.74 2294.72 29.29 2012-08-15 03:06:47.000 228 33390.49 409.74 2294.68 29.29 2012-08-15 03:06:48.000 228 33390.54 409.70 2294.60 29.29 2012-08-15 03:06:49.000 228 33390.40 409.74 2294.70 29.29 2012-08-15 03:06:50.000 228 33390.42 409.71 2294.69 29.29 2012-08-15 03:06:51.000 228 33390.43 409.76 2294.68 29.29 2012-08-15 03:06:52.000 228 33390.42 409.76 2294.65 29.29 2012-08-15 03:06:53.000 228 33390.40 409.74 2294.74 29.29 2012-08-15 03:06:54.000 228 33390.43 409.74 2294.67 29.29 2012-08-15 03:06:55.000 228 33390.51 409.73 2294.79 29.29 2012-08-15 03:06:56.000 228 33390.44 409.72 2294.71 29.29 2012-08-15 03:06:57.000 228 33390.51 409.72 2294.70 29.29 2012-08-15 03:06:58.000 228 33390.50 409.71 2294.68 29.29 2012-08-15 03:06:59.000 228 33390.47 409.76 2294.71 29.29 2012-08-15 03:07:00.000 228 33390.43 409.70 2294.64 29.29 2012-08-15 03:07:01.000 228 33390.43 409.71 2294.67 29.29 2012-08-15 03:07:02.000 228 33390.39 409.73 2294.70 29.29 2012-08-15 03:07:03.000 228 33390.38 409.79 2294.72 29.29 2012-08-15 03:07:04.000 228 33390.50 409.77 2294.70 29.29 2012-08-15 03:07:05.000 228 33390.45 409.73 2294.64 29.29 2012-08-15 03:07:06.000 228 33390.43 409.79 2294.69 29.29 2012-08-15 03:07:07.000 228 33390.55 409.72 2294.72 29.29 2012-08-15 03:07:08.000 228 33390.48 409.75 2294.71 29.29 2012-08-15 03:07:09.000 228 33390.52 409.73 2294.71 29.29 2012-08-15 03:07:10.000 228 33390.41 409.74 2294.69 29.29 2012-08-15 03:07:11.000 228 33390.55 409.72 2294.65 29.29 2012-08-15 03:07:12.000 228 33390.42 409.73 2294.75 29.29 2012-08-15 03:07:13.000 228 33390.46 409.75 2294.67 29.29 2012-08-15 03:07:14.000 228 33390.40 409.76 2294.72 29.29 2012-08-15 03:07:15.000 228 33390.45 409.76 2294.80 29.29 2012-08-15 03:07:16.000 228 33390.45 409.74 2294.78 29.29 2012-08-15 03:07:17.000 228 33390.35 409.76 2294.71 29.29 2012-08-15 03:07:18.000 228 33390.52 409.73 2294.66 29.29 2012-08-15 03:07:19.000 228 33390.36 409.73 2294.79 29.29 2012-08-15 03:07:20.000 228 33390.38 409.75 2294.71 29.29 2012-08-15 03:07:21.000 228 33390.36 409.76 2294.73 29.29 2012-08-15 03:07:22.000 228 33390.43 409.75 2294.82 29.29 2012-08-15 03:07:23.000 228 33390.42 409.77 2294.72 29.29 2012-08-15 03:07:24.000 228 33390.38 409.74 2294.64 29.29 2012-08-15 03:07:24.000 228 33390.49 409.76 2294.72 29.29 2012-08-15 03:07:26.000 228 33390.43 409.76 2294.72 29.29 2012-08-15 03:07:27.000 228 33390.37 409.72 2294.73 29.29 2012-08-15 03:07:28.000 228 33390.46 409.74 2294.71 29.29 2012-08-15 03:07:29.000 228 33390.45 409.76 2294.67 29.29 2012-08-15 03:07:30.000 228 33390.39 409.76 2294.74 29.29 2012-08-15 03:07:31.000 228 33390.33 409.73 2294.72 29.29 2012-08-15 03:07:32.000 228 33390.36 409.67 2294.71 29.29 2012-08-15 03:07:33.000 228 33390.44 409.69 2294.83 29.29 2012-08-15 03:07:34.000 228 33390.38 409.74 2294.71 29.29 2012-08-15 03:07:35.000 228 33390.45 409.75 2294.70 29.29 2012-08-15 03:07:36.000 228 33390.46 409.75 2294.68 29.29 2012-08-15 03:07:37.000 228 33390.45 409.74 2294.72 29.29 2012-08-15 03:07:37.000 228 33390.31 409.72 2294.76 29.29 2012-08-15 03:07:39.000 228 33390.45 409.76 2294.71 29.29 2012-08-15 03:07:40.000 228 33390.39 409.72 2294.71 29.29 2012-08-15 03:07:41.000 228 33390.40 409.70 2294.71 29.29 2012-08-15 03:07:42.000 228 33390.43 409.72 2294.60 29.29 2012-08-15 03:07:43.000 228 33390.35 409.71 2294.73 29.29 2012-08-15 03:07:44.000 228 33390.40 409.74 2294.76 29.29 2012-08-15 03:07:45.000 228 33390.38 409.71 2294.71 29.29 2012-08-15 03:07:46.000 228 33390.43 409.78 2294.68 29.29 2012-08-15 03:07:47.000 228 33390.36 409.73 2294.75 29.29 2012-08-15 03:07:48.000 228 33390.41 409.78 2294.72 29.29 2012-08-15 03:07:49.000 228 33390.47 409.74 2294.68 29.29 2012-08-15 03:07:50.000 228 33390.39 409.74 2294.67 29.29 2012-08-15 03:07:51.000 228 33390.44 409.77 2294.72 29.29 2012-08-15 03:07:52.000 228 33390.39 409.75 2294.59 29.29 2012-08-15 03:07:53.000 228 33390.35 409.73 2294.70 29.29 2012-08-15 03:07:54.000 228 33390.27 409.82 2294.70 29.29 2012-08-15 03:07:55.000 228 33390.39 409.77 2294.74 29.29 2012-08-15 03:07:56.000 228 33390.33 409.76 2294.76 29.29 2012-08-15 03:07:57.000 228 33390.46 409.74 2294.78 29.29 2012-08-15 03:07:58.000 228 33390.43 409.75 2294.70 29.29 2012-08-15 03:07:59.000 228 33390.40 409.74 2294.75 29.29 2012-08-15 03:08:00.000 228 33390.30 409.73 2294.70 29.29 2012-08-15 03:08:01.000 228 33390.50 409.77 2294.74 29.29 2012-08-15 03:08:02.000 228 33390.38 409.75 2294.64 29.29 2012-08-15 03:08:03.000 228 33390.44 409.71 2294.74 29.29 2012-08-15 03:08:04.000 228 33390.38 409.72 2294.65 29.29 2012-08-15 03:08:05.000 228 33390.30 409.76 2294.65 29.29 2012-08-15 03:08:06.000 228 33390.46 409.76 2294.72 29.29 2012-08-15 03:08:07.000 228 33390.31 409.76 2294.72 29.29 2012-08-15 03:08:08.000 228 33390.38 409.73 2294.70 29.29 2012-08-15 03:08:09.000 228 33390.40 409.76 2294.71 29.29 2012-08-15 03:08:10.000 228 33390.42 409.73 2294.72 29.29 2012-08-15 03:08:11.000 228 33390.30 409.74 2294.66 29.29 2012-08-15 03:08:12.000 228 33390.37 409.75 2294.77 29.29 2012-08-15 03:08:13.000 228 33390.35 409.76 2294.77 29.29 2012-08-15 03:08:14.000 228 33390.32 409.77 2294.70 29.29 2012-08-15 03:08:15.000 228 33390.36 409.74 2294.62 29.29 2012-08-15 03:08:16.000 228 33390.32 409.74 2294.76 29.29 2012-08-15 03:08:17.000 228 33390.26 409.73 2294.66 29.29 2012-08-15 03:08:18.000 228 33390.36 409.77 2294.71 29.29 2012-08-15 03:08:18.000 228 33390.36 409.78 2294.74 29.29 2012-08-15 03:08:20.000 228 33390.34 409.76 2294.63 29.29 2012-08-15 03:08:21.000 228 33390.25 409.72 2294.71 29.29 2012-08-15 03:08:22.000 228 33390.27 409.71 2294.71 29.29 2012-08-15 03:08:23.000 228 33390.32 409.76 2294.70 29.29 2012-08-15 03:08:24.000 228 33390.24 409.70 2294.78 29.29 2012-08-15 03:08:25.000 228 33390.39 409.75 2294.71 29.29 2012-08-15 03:08:26.000 228 33390.33 409.77 2294.68 29.29 2012-08-15 03:08:27.000 228 33390.32 409.75 2294.69 29.29 2012-08-15 03:08:28.000 228 33390.29 409.77 2294.70 29.29 2012-08-15 03:08:29.000 228 33390.31 409.72 2294.72 29.29 2012-08-15 03:08:30.000 228 33390.32 409.72 2294.70 29.29 2012-08-15 03:08:31.000 228 33390.33 409.76 2294.76 29.29 2012-08-15 03:08:31.000 228 33390.24 409.77 2294.70 29.29 2012-08-15 03:08:33.000 228 33390.33 409.70 2294.74 29.29 2012-08-15 03:08:34.000 228 33390.33 409.72 2294.78 29.29 2012-08-15 03:08:35.000 228 33390.33 409.75 2294.76 29.29 2012-08-15 03:08:36.000 228 33390.29 409.77 2294.70 29.29 2012-08-15 03:08:37.000 228 33390.23 409.76 2294.76 29.29 2012-08-15 03:08:38.000 228 33390.17 409.76 2294.71 29.29 2012-08-15 03:08:39.000 228 33390.27 409.73 2294.82 29.29 2012-08-15 03:08:40.000 228 33390.31 409.71 2294.74 29.29 2012-08-15 03:08:41.000 228 33390.23 409.73 2294.85 29.29 2012-08-15 03:08:42.000 228 33390.29 409.75 2294.73 29.29 2012-08-15 03:08:43.000 228 33390.29 409.74 2294.76 29.29 2012-08-15 03:08:44.000 228 33390.26 409.75 2294.77 29.29 2012-08-15 03:08:45.000 228 33390.27 409.76 2294.72 29.29 2012-08-15 03:08:46.000 228 33390.25 409.75 2294.68 29.29 2012-08-15 03:08:47.000 228 33390.17 409.71 2294.78 29.29 2012-08-15 03:08:48.000 228 33390.35 409.75 2294.77 29.29 2012-08-15 03:08:49.000 228 33390.26 409.75 2294.76 29.29 2012-08-15 03:08:50.000 228 33390.14 409.69 2294.77 29.29 2012-08-15 03:08:51.000 228 33390.30 409.74 2294.81 29.29 2012-08-15 03:08:52.000 228 33390.26 409.72 2294.80 29.29 2012-08-15 03:08:53.000 228 33390.27 409.74 2294.79 29.29 2012-08-15 03:08:54.000 228 33390.25 409.74 2294.73 29.29 2012-08-15 03:08:55.000 228 33390.22 409.77 2294.75 29.29 2012-08-15 03:08:56.000 228 33390.21 409.77 2294.72 29.29 2012-08-15 03:08:57.000 228 33390.23 409.76 2294.74 29.29 2012-08-15 03:08:58.000 228 33390.28 409.84 2294.76 29.29 2012-08-15 03:08:59.000 228 33390.22 409.76 2294.73 29.29 2012-08-15 03:09:00.000 228 33390.26 409.78 2294.78 29.29 2012-08-15 03:09:01.000 228 33390.21 409.78 2294.80 29.29 2012-08-15 03:09:02.000 228 33390.21 409.79 2294.81 29.29 2012-08-15 03:09:03.000 228 33390.20 409.74 2294.67 29.29 2012-08-15 03:09:04.000 228 33390.21 409.76 2294.82 29.29 2012-08-15 03:09:05.000 228 33390.29 409.71 2294.71 29.29 2012-08-15 03:09:06.000 228 33390.27 409.72 2294.73 29.29 2012-08-15 03:09:07.000 228 33390.16 409.76 2294.75 29.29 2012-08-15 03:09:08.000 228 33390.20 409.75 2294.77 29.29 2012-08-15 03:09:09.000 228 33390.19 409.74 2294.78 29.29 2012-08-15 03:09:10.000 228 33390.19 409.77 2294.74 29.29 2012-08-15 03:09:11.000 228 33390.21 409.74 2294.69 29.29 2012-08-15 03:09:12.000 228 33390.21 409.76 2294.78 29.29 2012-08-15 03:09:12.000 228 33390.21 409.76 2294.69 29.29 2012-08-15 03:09:14.000 228 33390.29 409.74 2294.71 29.29 2012-08-15 03:09:15.000 228 33390.26 409.71 2294.76 29.29 2012-08-15 03:09:16.000 228 33390.18 409.72 2294.74 29.29 2012-08-15 03:09:17.000 228 33390.12 409.70 2294.68 29.29 2012-08-15 03:09:18.000 228 33390.20 409.74 2294.78 29.29 2012-08-15 03:09:19.000 228 33390.15 409.71 2294.71 29.29 2012-08-15 03:09:20.000 228 33390.15 409.73 2294.72 29.29 2012-08-15 03:09:21.000 228 33390.17 409.76 2294.80 29.29 2012-08-15 03:09:22.000 228 33390.17 409.71 2294.78 29.29 2012-08-15 03:09:23.000 228 33390.12 409.77 2294.74 29.29 2012-08-15 03:09:24.000 228 33390.15 409.72 2294.80 29.29 2012-08-15 03:09:25.000 228 33390.14 409.76 2294.75 29.29 2012-08-15 03:09:25.000 228 33390.15 409.76 2294.80 29.29 2012-08-15 03:09:27.000 228 33390.11 409.74 2294.78 29.29 2012-08-15 03:09:28.000 228 33390.12 409.75 2294.79 29.29 2012-08-15 03:09:29.000 228 33390.10 409.75 2294.76 29.29 2012-08-15 03:09:30.000 228 33390.07 409.73 2294.73 29.29 2012-08-15 03:09:31.000 228 33390.14 409.78 2294.84 29.29 2012-08-15 03:09:32.000 228 33390.05 409.72 2294.86 29.29 2012-08-15 03:09:33.000 228 33390.14 409.74 2294.76 29.29 2012-08-15 03:09:34.000 228 33390.09 409.76 2294.80 29.29 2012-08-15 03:09:35.000 228 33389.97 409.79 2294.85 29.29 2012-08-15 03:09:36.000 228 33390.13 409.78 2294.67 29.29 2012-08-15 03:09:37.000 228 33389.96 409.75 2294.69 29.29 2012-08-15 03:09:38.000 228 33390.11 409.75 2294.77 29.29 2012-08-15 03:09:39.000 228 33390.08 409.74 2294.84 29.29 2012-08-15 03:09:40.000 228 33390.01 409.74 2294.79 29.29 2012-08-15 03:09:41.000 228 33390.01 409.76 2294.86 29.29 2012-08-15 03:09:42.000 228 33390.02 409.75 2294.77 29.29 2012-08-15 03:09:43.000 228 33389.90 409.78 2294.77 29.29 2012-08-15 03:09:44.000 228 33389.96 409.72 2294.77 29.29 2012-08-15 03:09:45.000 228 33390.00 409.75 2294.76 29.29 2012-08-15 03:09:46.000 228 33390.02 409.77 2294.85 29.29 2012-08-15 03:09:47.000 228 33390.05 409.74 2294.79 29.29 2012-08-15 03:09:48.000 228 33389.93 409.82 2294.92 29.29 2012-08-15 03:09:49.000 228 33389.90 409.83 2294.88 29.29 2012-08-15 03:09:50.000 228 33389.98 409.80 2294.84 29.29 2012-08-15 03:09:51.000 228 33390.01 409.79 2294.88 29.29 2012-08-15 03:09:52.000 228 33389.92 409.79 2294.78 29.29 2012-08-15 03:09:53.000 228 33389.94 409.77 2294.78 29.29 2012-08-15 03:09:54.000 228 33389.99 409.84 2294.86 29.29 2012-08-15 03:09:55.000 228 33390.07 409.80 2294.90 29.29 2012-08-15 03:09:56.000 228 33389.99 409.81 2294.90 29.29 2012-08-15 03:09:57.000 228 33389.91 409.76 2294.91 29.29 2012-08-15 03:09:58.000 228 33389.98 409.78 2294.90 29.29 2012-08-15 03:09:59.000 228 33389.89 409.80 2294.78 29.29 2012-08-15 03:10:00.000 228 33389.93 409.77 2294.93 29.29 2012-08-15 03:10:01.000 228 33389.95 409.80 2294.85 29.29 2012-08-15 03:10:02.000 228 33389.93 409.82 2294.89 29.29 2012-08-15 03:10:03.000 228 33389.94 409.79 2294.95 29.29 2012-08-15 03:10:04.000 228 33389.95 409.79 2294.81 29.29 2012-08-15 03:10:05.000 228 33389.93 409.80 2294.81 29.29 2012-08-15 03:10:06.000 228 33389.97 409.78 2294.85 29.29 2012-08-15 03:10:06.000 228 33390.02 409.75 2294.80 29.29 2012-08-15 03:10:08.000 228 33389.98 409.76 2294.86 29.29 2012-08-15 03:10:09.000 228 33389.96 409.80 2294.84 29.29 2012-08-15 03:10:10.000 228 33389.92 409.76 2294.82 29.29 2012-08-15 03:10:11.000 228 33389.97 409.79 2294.86 29.29 2012-08-15 03:10:12.000 228 33389.96 409.78 2294.86 29.29 2012-08-15 03:10:13.000 228 33390.03 409.81 2294.90 29.29 2012-08-15 03:10:14.000 228 33389.96 409.80 2294.84 29.29 2012-08-15 03:10:15.000 228 33389.97 409.81 2294.95 29.29 2012-08-15 03:10:16.000 228 33389.99 409.85 2294.90 29.29 2012-08-15 03:10:17.000 228 33389.98 409.81 2294.83 29.29 2012-08-15 03:10:18.000 228 33389.90 409.80 2294.84 29.29 2012-08-15 03:10:19.000 228 33389.92 409.85 2294.82 29.29 2012-08-15 03:10:19.000 228 33389.93 409.81 2294.87 29.29 2012-08-15 03:10:21.000 228 33389.82 409.79 2294.84 29.29 2012-08-15 03:10:22.000 228 33389.81 409.78 2294.85 29.29 2012-08-15 03:10:23.000 228 33389.97 409.82 2294.86 29.29 2012-08-15 03:10:24.000 228 33389.89 409.81 2294.95 29.29 2012-08-15 03:10:25.000 228 33389.89 409.85 2294.90 29.29 2012-08-15 03:10:26.000 228 33389.86 409.85 2294.94 29.29 2012-08-15 03:10:27.000 228 33389.91 409.84 2294.86 29.29 2012-08-15 03:10:28.000 228 33389.80 409.80 2294.82 29.29 2012-08-15 03:10:29.000 228 33389.88 409.84 2294.90 29.29 2012-08-15 03:10:30.000 228 33389.88 409.80 2294.87 29.29 2012-08-15 03:10:31.000 228 33389.78 409.80 2294.90 29.29 2012-08-15 03:10:32.000 228 33389.76 409.80 2294.87 29.29 2012-08-15 03:10:33.000 228 33389.87 409.82 2294.92 29.29 2012-08-15 03:10:34.000 228 33389.93 409.81 2294.91 29.29 2012-08-15 03:10:35.000 228 33389.82 409.82 2294.80 29.29 2012-08-15 03:10:36.000 228 33389.86 409.78 2294.90 29.29 2012-08-15 03:10:37.000 228 33389.91 409.83 2294.89 29.29 2012-08-15 03:10:38.000 228 33389.79 409.81 2294.88 29.29 2012-08-15 03:10:39.000 228 33389.77 409.81 2294.90 29.29 2012-08-15 03:10:40.000 228 33389.85 409.82 2294.90 29.29 2012-08-15 03:10:41.000 228 33389.77 409.85 2294.83 29.29 2012-08-15 03:10:42.000 228 33389.92 409.82 2294.94 29.29 2012-08-15 03:10:43.000 228 33389.84 409.86 2294.87 29.29 2012-08-15 03:10:44.000 228 33389.79 409.82 2294.86 29.29 2012-08-15 03:10:45.000 228 33389.86 409.81 2294.74 29.29 2012-08-15 03:10:46.000 228 33389.85 409.82 2294.87 29.29 2012-08-15 03:10:47.000 228 33389.81 409.77 2294.95 29.29 2012-08-15 03:10:48.000 228 33389.86 409.81 2294.82 29.29 2012-08-15 03:10:49.000 228 33389.85 409.85 2294.85 29.29 2012-08-15 03:10:50.000 228 33389.74 409.80 2294.81 29.29 2012-08-15 03:10:51.000 228 33389.82 409.81 2294.77 29.29 2012-08-15 03:10:52.000 228 33389.79 409.82 2294.79 29.29 2012-08-15 03:10:53.000 228 33389.82 409.82 2294.85 29.29 2012-08-15 03:10:54.000 228 33389.75 409.81 2294.89 29.29 2012-08-15 03:10:55.000 228 33389.78 409.82 2294.86 29.29 2012-08-15 03:10:56.000 228 33389.73 409.78 2294.85 29.29 2012-08-15 03:10:57.000 228 33389.79 409.80 2294.84 29.29 2012-08-15 03:10:58.000 228 33389.85 409.78 2294.87 29.29 2012-08-15 03:10:59.000 228 33389.75 409.81 2294.82 29.29 2012-08-15 03:11:00.000 228 33389.77 409.82 2294.87 29.29 2012-08-15 03:11:00.000 228 33389.82 409.79 2294.91 29.29 2012-08-15 03:11:02.000 228 33389.76 409.82 2294.95 29.29 2012-08-15 03:11:03.000 228 33389.77 409.81 2294.83 29.29 2012-08-15 03:11:04.000 228 33389.73 409.87 2294.84 29.29 2012-08-15 03:11:05.000 228 33389.76 409.84 2294.90 29.29 2012-08-15 03:11:06.000 228 33389.74 409.79 2294.77 29.29 2012-08-15 03:11:07.000 228 33389.80 409.82 2294.90 29.29 2012-08-15 03:11:08.000 228 33389.69 409.82 2294.86 29.29 2012-08-15 03:11:09.000 228 33389.80 409.77 2294.85 29.29 2012-08-15 03:11:10.000 228 33389.75 409.81 2294.84 29.29 2012-08-15 03:11:11.000 228 33389.64 409.80 2294.82 29.29 2012-08-15 03:11:12.000 228 33389.76 409.89 2294.84 29.29 2012-08-15 03:11:13.000 228 33389.70 409.90 2294.93 29.29 2012-08-15 03:11:13.000 228 33389.64 409.87 2294.81 29.29 2012-08-15 03:11:15.000 228 33389.68 409.85 2294.82 29.29 2012-08-15 03:11:16.000 228 33389.69 409.83 2294.85 29.29 2012-08-15 03:11:17.000 228 33389.64 409.82 2294.80 29.29 2012-08-15 03:11:18.000 228 33389.65 409.85 2294.79 29.29 2012-08-15 03:11:19.000 228 33389.79 409.85 2294.77 29.29 2012-08-15 03:11:20.000 228 33389.73 409.78 2294.82 29.29 2012-08-15 03:11:21.000 228 33389.65 409.72 2294.86 29.29 2012-08-15 03:11:22.000 228 33389.65 409.80 2294.88 29.29 2012-08-15 03:11:23.000 228 33389.63 409.78 2294.78 29.29 2012-08-15 03:11:24.000 228 33389.73 409.77 2294.89 29.29 2012-08-15 03:11:25.000 228 33389.70 409.82 2294.80 29.29 2012-08-15 03:11:26.000 228 33389.61 409.80 2294.77 29.29 2012-08-15 03:11:27.000 228 33389.72 409.80 2294.94 29.29 2012-08-15 03:11:28.000 228 33389.60 409.82 2294.77 29.29 2012-08-15 03:11:29.000 228 33389.65 409.78 2294.81 29.29 2012-08-15 03:11:30.000 228 33389.68 409.85 2294.84 29.29 2012-08-15 03:11:31.000 228 33389.61 409.82 2294.87 29.29 2012-08-15 03:11:32.000 228 33389.59 409.79 2294.89 29.29 2012-08-15 03:11:33.000 228 33389.64 409.87 2294.80 29.29 2012-08-15 03:11:34.000 228 33389.66 409.88 2294.83 29.29 2012-08-15 03:11:35.000 228 33389.57 409.81 2294.81 29.29 2012-08-15 03:11:36.000 228 33389.58 409.84 2294.87 29.29 2012-08-15 03:11:37.000 228 33389.66 409.80 2294.89 29.29 2012-08-15 03:11:38.000 228 33389.58 409.84 2294.86 29.29 2012-08-15 03:11:39.000 228 33389.65 409.89 2294.84 29.29 2012-08-15 03:11:40.000 228 33389.65 409.85 2294.86 29.29 2012-08-15 03:11:41.000 228 33389.72 409.84 2294.79 29.29 2012-08-15 03:11:42.000 228 33389.68 409.88 2294.84 29.29 2012-08-15 03:11:43.000 228 33389.61 409.88 2294.93 29.29 2012-08-15 03:11:44.000 228 33389.58 409.87 2294.90 29.29 2012-08-15 03:11:45.000 228 33389.61 409.85 2294.83 29.29 2012-08-15 03:11:46.000 228 33389.60 409.87 2294.88 29.29 2012-08-15 03:11:47.000 228 33389.62 409.88 2294.85 29.29 2012-08-15 03:11:48.000 228 33389.65 409.87 2294.88 29.29 2012-08-15 03:11:49.000 228 33389.53 409.92 2294.85 29.29 2012-08-15 03:11:50.000 228 33389.62 409.88 2294.85 29.29 2012-08-15 03:11:51.000 228 33389.57 409.85 2294.86 29.29 2012-08-15 03:11:52.000 228 33389.61 409.89 2294.89 29.29 2012-08-15 03:11:53.000 228 33389.65 409.91 2294.87 29.29 2012-08-15 03:11:54.000 228 33389.57 409.93 2294.91 29.29 2012-08-15 03:11:54.000 228 33389.64 409.89 2294.84 29.29 2012-08-15 03:11:56.000 228 33389.61 409.87 2294.82 29.29 2012-08-15 03:11:57.000 228 33389.60 409.84 2294.82 29.29 2012-08-15 03:11:58.000 228 33389.67 409.89 2294.90 29.29 2012-08-15 03:11:59.000 228 33389.64 409.89 2294.81 29.29 2012-08-15 03:12:00.000 228 33389.63 409.91 2294.84 29.29 2012-08-15 03:12:01.000 228 33389.62 409.91 2294.87 29.29 2012-08-15 03:12:02.000 228 33389.65 409.94 2294.92 29.29 2012-08-15 03:12:03.000 228 33389.60 409.92 2294.92 29.29 2012-08-15 03:12:04.000 228 33389.52 409.93 2294.87 29.29 2012-08-15 03:12:05.000 228 33389.65 409.95 2294.82 29.29 2012-08-15 03:12:06.000 228 33389.65 409.94 2294.88 29.29 2012-08-15 03:12:07.000 228 33389.61 409.97 2294.91 29.29 2012-08-15 03:12:07.000 228 33389.64 409.92 2294.91 29.29 2012-08-15 03:12:09.000 228 33389.60 409.92 2294.86 29.29 2012-08-15 03:12:10.000 228 33389.63 409.98 2294.88 29.29 2012-08-15 03:12:11.000 228 33389.60 409.96 2294.84 29.29 2012-08-15 03:12:12.000 228 33389.67 409.96 2294.84 29.29 2012-08-15 03:12:13.000 228 33389.57 409.95 2294.89 29.29 2012-08-15 03:12:14.000 228 33389.70 409.95 2294.75 29.29 2012-08-15 03:12:15.000 228 33389.57 409.93 2294.82 29.29 2012-08-15 03:12:16.000 228 33389.64 409.96 2294.82 29.29 2012-08-15 03:12:17.000 228 33389.60 409.98 2294.82 29.29 2012-08-15 03:12:18.000 228 33389.61 409.99 2294.79 29.29 2012-08-15 03:12:19.000 228 33389.55 409.96 2294.79 29.29 2012-08-15 03:12:20.000 228 33389.62 409.99 2294.83 29.29 2012-08-15 03:12:21.000 228 33389.64 409.95 2294.82 29.29 2012-08-15 03:12:22.000 228 33389.64 409.97 2294.76 29.29 2012-08-15 03:12:23.000 228 33389.65 410.01 2294.76 29.29 2012-08-15 03:12:24.000 228 33389.64 409.98 2294.83 29.29 2012-08-15 03:12:25.000 228 33389.53 410.00 2294.89 29.29 2012-08-15 03:12:26.000 228 33389.65 409.99 2294.81 29.29 2012-08-15 03:12:27.000 228 33389.59 410.01 2294.80 29.29 2012-08-15 03:12:28.000 228 33389.67 409.99 2294.83 29.29 2012-08-15 03:12:29.000 228 33389.64 409.98 2294.76 29.29 2012-08-15 03:12:30.000 228 33389.65 410.02 2294.71 29.29 2012-08-15 03:12:31.000 228 33389.58 410.03 2294.83 29.29 2012-08-15 03:12:32.000 228 33389.53 410.00 2294.92 29.29 2012-08-15 03:12:33.000 228 33389.57 410.00 2294.89 29.29 2012-08-15 03:12:34.000 228 33389.52 410.01 2294.89 29.29 2012-08-15 03:12:35.000 228 33389.59 410.00 2294.83 29.29 2012-08-15 03:12:36.000 228 33389.50 410.01 2294.83 29.29 2012-08-15 03:12:37.000 228 33389.57 409.97 2294.85 29.29 2012-08-15 03:12:38.000 228 33389.52 409.99 2294.90 29.29 2012-08-15 03:12:39.000 228 33389.57 410.00 2294.83 29.29 2012-08-15 03:12:40.000 228 33389.57 410.01 2294.89 29.29 2012-08-15 03:12:41.000 228 33389.54 410.06 2294.85 29.29 2012-08-15 03:12:42.000 228 33389.44 410.05 2294.81 29.29 2012-08-15 03:12:43.000 228 33389.60 410.00 2294.84 29.29 2012-08-15 03:12:44.000 228 33389.51 409.95 2294.78 29.29 2012-08-15 03:12:45.000 228 33389.57 409.96 2294.77 29.29 2012-08-15 03:12:46.000 228 33389.52 410.02 2294.82 29.29 2012-08-15 03:12:47.000 228 33389.55 410.00 2294.78 29.29 2012-08-15 03:12:48.000 228 33389.50 410.02 2294.84 29.29 2012-08-15 03:12:48.000 228 33389.46 409.98 2294.84 29.29 2012-08-15 03:12:50.000 228 33389.51 410.00 2294.84 29.29 2012-08-15 03:12:51.000 228 33389.47 410.02 2294.86 29.29 2012-08-15 03:12:52.000 228 33389.47 410.04 2294.74 29.29 2012-08-15 03:12:53.000 228 33389.50 410.05 2294.86 29.29 2012-08-15 03:12:54.000 228 33389.50 410.03 2294.80 29.29 2012-08-15 03:12:55.000 228 33389.50 410.03 2294.84 29.29 2012-08-15 03:12:56.000 228 33389.46 410.02 2294.79 29.29 2012-08-15 03:12:57.000 228 33389.48 409.96 2294.83 29.29 2012-08-15 03:12:58.000 228 33389.54 409.98 2294.94 29.29 2012-08-15 03:12:59.000 228 33389.55 410.05 2294.88 29.29 2012-08-15 03:13:00.000 228 33389.48 410.06 2294.84 29.29 2012-08-15 03:13:01.000 228 33389.46 410.05 2294.82 29.29 2012-08-15 03:13:01.000 228 33389.43 410.07 2294.77 29.29 2012-08-15 03:13:03.000 228 33389.43 410.05 2294.80 29.29 2012-08-15 03:13:04.000 228 33389.46 410.05 2294.77 29.29 2012-08-15 03:13:05.000 228 33389.53 410.03 2294.89 29.29 2012-08-15 03:13:06.000 228 33389.52 410.07 2294.82 29.29 2012-08-15 03:13:07.000 228 33389.49 410.05 2294.87 29.29 2012-08-15 03:13:08.000 228 33389.54 410.04 2294.90 29.29 2012-08-15 03:13:09.000 228 33389.49 410.03 2294.90 29.29 2012-08-15 03:13:10.000 228 33389.54 410.07 2294.84 29.29 2012-08-15 03:13:11.000 228 33389.45 410.09 2294.91 29.29 2012-08-15 03:13:12.000 228 33389.54 410.12 2294.84 29.29 2012-08-15 03:13:13.000 228 33389.39 410.08 2294.82 29.29 2012-08-15 03:13:14.000 228 33389.46 410.12 2294.84 29.29 2012-08-15 03:13:15.000 228 33389.54 410.10 2294.88 29.29 2012-08-15 03:13:16.000 228 33389.46 410.10 2294.85 29.29 2012-08-15 03:13:17.000 228 33389.45 410.07 2294.84 29.29 2012-08-15 03:13:18.000 228 33389.36 410.11 2294.83 29.29 2012-08-15 03:13:19.000 228 33389.50 410.12 2294.83 29.29 2012-08-15 03:13:20.000 228 33389.42 410.11 2294.86 29.29 2012-08-15 03:13:21.000 228 33389.47 410.11 2294.81 29.29 2012-08-15 03:13:22.000 228 33389.50 410.05 2294.80 29.29 2012-08-15 03:13:23.000 228 33389.49 410.06 2294.87 29.29 2012-08-15 03:13:24.000 228 33389.54 410.08 2294.85 29.29 2012-08-15 03:13:25.000 228 33389.54 410.07 2294.82 29.29 2012-08-15 03:13:26.000 228 33389.44 410.07 2294.88 29.29 2012-08-15 03:13:27.000 228 33389.42 410.07 2294.85 29.29 2012-08-15 03:13:28.000 228 33389.55 410.13 2294.86 29.29 2012-08-15 03:13:29.000 228 33389.47 410.08 2294.79 29.29 2012-08-15 03:13:30.000 228 33389.42 410.12 2294.90 29.29 2012-08-15 03:13:31.000 228 33389.55 410.12 2294.94 29.29 2012-08-15 03:13:32.000 228 33389.42 410.19 2294.80 29.29 2012-08-15 03:13:33.000 228 33389.40 410.17 2294.84 29.29 2012-08-15 03:13:34.000 228 33389.38 410.10 2294.85 29.29 2012-08-15 03:13:35.000 228 33389.45 410.11 2294.95 29.29 2012-08-15 03:13:36.000 228 33389.43 410.12 2294.86 29.29 2012-08-15 03:13:37.000 228 33389.42 410.15 2294.86 29.29 2012-08-15 03:13:38.000 228 33389.47 410.10 2294.82 29.29 2012-08-15 03:13:39.000 228 33389.47 410.06 2294.82 29.29 2012-08-15 03:13:40.000 228 33389.40 410.11 2294.90 29.29 2012-08-15 03:13:41.000 228 33389.46 410.12 2294.83 29.29 2012-08-15 03:13:42.000 228 33389.47 410.11 2294.88 29.29 2012-08-15 03:13:42.000 228 33389.36 410.07 2294.88 29.29 2012-08-15 03:13:44.000 228 33389.44 410.11 2294.91 29.29 2012-08-15 03:13:45.000 228 33389.45 410.11 2294.86 29.29 2012-08-15 03:13:46.000 228 33389.45 410.11 2294.77 29.29 2012-08-15 03:13:47.000 228 33389.36 410.12 2294.78 29.29 2012-08-15 03:13:48.000 228 33389.40 410.12 2294.84 29.29 2012-08-15 03:13:49.000 228 33389.41 410.10 2294.85 29.29 2012-08-15 03:13:50.000 228 33389.41 410.11 2294.83 29.29 2012-08-15 03:13:51.000 228 33389.36 410.10 2294.77 29.29 2012-08-15 03:13:52.000 228 33389.38 410.10 2294.85 29.29 2012-08-15 03:13:53.000 228 33389.38 410.10 2294.84 29.29 2012-08-15 03:13:54.000 228 33389.43 410.04 2294.90 29.29 2012-08-15 03:13:55.000 228 33389.27 410.14 2294.84 29.29 2012-08-15 03:13:55.000 228 33389.47 410.12 2294.82 29.29 2012-08-15 03:13:57.000 228 33389.43 410.14 2294.76 29.29 2012-08-15 03:13:58.000 228 33389.32 410.10 2294.84 29.29 2012-08-15 03:13:59.000 228 33389.43 410.11 2294.85 29.29 2012-08-15 03:14:00.000 228 33389.48 410.12 2294.92 29.29 2012-08-15 03:14:01.000 228 33389.40 410.14 2294.96 29.29 2012-08-15 03:14:02.000 228 33389.34 410.14 2294.89 29.29 2012-08-15 03:14:03.000 228 33389.35 410.11 2294.87 29.29 2012-08-15 03:14:04.000 228 33389.38 410.17 2294.86 29.29 2012-08-15 03:14:05.000 228 33389.34 410.07 2294.81 29.29 2012-08-15 03:14:06.000 228 33389.33 410.11 2294.87 29.29 2012-08-15 03:14:07.000 228 33389.33 410.13 2294.87 29.29 2012-08-15 03:14:08.000 228 33389.42 410.16 2294.89 29.29 2012-08-15 03:14:09.000 228 33389.33 410.18 2294.89 29.29 2012-08-15 03:14:10.000 228 33389.42 410.20 2294.84 29.29 2012-08-15 03:14:11.000 228 33389.36 410.15 2294.90 29.29 2012-08-15 03:14:12.000 228 33389.32 410.17 2294.89 29.29 2012-08-15 03:14:13.000 228 33389.36 410.15 2294.90 29.29 2012-08-15 03:14:14.000 228 33389.33 410.15 2294.87 29.29 2012-08-15 03:14:15.000 228 33389.36 410.14 2294.90 29.29 2012-08-15 03:14:16.000 228 33389.34 410.16 2294.87 29.29 2012-08-15 03:14:17.000 228 33389.35 410.17 2294.91 29.29 2012-08-15 03:14:18.000 228 33389.29 410.17 2294.89 29.29 2012-08-15 03:14:19.000 228 33389.22 410.21 2294.82 29.29 2012-08-15 03:14:20.000 228 33389.36 410.19 2294.80 29.29 2012-08-15 03:14:21.000 228 33389.32 410.18 2294.86 29.29 2012-08-15 03:14:22.000 228 33389.34 410.13 2294.91 29.29 2012-08-15 03:14:23.000 228 33389.31 410.13 2294.87 29.29 2012-08-15 03:14:24.000 228 33389.30 410.17 2294.87 29.29 2012-08-15 03:14:25.000 228 33389.30 410.16 2294.79 29.29 2012-08-15 03:14:26.000 228 33389.39 410.18 2294.79 29.29 2012-08-15 03:14:27.000 228 33389.29 410.13 2294.76 29.29 2012-08-15 03:14:28.000 228 33389.29 410.17 2294.93 29.29 2012-08-15 03:14:29.000 228 33389.18 410.18 2294.82 29.29 2012-08-15 03:14:30.000 228 33389.19 410.17 2294.82 29.29 2012-08-15 03:14:31.000 228 33389.30 410.16 2294.84 29.29 2012-08-15 03:14:32.000 228 33389.22 410.20 2294.88 29.29 2012-08-15 03:14:33.000 228 33389.27 410.15 2294.85 29.29 2012-08-15 03:14:34.000 228 33389.33 410.14 2294.85 29.29 2012-08-15 03:14:35.000 228 33389.38 410.16 2294.89 29.29 2012-08-15 03:14:36.000 228 33389.29 410.15 2294.75 29.29 2012-08-15 03:14:36.000 228 33389.29 410.11 2294.84 29.29 2012-08-15 03:14:38.000 228 33389.26 410.18 2294.78 29.29 2012-08-15 03:14:39.000 228 33389.18 410.19 2294.81 29.29 2012-08-15 03:14:40.000 228 33389.34 410.16 2294.83 29.29 2012-08-15 03:14:41.000 228 33389.19 410.16 2294.83 29.29 2012-08-15 03:14:42.000 228 33389.21 410.15 2294.82 29.29 2012-08-15 03:14:43.000 228 33389.25 410.19 2294.87 29.29 2012-08-15 03:14:44.000 228 33389.31 410.21 2294.86 29.29 2012-08-15 03:14:45.000 228 33389.29 410.22 2294.83 29.29 2012-08-15 03:14:46.000 228 33389.30 410.22 2294.87 29.29 2012-08-15 03:14:47.000 228 33389.24 410.15 2294.93 29.29 2012-08-15 03:14:48.000 228 33389.21 410.18 2294.95 29.29 2012-08-15 03:14:49.000 228 33389.29 410.19 2294.89 29.29 2012-08-15 03:14:49.000 228 33389.26 410.17 2294.90 29.29 2012-08-15 03:14:51.000 228 33389.29 410.15 2294.86 29.29 2012-08-15 03:14:52.000 228 33389.27 410.15 2294.89 29.29 2012-08-15 03:14:53.000 228 33389.27 410.12 2294.89 29.29 2012-08-15 03:14:54.000 228 33389.24 410.13 2294.87 29.29 2012-08-15 03:14:55.000 228 33389.21 410.15 2294.83 29.29 2012-08-15 03:14:56.000 228 33389.22 410.21 2294.93 29.29 2012-08-15 03:14:57.000 228 33389.18 410.19 2294.90 29.29 2012-08-15 03:14:58.000 228 33389.15 410.16 2294.87 29.29 2012-08-15 03:14:59.000 228 33389.20 410.15 2294.89 29.29 2012-08-15 03:15:00.000 228 33389.25 410.21 2294.87 29.29 2012-08-15 03:15:01.000 228 33389.21 410.16 2294.88 29.28 2012-08-15 03:15:02.000 228 33389.25 410.19 2294.87 29.29 2012-08-15 03:15:03.000 228 33389.21 410.18 2294.87 29.29 2012-08-15 03:15:04.000 228 33389.27 410.17 2294.87 29.29 2012-08-15 03:15:05.000 228 33389.21 410.14 2294.84 29.29 2012-08-15 03:15:06.000 228 33389.14 410.16 2294.95 29.29 2012-08-15 03:15:07.000 228 33389.22 410.16 2294.89 29.29 2012-08-15 03:15:08.000 228 33389.24 410.18 2294.80 29.28 2012-08-15 03:15:09.000 228 33389.16 410.15 2294.80 29.28 2012-08-15 03:15:10.000 228 33389.18 410.19 2294.92 29.28 2012-08-15 03:15:11.000 228 33389.28 410.16 2294.82 29.28 2012-08-15 03:15:12.000 228 33389.14 410.15 2294.86 29.29 2012-08-15 03:15:13.000 228 33389.13 410.16 2294.84 29.29 2012-08-15 03:15:14.000 228 33389.18 410.18 2294.84 29.28 2012-08-15 03:15:15.000 228 33389.14 410.18 2294.87 29.29 2012-08-15 03:15:16.000 228 33389.18 410.17 2294.80 29.29 2012-08-15 03:15:17.000 228 33389.11 410.15 2294.88 29.29 2012-08-15 03:15:18.000 228 33389.11 410.18 2294.92 29.29 2012-08-15 03:15:19.000 228 33389.17 410.21 2294.91 29.29 2012-08-15 03:15:20.000 228 33389.21 410.15 2294.88 29.29 2012-08-15 03:15:21.000 228 33389.14 410.20 2294.85 29.29 2012-08-15 03:15:22.000 228 33389.18 410.15 2294.86 29.28 2012-08-15 03:15:23.000 228 33389.12 410.14 2294.85 29.29 2012-08-15 03:15:24.000 228 33389.19 410.17 2294.82 29.29 2012-08-15 03:15:25.000 228 33389.18 410.12 2294.92 29.28 2012-08-15 03:15:26.000 228 33389.10 410.15 2294.86 29.29 2012-08-15 03:15:27.000 228 33389.22 410.19 2294.95 29.29 2012-08-15 03:15:28.000 228 33389.16 410.14 2294.90 29.29 2012-08-15 03:15:29.000 228 33389.15 410.20 2294.82 29.29 2012-08-15 03:15:30.000 228 33389.22 410.19 2294.84 29.29 2012-08-15 03:15:30.000 228 33389.15 410.21 2294.86 29.28 2012-08-15 03:15:32.000 228 33389.09 410.16 2294.82 29.29 2012-08-15 03:15:33.000 228 33389.12 410.18 2294.79 29.29 2012-08-15 03:15:34.000 228 33389.12 410.19 2294.84 29.28 2012-08-15 03:15:35.000 228 33389.15 410.19 2294.86 29.28 2012-08-15 03:15:36.000 228 33389.09 410.17 2294.93 29.28 2012-08-15 03:15:37.000 228 33389.22 410.18 2294.84 29.29 2012-08-15 03:15:38.000 228 33389.13 410.18 2294.87 29.28 2012-08-15 03:15:39.000 228 33389.17 410.18 2294.87 29.28 2012-08-15 03:15:40.000 228 33389.11 410.16 2294.82 29.28 2012-08-15 03:15:41.000 228 33389.12 410.17 2294.83 29.28 2012-08-15 03:15:42.000 228 33389.09 410.16 2294.84 29.28 2012-08-15 03:15:43.000 228 33389.13 410.15 2294.83 29.28 2012-08-15 03:15:43.000 228 33389.05 410.21 2294.80 29.28 2012-08-15 03:15:45.000 228 33389.12 410.20 2294.83 29.28 2012-08-15 03:15:46.000 228 33389.07 410.18 2294.86 29.29 2012-08-15 03:15:47.000 228 33389.03 410.15 2294.84 29.28 2012-08-15 03:15:48.000 228 33389.00 410.19 2294.88 29.28 2012-08-15 03:15:49.000 228 33389.11 410.14 2294.87 29.28 2012-08-15 03:15:50.000 228 33389.09 410.16 2294.93 29.28 2012-08-15 03:15:51.000 228 33388.99 410.14 2295.02 29.28 2012-08-15 03:15:52.000 228 33389.10 410.18 2294.83 29.28 2012-08-15 03:15:53.000 228 33389.06 410.18 2294.79 29.28 2012-08-15 03:15:54.000 228 33389.09 410.13 2294.90 29.28 2012-08-15 03:15:55.000 228 33389.09 410.18 2294.88 29.28 2012-08-15 03:15:56.000 228 33389.02 410.21 2294.85 29.28 2012-08-15 03:15:57.000 228 33388.98 410.20 2294.85 29.28 2012-08-15 03:15:58.000 228 33389.10 410.15 2294.94 29.28 2012-08-15 03:15:59.000 228 33389.06 410.24 2294.88 29.28 2012-08-15 03:16:00.000 228 33389.12 410.19 2294.89 29.28 2012-08-15 03:16:01.000 228 33389.11 410.23 2294.84 29.28 2012-08-15 03:16:02.000 228 33389.03 410.22 2294.95 29.29 2012-08-15 03:16:03.000 228 33389.07 410.19 2294.93 29.28 2012-08-15 03:16:04.000 228 33389.04 410.21 2294.86 29.28 2012-08-15 03:16:05.000 228 33389.04 410.21 2294.84 29.28 2012-08-15 03:16:06.000 228 33389.08 410.20 2294.92 29.28 2012-08-15 03:16:07.000 228 33389.15 410.17 2294.90 29.28 2012-08-15 03:16:08.000 228 33389.02 410.21 2294.86 29.28 2012-08-15 03:16:09.000 228 33388.96 410.15 2294.78 29.28 2012-08-15 03:16:10.000 228 33389.05 410.18 2294.86 29.28 2012-08-15 03:16:11.000 228 33388.96 410.21 2294.83 29.28 2012-08-15 03:16:12.000 228 33388.93 410.24 2294.91 29.29 2012-08-15 03:16:13.000 228 33389.06 410.22 2294.90 29.28 2012-08-15 03:16:14.000 228 33389.02 410.23 2294.88 29.28 2012-08-15 03:16:15.000 228 33389.07 410.18 2294.91 29.29 2012-08-15 03:16:16.000 228 33389.05 410.21 2294.89 29.29 2012-08-15 03:16:17.000 228 33389.03 410.23 2294.85 29.28 2012-08-15 03:16:18.000 228 33389.05 410.20 2294.90 29.28 2012-08-15 03:16:19.000 228 33389.08 410.19 2294.90 29.28 2012-08-15 03:16:20.000 228 33388.93 410.18 2294.86 29.28 2012-08-15 03:16:21.000 228 33389.08 410.19 2294.89 29.28 2012-08-15 03:16:22.000 228 33389.05 410.19 2294.83 29.28 2012-08-15 03:16:23.000 228 33389.07 410.21 2294.81 29.28 2012-08-15 03:16:24.000 228 33389.00 410.20 2294.83 29.28 2012-08-15 03:16:24.000 228 33388.96 410.19 2294.88 29.28 2012-08-15 03:16:26.000 228 33389.08 410.21 2294.78 29.29 2012-08-15 03:16:27.000 228 33388.96 410.20 2294.90 29.29 2012-08-15 03:16:28.000 228 33389.10 410.19 2294.82 29.28 2012-08-15 03:16:29.000 228 33389.11 410.18 2294.88 29.28 2012-08-15 03:16:30.000 228 33389.00 410.20 2294.88 29.29 2012-08-15 03:16:31.000 228 33389.03 410.27 2294.89 29.28 2012-08-15 03:16:32.000 228 33389.00 410.26 2294.93 29.28 2012-08-15 03:16:33.000 228 33388.91 410.24 2294.80 29.28 2012-08-15 03:16:34.000 228 33388.99 410.20 2294.83 29.28 2012-08-15 03:16:35.000 228 33389.00 410.23 2294.86 29.28 2012-08-15 03:16:36.000 228 33389.05 410.19 2294.85 29.28 2012-08-15 03:16:37.000 228 33388.95 410.18 2294.77 29.28 2012-08-15 03:16:37.000 228 33389.00 410.24 2294.83 29.28 2012-08-15 03:16:39.000 228 33388.99 410.22 2294.84 29.28 2012-08-15 03:16:40.000 228 33388.99 410.19 2294.76 29.28 2012-08-15 03:16:41.000 228 33388.96 410.21 2294.87 29.28 2012-08-15 03:16:42.000 228 33389.08 410.20 2294.84 29.28 2012-08-15 03:16:43.000 228 33388.98 410.25 2294.82 29.29 2012-08-15 03:16:44.000 228 33389.03 410.20 2294.84 29.28 2012-08-15 03:16:45.000 228 33389.02 410.19 2294.84 29.28 2012-08-15 03:16:46.000 228 33389.05 410.27 2294.92 29.28 2012-08-15 03:16:47.000 228 33388.98 410.25 2294.82 29.28 2012-08-15 03:16:48.000 228 33389.00 410.23 2294.89 29.28 2012-08-15 03:16:49.000 228 33389.02 410.25 2294.86 29.28 2012-08-15 03:16:50.000 228 33388.98 410.26 2294.92 29.29 2012-08-15 03:16:51.000 228 33388.87 410.25 2294.94 29.28 2012-08-15 03:16:52.000 228 33388.96 410.19 2294.86 29.29 2012-08-15 03:16:53.000 228 33388.92 410.24 2294.89 29.29 2012-08-15 03:16:54.000 228 33388.87 410.25 2294.92 29.29 2012-08-15 03:16:55.000 228 33388.92 410.22 2294.82 29.29 2012-08-15 03:16:56.000 228 33388.86 410.21 2294.86 29.28 2012-08-15 03:16:57.000 228 33388.92 410.19 2294.82 29.28 2012-08-15 03:16:58.000 228 33388.93 410.23 2294.87 29.29 2012-08-15 03:16:59.000 228 33388.83 410.25 2294.80 29.29 2012-08-15 03:17:00.000 228 33388.89 410.21 2294.87 29.28 2012-08-15 03:17:01.000 228 33388.93 410.25 2294.84 29.29 2012-08-15 03:17:02.000 228 33388.92 410.20 2294.81 29.29 2012-08-15 03:17:03.000 228 33388.91 410.22 2294.82 29.29 2012-08-15 03:17:04.000 228 33388.88 410.21 2294.93 29.29 2012-08-15 03:17:05.000 228 33389.00 410.23 2294.82 29.29 2012-08-15 03:17:06.000 228 33388.92 410.23 2294.90 29.28 2012-08-15 03:17:07.000 228 33388.96 410.24 2294.90 29.28 2012-08-15 03:17:08.000 228 33388.91 410.25 2294.97 29.28 2012-08-15 03:17:09.000 228 33388.85 410.20 2294.95 29.28 2012-08-15 03:17:10.000 228 33388.86 410.25 2294.86 29.29 2012-08-15 03:17:11.000 228 33388.89 410.22 2294.97 29.28 2012-08-15 03:17:12.000 228 33388.91 410.27 2294.87 29.28 2012-08-15 03:17:13.000 228 33388.77 410.28 2294.82 29.28 2012-08-15 03:17:14.000 228 33388.92 410.27 2294.85 29.28 2012-08-15 03:17:15.000 228 33388.83 410.27 2294.83 29.28 2012-08-15 03:17:16.000 228 33388.97 410.25 2294.87 29.28 2012-08-15 03:17:17.000 228 33388.86 410.24 2294.90 29.29 2012-08-15 03:17:18.000 228 33388.89 410.24 2294.82 29.28 2012-08-15 03:17:18.000 228 33388.85 410.26 2294.84 29.28 2012-08-15 03:17:20.000 228 33388.84 410.24 2294.84 29.28 2012-08-15 03:17:21.000 228 33388.83 410.24 2294.83 29.28 2012-08-15 03:17:22.000 228 33388.90 410.30 2294.83 29.28 2012-08-15 03:17:23.000 228 33388.89 410.25 2294.86 29.28 2012-08-15 03:17:24.000 228 33388.83 410.26 2294.91 29.28 2012-08-15 03:17:25.000 228 33388.96 410.26 2294.76 29.28 2012-08-15 03:17:26.000 228 33388.92 410.26 2294.84 29.29 2012-08-15 03:17:27.000 228 33388.87 410.24 2294.90 29.28 2012-08-15 03:17:28.000 228 33388.86 410.21 2294.92 29.28 2012-08-15 03:17:29.000 228 33388.88 410.25 2294.88 29.28 2012-08-15 03:17:30.000 228 33388.83 410.23 2294.91 29.28 2012-08-15 03:17:31.000 228 33389.01 410.27 2294.93 29.28 2012-08-15 03:17:31.000 228 33388.90 410.27 2294.78 29.28 2012-08-15 03:17:33.000 228 33388.91 410.26 2294.80 29.28 2012-08-15 03:17:34.000 228 33388.86 410.27 2294.83 29.28 2012-08-15 03:17:35.000 228 33388.85 410.30 2294.90 29.28 2012-08-15 03:17:36.000 228 33388.74 410.29 2294.86 29.28 2012-08-15 03:17:37.000 228 33388.93 410.25 2294.91 29.28 2012-08-15 03:17:38.000 228 33388.77 410.22 2294.87 29.28 2012-08-15 03:17:39.000 228 33388.87 410.26 2294.89 29.28 2012-08-15 03:17:40.000 228 33388.93 410.26 2294.89 29.28 2012-08-15 03:17:41.000 228 33388.94 410.27 2294.87 29.28 2012-08-15 03:17:42.000 228 33388.94 410.24 2294.92 29.29 2012-08-15 03:17:43.000 228 33388.81 410.26 2294.82 29.28 2012-08-15 03:17:44.000 228 33388.81 410.30 2294.77 29.28 2012-08-15 03:17:45.000 228 33388.83 410.27 2294.72 29.28 2012-08-15 03:17:46.000 228 33388.90 410.30 2294.84 29.28 2012-08-15 03:17:47.000 228 33388.96 410.27 2294.91 29.28 2012-08-15 03:17:48.000 228 33388.77 410.28 2294.91 29.28 2012-08-15 03:17:49.000 228 33388.73 410.26 2294.91 29.28 2012-08-15 03:17:50.000 228 33388.90 410.29 2294.93 29.28 2012-08-15 03:17:51.000 228 33388.95 410.28 2294.89 29.28 2012-08-15 03:17:52.000 228 33388.94 410.30 2294.84 29.28 2012-08-15 03:17:53.000 228 33388.87 410.28 2294.89 29.28 2012-08-15 03:17:54.000 228 33388.98 410.25 2294.86 29.28 2012-08-15 03:17:55.000 228 33388.82 410.26 2294.85 29.28 2012-08-15 03:17:56.000 228 33388.94 410.28 2294.91 29.28 2012-08-15 03:17:57.000 228 33388.90 410.29 2294.87 29.28 2012-08-15 03:17:58.000 228 33388.92 410.23 2294.90 29.28 2012-08-15 03:17:59.000 228 33388.89 410.29 2294.90 29.28 2012-08-15 03:18:00.000 228 33388.92 410.31 2294.76 29.28 2012-08-15 03:18:01.000 228 33388.83 410.24 2294.82 29.28 2012-08-15 03:18:02.000 228 33388.91 410.32 2294.92 29.28 2012-08-15 03:18:03.000 228 33388.93 410.30 2294.89 29.28 2012-08-15 03:18:04.000 228 33388.98 410.27 2294.86 29.28 2012-08-15 03:18:05.000 228 33388.93 410.25 2294.80 29.28 2012-08-15 03:18:06.000 228 33388.86 410.27 2294.81 29.28 2012-08-15 03:18:07.000 228 33388.92 410.27 2294.87 29.28 2012-08-15 03:18:08.000 228 33388.90 410.27 2294.82 29.28 2012-08-15 03:18:09.000 228 33388.96 410.25 2294.81 29.28 2012-08-15 03:18:10.000 228 33388.91 410.28 2294.89 29.28 2012-08-15 03:18:11.000 228 33388.90 410.34 2294.82 29.28 2012-08-15 03:18:12.000 228 33388.80 410.30 2294.82 29.28 2012-08-15 03:18:12.000 228 33388.90 410.28 2294.82 29.28 2012-08-15 03:18:14.000 228 33388.92 410.31 2294.87 29.29 2012-08-15 03:18:15.000 228 33388.87 410.25 2294.90 29.29 2012-08-15 03:18:16.000 228 33388.92 410.32 2294.76 29.28 2012-08-15 03:18:17.000 228 33388.85 410.32 2294.86 29.28 2012-08-15 03:18:18.000 228 33388.91 410.28 2294.77 29.28 2012-08-15 03:18:19.000 228 33388.87 410.26 2294.82 29.28 2012-08-15 03:18:20.000 228 33388.92 410.33 2294.78 29.28 2012-08-15 03:18:21.000 228 33388.82 410.29 2294.89 29.28 2012-08-15 03:18:22.000 228 33388.90 410.25 2294.81 29.28 2012-08-15 03:18:23.000 228 33388.89 410.27 2294.80 29.28 2012-08-15 03:18:24.000 228 33388.87 410.26 2294.71 29.28 2012-08-15 03:18:25.000 228 33388.92 410.25 2294.81 29.28 2012-08-15 03:18:25.000 228 33388.92 410.29 2294.84 29.28 2012-08-15 03:18:27.000 228 33388.86 410.30 2294.82 29.28 2012-08-15 03:18:28.000 228 33388.89 410.27 2294.78 29.28 2012-08-15 03:18:29.000 228 33388.93 410.27 2294.83 29.28 2012-08-15 03:18:30.000 228 33388.96 410.25 2294.77 29.28 2012-08-15 03:18:31.000 228 33388.97 410.31 2294.87 29.28 2012-08-15 03:18:32.000 228 33388.78 410.26 2294.80 29.28 2012-08-15 03:18:33.000 228 33388.89 410.25 2294.84 29.28 2012-08-15 03:18:34.000 228 33388.94 410.27 2294.85 29.28 2012-08-15 03:18:35.000 228 33388.93 410.33 2294.81 29.28 2012-08-15 03:18:36.000 228 33388.89 410.32 2294.78 29.28 2012-08-15 03:18:37.000 228 33388.88 410.27 2294.80 29.28 2012-08-15 03:18:38.000 228 33388.80 410.27 2294.86 29.28 2012-08-15 03:18:39.000 228 33388.84 410.25 2294.86 29.28 2012-08-15 03:18:40.000 228 33388.84 410.25 2294.85 29.28 2012-08-15 03:18:41.000 228 33388.89 410.30 2294.83 29.28 2012-08-15 03:18:42.000 228 33388.85 410.24 2294.87 29.28 2012-08-15 03:18:43.000 228 33388.93 410.27 2294.87 29.28 2012-08-15 03:18:44.000 228 33388.89 410.29 2294.90 29.28 2012-08-15 03:18:45.000 228 33388.88 410.29 2294.84 29.28 2012-08-15 03:18:46.000 228 33388.94 410.27 2294.83 29.28 2012-08-15 03:18:47.000 228 33388.99 410.24 2294.89 29.28 2012-08-15 03:18:48.000 228 33388.93 410.27 2294.84 29.29 2012-08-15 03:18:49.000 228 33388.89 410.30 2294.86 29.28 2012-08-15 03:18:50.000 228 33388.92 410.33 2294.88 29.28 2012-08-15 03:18:51.000 228 33388.93 410.30 2294.90 29.28 2012-08-15 03:18:52.000 228 33388.94 410.30 2294.76 29.28 2012-08-15 03:18:53.000 228 33388.87 410.31 2294.83 29.28 2012-08-15 03:18:54.000 228 33388.90 410.31 2294.86 29.28 2012-08-15 03:18:55.000 228 33388.85 410.30 2294.80 29.28 2012-08-15 03:18:56.000 228 33388.92 410.29 2294.89 29.28 2012-08-15 03:18:57.000 228 33388.89 410.31 2294.87 29.28 2012-08-15 03:18:58.000 228 33388.88 410.29 2294.83 29.28 2012-08-15 03:18:59.000 228 33388.88 410.33 2294.84 29.28 2012-08-15 03:19:00.000 228 33388.84 410.30 2294.80 29.28 2012-08-15 03:19:01.000 228 33388.86 410.31 2294.79 29.28 2012-08-15 03:19:02.000 228 33388.92 410.35 2294.84 29.28 2012-08-15 03:19:03.000 228 33388.84 410.31 2294.81 29.28 2012-08-15 03:19:04.000 228 33388.88 410.32 2294.89 29.28 2012-08-15 03:19:05.000 228 33388.89 410.32 2294.86 29.28 2012-08-15 03:19:06.000 228 33388.92 410.32 2294.77 29.28 2012-08-15 03:19:06.000 228 33388.96 410.32 2294.84 29.28 2012-08-15 03:19:08.000 228 33388.86 410.30 2294.83 29.28 2012-08-15 03:19:09.000 228 33388.86 410.30 2294.82 29.28 2012-08-15 03:19:10.000 228 33388.87 410.32 2294.84 29.28 2012-08-15 03:19:11.000 228 33388.90 410.30 2294.82 29.28 2012-08-15 03:19:12.000 228 33388.90 410.32 2294.82 29.28 2012-08-15 03:19:13.000 228 33388.86 410.29 2294.82 29.28 2012-08-15 03:19:14.000 228 33388.97 410.34 2294.82 29.28 2012-08-15 03:19:15.000 228 33388.84 410.35 2294.80 29.28 2012-08-15 03:19:16.000 228 33388.84 410.32 2294.93 29.28 2012-08-15 03:19:17.000 228 33388.87 410.28 2294.85 29.28 2012-08-15 03:19:18.000 228 33388.94 410.35 2294.83 29.28 2012-08-15 03:19:19.000 228 33388.73 410.33 2294.83 29.28 2012-08-15 03:19:19.000 228 33388.86 410.32 2294.80 29.28 2012-08-15 03:19:21.000 228 33388.85 410.33 2294.87 29.28 2012-08-15 03:19:22.000 228 33388.93 410.37 2294.83 29.28 2012-08-15 03:19:23.000 228 33388.86 410.31 2294.84 29.28 2012-08-15 03:19:24.000 228 33388.83 410.31 2294.76 29.28 2012-08-15 03:19:25.000 228 33388.80 410.28 2294.83 29.28 2012-08-15 03:19:26.000 228 33388.90 410.32 2294.80 29.28 2012-08-15 03:19:27.000 228 33388.92 410.30 2294.79 29.28 2012-08-15 03:19:28.000 228 33388.94 410.33 2294.75 29.28 2012-08-15 03:19:29.000 228 33388.92 410.32 2294.83 29.28 2012-08-15 03:19:30.000 228 33388.89 410.32 2294.82 29.28 2012-08-15 03:19:31.000 228 33388.78 410.30 2294.74 29.28 2012-08-15 03:19:32.000 228 33388.89 410.31 2294.80 29.28 2012-08-15 03:19:33.000 228 33388.83 410.26 2294.78 29.28 2012-08-15 03:19:34.000 228 33388.86 410.27 2294.82 29.28 2012-08-15 03:19:35.000 228 33388.89 410.29 2294.78 29.28 2012-08-15 03:19:36.000 228 33388.89 410.31 2294.86 29.28 2012-08-15 03:19:37.000 228 33388.93 410.34 2294.83 29.28 2012-08-15 03:19:38.000 228 33388.86 410.36 2294.82 29.28 2012-08-15 03:19:39.000 228 33388.77 410.36 2294.74 29.28 2012-08-15 03:19:40.000 228 33388.88 410.36 2294.87 29.28 2012-08-15 03:19:41.000 228 33388.83 410.35 2294.77 29.28 2012-08-15 03:19:42.000 228 33388.90 410.27 2294.83 29.28 2012-08-15 03:19:43.000 228 33388.94 410.33 2294.87 29.28 2012-08-15 03:19:44.000 228 33388.87 410.35 2294.82 29.28 2012-08-15 03:19:45.000 228 33388.90 410.31 2294.78 29.28 2012-08-15 03:19:46.000 228 33388.89 410.40 2294.82 29.29 2012-08-15 03:19:47.000 228 33388.92 410.37 2294.82 29.28 2012-08-15 03:19:48.000 228 33389.00 410.37 2294.82 29.28 2012-08-15 03:19:49.000 228 33388.78 410.36 2294.78 29.28 2012-08-15 03:19:50.000 228 33388.89 410.32 2294.78 29.28 2012-08-15 03:19:51.000 228 33388.83 410.28 2294.89 29.28 2012-08-15 03:19:52.000 228 33388.89 410.31 2294.86 29.28 2012-08-15 03:19:53.000 228 33388.97 410.33 2294.80 29.28 2012-08-15 03:19:54.000 228 33388.85 410.34 2294.80 29.28 2012-08-15 03:19:55.000 228 33388.92 410.31 2294.81 29.28 2012-08-15 03:19:56.000 228 33388.90 410.32 2294.80 29.28 2012-08-15 03:19:57.000 228 33388.83 410.37 2294.75 29.28 2012-08-15 03:19:58.000 228 33388.90 410.40 2294.77 29.28 2012-08-15 03:19:59.000 228 33388.92 410.37 2294.81 29.28 2012-08-15 03:20:00.000 228 33388.79 410.35 2294.82 29.28 2012-08-15 03:20:00.000 228 33388.97 410.31 2294.77 29.28 2012-08-15 03:20:02.000 228 33388.78 410.36 2294.72 29.28 2012-08-15 03:20:03.000 228 33388.86 410.35 2294.80 29.28 2012-08-15 03:20:04.000 228 33388.91 410.35 2294.78 29.28 2012-08-15 03:20:05.000 228 33388.96 410.37 2294.73 29.28 2012-08-15 03:20:06.000 228 33388.78 410.37 2294.72 29.28 2012-08-15 03:20:07.000 228 33388.86 410.36 2294.85 29.28 2012-08-15 03:20:08.000 228 33388.96 410.36 2294.82 29.28 2012-08-15 03:20:09.000 228 33388.86 410.37 2294.79 29.28 2012-08-15 03:20:10.000 228 33388.94 410.38 2294.71 29.28 2012-08-15 03:20:11.000 228 33388.89 410.41 2294.70 29.29 2012-08-15 03:20:12.000 228 33388.92 410.37 2294.66 29.28 2012-08-15 03:20:13.000 228 33388.83 410.35 2294.83 29.28 2012-08-15 03:20:13.000 228 33388.95 410.35 2294.77 29.29 2012-08-15 03:20:15.000 228 33388.93 410.34 2294.80 29.29 2012-08-15 03:20:16.000 228 33388.93 410.41 2294.84 29.29 2012-08-15 03:20:17.000 228 33388.93 410.38 2294.83 29.28 2012-08-15 03:20:18.000 228 33389.00 410.38 2294.68 29.28 2012-08-15 03:20:19.000 228 33388.99 410.38 2294.87 29.28 2012-08-15 03:20:20.000 228 33388.82 410.40 2294.80 29.28 2012-08-15 03:20:21.000 228 33388.81 410.37 2294.80 29.28 2012-08-15 03:20:22.000 228 33388.92 410.33 2294.88 29.28 2012-08-15 03:20:23.000 228 33388.95 410.36 2294.70 29.28 2012-08-15 03:20:24.000 228 33389.01 410.35 2294.83 29.28 2012-08-15 03:20:25.000 228 33388.96 410.37 2294.81 29.28 2012-08-15 03:20:26.000 228 33388.92 410.33 2294.76 29.28 2012-08-15 03:20:27.000 228 33388.89 410.32 2294.79 29.28 2012-08-15 03:20:28.000 228 33388.83 410.40 2294.77 29.28 2012-08-15 03:20:29.000 228 33389.00 410.38 2294.81 29.28 2012-08-15 03:20:30.000 228 33388.86 410.36 2294.87 29.28 2012-08-15 03:20:31.000 228 33388.89 410.36 2294.71 29.28 2012-08-15 03:20:32.000 228 33388.90 410.37 2294.86 29.28 2012-08-15 03:20:33.000 228 33388.87 410.36 2294.82 29.28 2012-08-15 03:20:34.000 228 33388.91 410.41 2294.72 29.28 2012-08-15 03:20:35.000 228 33388.97 410.37 2294.80 29.28 2012-08-15 03:20:36.000 228 33388.86 410.40 2294.80 29.28 2012-08-15 03:20:37.000 228 33388.94 410.38 2294.87 29.28 2012-08-15 03:20:38.000 228 33388.96 410.36 2294.79 29.28 2012-08-15 03:20:39.000 228 33388.97 410.36 2294.82 29.28 2012-08-15 03:20:40.000 228 33388.89 410.31 2294.80 29.28 2012-08-15 03:20:41.000 228 33389.00 410.35 2294.82 29.28 2012-08-15 03:20:42.000 228 33389.01 410.34 2294.82 29.28 2012-08-15 03:20:43.000 228 33389.03 410.35 2294.78 29.28 2012-08-15 03:20:44.000 228 33388.99 410.35 2294.72 29.28 2012-08-15 03:20:45.000 228 33388.97 410.37 2294.78 29.28 2012-08-15 03:20:46.000 228 33388.94 410.44 2294.79 29.28 2012-08-15 03:20:47.000 228 33388.91 410.42 2294.74 29.28 2012-08-15 03:20:48.000 228 33388.87 410.40 2294.78 29.28 2012-08-15 03:20:49.000 228 33389.03 410.46 2294.82 29.28 2012-08-15 03:20:50.000 228 33388.96 410.40 2294.84 29.28 2012-08-15 03:20:51.000 228 33388.88 410.39 2294.78 29.28 2012-08-15 03:20:52.000 228 33388.94 410.40 2294.78 29.28 2012-08-15 03:20:53.000 228 33388.98 410.36 2294.77 29.28 2012-08-15 03:20:54.000 228 33388.89 410.38 2294.81 29.28 2012-08-15 03:20:54.000 228 33388.93 410.34 2294.76 29.28 2012-08-15 03:20:56.000 228 33388.87 410.46 2294.75 29.28 2012-08-15 03:20:57.000 228 33388.89 410.43 2294.72 29.28 2012-08-15 03:20:58.000 228 33388.90 410.40 2294.70 29.28 2012-08-15 03:20:59.000 228 33388.87 410.47 2294.76 29.28 2012-08-15 03:21:00.000 228 33388.89 410.50 2294.76 29.28 2012-08-15 03:21:01.000 228 33388.86 410.42 2294.84 29.28 2012-08-15 03:21:02.000 228 33389.03 410.43 2294.86 29.28 2012-08-15 03:21:03.000 228 33388.97 410.41 2294.81 29.28 2012-08-15 03:21:04.000 228 33388.87 410.38 2294.76 29.28 2012-08-15 03:21:05.000 228 33388.87 410.38 2294.78 29.28 2012-08-15 03:21:06.000 228 33388.86 410.41 2294.68 29.28 2012-08-15 03:21:07.000 228 33389.02 410.44 2294.82 29.28 2012-08-15 03:21:07.000 228 33389.04 410.42 2294.75 29.28 2012-08-15 03:21:09.000 228 33389.00 410.40 2294.77 29.28 2012-08-15 03:21:10.000 228 33388.95 410.41 2294.74 29.28 2012-08-15 03:21:11.000 228 33389.02 410.39 2294.85 29.28 2012-08-15 03:21:12.000 228 33389.05 410.44 2294.76 29.28 2012-08-15 03:21:13.000 228 33388.97 410.40 2294.82 29.28 2012-08-15 03:21:14.000 228 33389.03 410.39 2294.91 29.28 2012-08-15 03:21:15.000 228 33388.99 410.41 2294.86 29.28 2012-08-15 03:21:16.000 228 33389.00 410.44 2294.90 29.28 2012-08-15 03:21:17.000 228 33388.98 410.41 2294.80 29.28 2012-08-15 03:21:18.000 228 33388.93 410.42 2294.75 29.28 2012-08-15 03:21:19.000 228 33388.98 410.41 2294.76 29.28 2012-08-15 03:21:20.000 228 33388.97 410.38 2294.77 29.28 2012-08-15 03:21:21.000 228 33389.02 410.38 2294.83 29.28 2012-08-15 03:21:22.000 228 33388.94 410.36 2294.82 29.28 2012-08-15 03:21:23.000 228 33389.02 410.39 2294.80 29.28 2012-08-15 03:21:24.000 228 33389.02 410.38 2294.84 29.28 2012-08-15 03:21:25.000 228 33388.89 410.41 2294.79 29.28 2012-08-15 03:21:26.000 228 33389.05 410.39 2294.84 29.28 2012-08-15 03:21:27.000 228 33389.06 410.38 2294.82 29.28 2012-08-15 03:21:28.000 228 33389.02 410.46 2294.82 29.28 2012-08-15 03:21:29.000 228 33389.05 410.40 2294.77 29.28 2012-08-15 03:21:30.000 228 33389.03 410.39 2294.75 29.28 2012-08-15 03:21:31.000 228 33388.97 410.42 2294.82 29.28 2012-08-15 03:21:32.000 228 33389.00 410.43 2294.72 29.28 2012-08-15 03:21:33.000 228 33389.04 410.44 2294.80 29.28 2012-08-15 03:21:34.000 228 33389.11 410.39 2294.77 29.28 2012-08-15 03:21:35.000 228 33388.98 410.43 2294.72 29.28 2012-08-15 03:21:36.000 228 33389.02 410.42 2294.78 29.28 2012-08-15 03:21:37.000 228 33389.01 410.42 2294.75 29.28 2012-08-15 03:21:38.000 228 33389.08 410.43 2294.82 29.28 2012-08-15 03:21:39.000 228 33388.97 410.43 2294.78 29.28 2012-08-15 03:21:40.000 228 33389.08 410.44 2294.84 29.28 2012-08-15 03:21:41.000 228 33389.05 410.44 2294.75 29.28 2012-08-15 03:21:42.000 228 33389.05 410.45 2294.84 29.28 2012-08-15 03:21:43.000 228 33389.05 410.43 2294.74 29.28 2012-08-15 03:21:44.000 228 33389.06 410.39 2294.72 29.28 2012-08-15 03:21:45.000 228 33389.04 410.40 2294.80 29.28 2012-08-15 03:21:46.000 228 33389.09 410.41 2294.71 29.28 2012-08-15 03:21:47.000 228 33389.05 410.42 2294.70 29.28 2012-08-15 03:21:48.000 228 33389.03 410.45 2294.74 29.28 2012-08-15 03:21:48.000 228 33389.09 410.41 2294.73 29.28 2012-08-15 03:21:50.000 228 33389.08 410.41 2294.77 29.28 2012-08-15 03:21:51.000 228 33389.09 410.38 2294.76 29.28 2012-08-15 03:21:52.000 228 33389.07 410.44 2294.80 29.28 2012-08-15 03:21:53.000 228 33389.18 410.38 2294.70 29.28 2012-08-15 03:21:54.000 228 33389.06 410.40 2294.73 29.28 2012-08-15 03:21:55.000 228 33389.06 410.42 2294.70 29.28 2012-08-15 03:21:56.000 228 33389.14 410.43 2294.68 29.28 2012-08-15 03:21:57.000 228 33389.08 410.39 2294.78 29.28 2012-08-15 03:21:58.000 228 33389.06 410.42 2294.73 29.28 2012-08-15 03:21:59.000 228 33389.11 410.42 2294.70 29.28 2012-08-15 03:22:00.000 228 33389.08 410.40 2294.70 29.28 2012-08-15 03:22:01.000 228 33389.14 410.42 2294.73 29.28 2012-08-15 03:22:01.000 228 33389.12 410.34 2294.68 29.28 2012-08-15 03:22:03.000 228 33389.09 410.42 2294.72 29.28 2012-08-15 03:22:04.000 228 33389.14 410.41 2294.71 29.28 2012-08-15 03:22:05.000 228 33389.12 410.39 2294.68 29.28 2012-08-15 03:22:06.000 228 33389.10 410.44 2294.65 29.28 2012-08-15 03:22:07.000 228 33389.10 410.40 2294.74 29.28 2012-08-15 03:22:08.000 228 33389.10 410.46 2294.74 29.28 2012-08-15 03:22:09.000 228 33389.10 410.45 2294.71 29.28 2012-08-15 03:22:10.000 228 33389.11 410.38 2294.68 29.28 2012-08-15 03:22:11.000 228 33389.14 410.42 2294.80 29.28 2012-08-15 03:22:12.000 228 33389.17 410.40 2294.63 29.28 2012-08-15 03:22:13.000 228 33389.09 410.41 2294.81 29.28 2012-08-15 03:22:14.000 228 33389.13 410.42 2294.71 29.28 2012-08-15 03:22:15.000 228 33389.05 410.38 2294.75 29.28 2012-08-15 03:22:16.000 228 33389.24 410.41 2294.80 29.28 2012-08-15 03:22:17.000 228 33389.15 410.40 2294.77 29.28 2012-08-15 03:22:18.000 228 33389.17 410.40 2294.74 29.28 2012-08-15 03:22:19.000 228 33389.21 410.39 2294.73 29.28 2012-08-15 03:22:20.000 228 33389.17 410.43 2294.71 29.28 2012-08-15 03:22:21.000 228 33389.12 410.40 2294.69 29.28 2012-08-15 03:22:22.000 228 33389.19 410.43 2294.73 29.28 2012-08-15 03:22:23.000 228 33389.19 410.42 2294.72 29.28 2012-08-15 03:22:24.000 228 33389.27 410.43 2294.70 29.28 2012-08-15 03:22:25.000 228 33389.18 410.42 2294.74 29.28 2012-08-15 03:22:26.000 228 33389.18 410.43 2294.78 29.28 2012-08-15 03:22:27.000 228 33389.16 410.41 2294.87 29.28 2012-08-15 03:22:28.000 228 33389.19 410.42 2294.70 29.28 2012-08-15 03:22:29.000 228 33389.18 410.41 2294.84 29.28 2012-08-15 03:22:30.000 228 33389.17 410.38 2294.74 29.28 2012-08-15 03:22:31.000 228 33389.15 410.45 2294.78 29.28 2012-08-15 03:22:32.000 228 33389.21 410.43 2294.69 29.28 2012-08-15 03:22:33.000 228 33389.17 410.44 2294.76 29.28 2012-08-15 03:22:34.000 228 33389.19 410.45 2294.73 29.28 2012-08-15 03:22:35.000 228 33389.21 410.47 2294.67 29.28 2012-08-15 03:22:36.000 228 33389.18 410.46 2294.71 29.28 2012-08-15 03:22:37.000 228 33389.22 410.41 2294.72 29.28 2012-08-15 03:22:38.000 228 33389.27 410.43 2294.80 29.28 2012-08-15 03:22:39.000 228 33389.29 410.40 2294.69 29.28 2012-08-15 03:22:40.000 228 33389.21 410.42 2294.70 29.28 2012-08-15 03:22:41.000 228 33389.12 410.45 2294.81 29.28 2012-08-15 03:22:42.000 228 33389.18 410.41 2294.68 29.28 2012-08-15 03:22:42.000 228 33389.30 410.43 2294.76 29.28 2012-08-15 03:22:44.000 228 33389.32 410.46 2294.74 29.28 2012-08-15 03:22:45.000 228 33389.23 410.43 2294.67 29.28 2012-08-15 03:22:46.000 228 33389.17 410.43 2294.74 29.28 2012-08-15 03:22:47.000 228 33389.18 410.41 2294.72 29.28 2012-08-15 03:22:48.000 228 33389.17 410.43 2294.76 29.28 2012-08-15 03:22:49.000 228 33389.19 410.40 2294.71 29.28 2012-08-15 03:22:50.000 228 33389.31 410.46 2294.77 29.28 2012-08-15 03:22:51.000 228 33389.21 410.44 2294.74 29.28 2012-08-15 03:22:52.000 228 33389.27 410.37 2294.67 29.28 2012-08-15 03:22:53.000 228 33389.21 410.38 2294.71 29.28 2012-08-15 03:22:54.000 228 33389.22 410.38 2294.77 29.28 2012-08-15 03:22:55.000 228 33389.23 410.42 2294.73 29.28 2012-08-15 03:22:55.000 228 33389.14 410.39 2294.80 29.28 2012-08-15 03:22:57.000 228 33389.12 410.38 2294.80 29.28 2012-08-15 03:22:58.000 228 33389.18 410.46 2294.73 29.28 2012-08-15 03:22:59.000 228 33389.18 410.38 2294.78 29.28 2012-08-15 03:23:00.000 228 33389.17 410.42 2294.71 29.28 2012-08-15 03:23:01.000 228 33389.13 410.43 2294.76 29.28 2012-08-15 03:23:02.000 228 33389.33 410.44 2294.70 29.28 2012-08-15 03:23:03.000 228 33389.19 410.39 2294.76 29.28 2012-08-15 03:23:04.000 228 33389.18 410.40 2294.72 29.28 2012-08-15 03:23:05.000 228 33389.29 410.38 2294.80 29.28 2012-08-15 03:23:06.000 228 33389.26 410.38 2294.75 29.28 2012-08-15 03:23:07.000 228 33389.21 410.37 2294.70 29.28 2012-08-15 03:23:08.000 228 33389.11 410.39 2294.80 29.28 2012-08-15 03:23:09.000 228 33389.17 410.37 2294.71 29.28 2012-08-15 03:23:10.000 228 33389.15 410.44 2294.77 29.28 2012-08-15 03:23:11.000 228 33389.25 410.45 2294.82 29.28 2012-08-15 03:23:12.000 228 33389.22 410.40 2294.76 29.28 2012-08-15 03:23:13.000 228 33389.30 410.44 2294.69 29.28 2012-08-15 03:23:14.000 228 33389.18 410.42 2294.81 29.28 2012-08-15 03:23:15.000 228 33389.14 410.43 2294.73 29.28 2012-08-15 03:23:16.000 228 33389.19 410.42 2294.72 29.28 2012-08-15 03:23:17.000 228 33389.22 410.42 2294.83 29.28 2012-08-15 03:23:18.000 228 33389.38 410.39 2294.74 29.28 2012-08-15 03:23:19.000 228 33389.14 410.37 2294.79 29.28 2012-08-15 03:23:20.000 228 33389.11 410.42 2294.76 29.28 2012-08-15 03:23:21.000 228 33389.17 410.40 2294.77 29.28 2012-08-15 03:23:22.000 228 33389.17 410.40 2294.75 29.28 2012-08-15 03:23:23.000 228 33389.17 410.42 2294.72 29.28 2012-08-15 03:23:24.000 228 33389.08 410.41 2294.76 29.28 2012-08-15 03:23:25.000 228 33389.24 410.42 2294.77 29.28 2012-08-15 03:23:26.000 228 33389.14 410.43 2294.82 29.28 2012-08-15 03:23:27.000 228 33389.24 410.41 2294.82 29.28 2012-08-15 03:23:28.000 228 33389.15 410.39 2294.79 29.28 2012-08-15 03:23:29.000 228 33389.24 410.41 2294.74 29.28 2012-08-15 03:23:30.000 228 33389.15 410.40 2294.77 29.28 2012-08-15 03:23:31.000 228 33389.20 410.41 2294.74 29.28 2012-08-15 03:23:32.000 228 33389.22 410.43 2294.78 29.28 2012-08-15 03:23:33.000 228 33389.20 410.45 2294.75 29.28 2012-08-15 03:23:34.000 228 33389.16 410.45 2294.76 29.28 2012-08-15 03:23:35.000 228 33389.11 410.45 2294.75 29.28 2012-08-15 03:23:36.000 228 33389.19 410.46 2294.75 29.28 2012-08-15 03:23:36.000 228 33389.18 410.43 2294.84 29.28 2012-08-15 03:23:38.000 228 33389.24 410.47 2294.71 29.28 2012-08-15 03:23:39.000 228 33389.15 410.44 2294.76 29.28 2012-08-15 03:23:40.000 228 33389.11 410.46 2294.72 29.28 2012-08-15 03:23:41.000 228 33389.18 410.44 2294.77 29.28 2012-08-15 03:23:42.000 228 33389.13 410.45 2294.70 29.28 2012-08-15 03:23:43.000 228 33389.14 410.45 2294.74 29.28 2012-08-15 03:23:44.000 228 33389.06 410.44 2294.82 29.28 2012-08-15 03:23:45.000 228 33389.13 410.42 2294.83 29.28 2012-08-15 03:23:46.000 228 33389.15 410.45 2294.78 29.28 2012-08-15 03:23:47.000 228 33389.13 410.41 2294.80 29.28 2012-08-15 03:23:48.000 228 33389.10 410.42 2294.76 29.28 2012-08-15 03:23:49.000 228 33389.20 410.44 2294.75 29.28 2012-08-15 03:23:49.000 228 33389.00 410.48 2294.82 29.28 2012-08-15 03:23:51.000 228 33389.15 410.44 2294.79 29.28 2012-08-15 03:23:52.000 228 33389.11 410.41 2294.81 29.28 2012-08-15 03:23:53.000 228 33389.07 410.47 2294.81 29.28 2012-08-15 03:23:54.000 228 33389.20 410.46 2294.84 29.28 2012-08-15 03:23:55.000 228 33389.04 410.46 2294.80 29.28 2012-08-15 03:23:56.000 228 33389.17 410.45 2294.76 29.28 2012-08-15 03:23:57.000 228 33389.09 410.44 2294.82 29.28 2012-08-15 03:23:58.000 228 33389.08 410.42 2294.76 29.28 2012-08-15 03:23:59.000 228 33389.12 410.47 2294.81 29.28 2012-08-15 03:24:00.000 228 33389.19 410.38 2294.78 29.28 2012-08-15 03:24:01.000 228 33388.94 410.44 2294.77 29.28 2012-08-15 03:24:02.000 228 33389.15 410.47 2294.83 29.28 2012-08-15 03:24:03.000 228 33389.06 410.45 2294.82 29.28 2012-08-15 03:24:04.000 228 33389.02 410.45 2294.76 29.28 2012-08-15 03:24:05.000 228 33389.02 410.38 2294.80 29.28 2012-08-15 03:24:06.000 228 33388.96 410.45 2294.82 29.28 2012-08-15 03:24:07.000 228 33389.15 410.44 2294.87 29.28 2012-08-15 03:24:08.000 228 33389.00 410.44 2294.85 29.28 2012-08-15 03:24:09.000 228 33389.01 410.40 2294.83 29.28 2012-08-15 03:24:10.000 228 33389.07 410.44 2294.83 29.28 2012-08-15 03:24:11.000 228 33389.08 410.38 2294.83 29.28 2012-08-15 03:24:12.000 228 33388.97 410.42 2294.82 29.28 2012-08-15 03:24:13.000 228 33389.02 410.42 2294.80 29.28 2012-08-15 03:24:14.000 228 33389.11 410.43 2294.79 29.28 2012-08-15 03:24:15.000 228 33388.93 410.42 2294.76 29.28 2012-08-15 03:24:16.000 228 33388.92 410.45 2294.80 29.28 2012-08-15 03:24:17.000 228 33389.03 410.51 2294.77 29.28 2012-08-15 03:24:18.000 228 33388.87 410.42 2294.86 29.28 2012-08-15 03:24:19.000 228 33389.05 410.46 2294.79 29.28 2012-08-15 03:24:20.000 228 33389.00 410.44 2294.86 29.28 2012-08-15 03:24:21.000 228 33389.06 410.43 2294.78 29.28 2012-08-15 03:24:22.000 228 33389.02 410.45 2294.82 29.28 2012-08-15 03:24:23.000 228 33389.02 410.41 2294.90 29.28 2012-08-15 03:24:24.000 228 33388.97 410.46 2294.84 29.28 2012-08-15 03:24:25.000 228 33389.00 410.44 2294.80 29.28 2012-08-15 03:24:26.000 228 33388.92 410.47 2294.83 29.28 2012-08-15 03:24:27.000 228 33388.92 410.47 2294.86 29.28 2012-08-15 03:24:28.000 228 33388.99 410.53 2294.90 29.28 2012-08-15 03:24:29.000 228 33389.01 410.47 2294.76 29.28 2012-08-15 03:24:30.000 228 33389.08 410.45 2294.85 29.28 2012-08-15 03:24:30.000 228 33388.99 410.48 2294.89 29.28 2012-08-15 03:24:32.000 228 33388.94 410.50 2294.87 29.28 2012-08-15 03:24:33.000 228 33388.97 410.49 2294.88 29.28 2012-08-15 03:24:34.000 228 33389.03 410.48 2294.88 29.28 2012-08-15 03:24:35.000 228 33388.98 410.47 2294.90 29.28 2012-08-15 03:24:36.000 228 33389.00 410.46 2294.89 29.28 2012-08-15 03:24:37.000 228 33389.06 410.51 2294.90 29.28 2012-08-15 03:24:38.000 228 33389.03 410.43 2294.90 29.28 2012-08-15 03:24:39.000 228 33388.96 410.43 2294.96 29.28 2012-08-15 03:24:40.000 228 33389.09 410.46 2294.86 29.28 2012-08-15 03:24:41.000 228 33389.00 410.52 2294.83 29.28 2012-08-15 03:24:42.000 228 33389.08 410.44 2294.87 29.28 2012-08-15 03:24:43.000 228 33388.97 410.50 2294.87 29.28 2012-08-15 03:24:43.000 228 33389.06 410.51 2294.87 29.28 2012-08-15 03:24:45.000 228 33389.00 410.48 2294.82 29.28 2012-08-15 03:24:46.000 228 33389.07 410.54 2294.90 29.28 2012-08-15 03:24:47.000 228 33389.10 410.52 2294.84 29.28 2012-08-15 03:24:48.000 228 33389.06 410.48 2294.85 29.28 2012-08-15 03:24:49.000 228 33389.02 410.46 2294.92 29.28 2012-08-15 03:24:50.000 228 33389.14 410.51 2294.84 29.28 2012-08-15 03:24:51.000 228 33389.05 410.53 2294.82 29.28 2012-08-15 03:24:52.000 228 33388.94 410.59 2294.83 29.28 2012-08-15 03:24:53.000 228 33388.97 410.50 2294.78 29.28 2012-08-15 03:24:54.000 228 33389.00 410.50 2294.86 29.28 2012-08-15 03:24:55.000 228 33389.03 410.52 2294.89 29.28 2012-08-15 03:24:56.000 228 33389.04 410.54 2294.88 29.28 2012-08-15 03:24:57.000 228 33388.99 410.49 2294.89 29.28 2012-08-15 03:24:58.000 228 33388.97 410.49 2294.92 29.28 2012-08-15 03:24:59.000 228 33389.03 410.47 2294.84 29.28 2012-08-15 03:25:00.000 228 33389.01 410.53 2294.85 29.28 2012-08-15 03:25:01.000 228 33389.03 410.52 2294.83 29.28 2012-08-15 03:25:02.000 228 33389.01 410.49 2294.84 29.28 2012-08-15 03:25:03.000 228 33388.99 410.46 2294.80 29.28 2012-08-15 03:25:04.000 228 33388.91 410.53 2294.86 29.28 2012-08-15 03:25:05.000 228 33388.92 410.49 2294.94 29.28 2012-08-15 03:25:06.000 228 33389.03 410.54 2294.90 29.28 2012-08-15 03:25:07.000 228 33389.00 410.53 2294.95 29.28 2012-08-15 03:25:08.000 228 33388.92 410.48 2294.89 29.28 2012-08-15 03:25:09.000 228 33388.99 410.52 2294.91 29.28 2012-08-15 03:25:10.000 228 33388.99 410.45 2294.86 29.28 2012-08-15 03:25:11.000 228 33388.97 410.49 2294.93 29.28 2012-08-15 03:25:12.000 228 33388.95 410.45 2294.85 29.28 2012-08-15 03:25:13.000 228 33389.02 410.47 2294.86 29.28 2012-08-15 03:25:14.000 228 33389.10 410.50 2294.83 29.28 2012-08-15 03:25:15.000 228 33389.02 410.47 2294.81 29.28 2012-08-15 03:25:16.000 228 33388.98 410.49 2294.86 29.28 2012-08-15 03:25:17.000 228 33388.96 410.49 2294.82 29.28 2012-08-15 03:25:18.000 228 33388.99 410.48 2294.87 29.28 2012-08-15 03:25:19.000 228 33389.06 410.53 2294.87 29.28 2012-08-15 03:25:20.000 228 33389.03 410.52 2294.83 29.28 2012-08-15 03:25:21.000 228 33389.00 410.49 2294.88 29.28 2012-08-15 03:25:22.000 228 33389.09 410.56 2294.82 29.28 2012-08-15 03:25:23.000 228 33389.12 410.48 2294.88 29.28 2012-08-15 03:25:24.000 228 33389.04 410.52 2294.86 29.28 2012-08-15 03:25:24.000 228 33389.02 410.49 2294.80 29.28 2012-08-15 03:25:26.000 228 33389.07 410.54 2294.87 29.28 2012-08-15 03:25:27.000 228 33389.04 410.51 2294.90 29.28 2012-08-15 03:25:28.000 228 33389.04 410.53 2294.87 29.28 2012-08-15 03:25:29.000 228 33389.05 410.46 2294.82 29.28 2012-08-15 03:25:30.000 228 33389.10 410.46 2294.83 29.28 2012-08-15 03:25:31.000 228 33389.12 410.45 2294.83 29.28 2012-08-15 03:25:32.000 228 33389.07 410.49 2294.92 29.28 2012-08-15 03:25:33.000 228 33388.92 410.52 2294.86 29.28 2012-08-15 03:25:34.000 228 33389.02 410.50 2294.84 29.28 2012-08-15 03:25:35.000 228 33389.05 410.49 2294.83 29.28 2012-08-15 03:25:36.000 228 33389.03 410.54 2294.74 29.28 2012-08-15 03:25:37.000 228 33389.11 410.51 2294.89 29.28 2012-08-15 03:25:37.000 228 33389.06 410.45 2294.80 29.28 2012-08-15 03:25:39.000 228 33389.05 410.48 2294.84 29.28 2012-08-15 03:25:40.000 228 33389.04 410.49 2294.80 29.28 2012-08-15 03:25:41.000 228 33389.03 410.51 2294.85 29.28 2012-08-15 03:25:42.000 228 33388.99 410.49 2294.86 29.28 2012-08-15 03:25:43.000 228 33389.02 410.52 2294.84 29.28 2012-08-15 03:25:44.000 228 33389.05 410.54 2294.84 29.28 2012-08-15 03:25:45.000 228 33389.03 410.51 2294.91 29.28 2012-08-15 03:25:46.000 228 33389.10 410.52 2294.89 29.28 2012-08-15 03:25:47.000 228 33389.09 410.51 2294.83 29.28 2012-08-15 03:25:48.000 228 33389.08 410.54 2294.86 29.28 2012-08-15 03:25:49.000 228 33389.00 410.56 2294.78 29.28 2012-08-15 03:25:50.000 228 33389.00 410.53 2294.85 29.28 2012-08-15 03:25:51.000 228 33389.09 410.57 2294.80 29.28 2012-08-15 03:25:52.000 228 33389.02 410.53 2294.82 29.28 2012-08-15 03:25:53.000 228 33389.06 410.53 2294.78 29.28 2012-08-15 03:25:54.000 228 33389.01 410.48 2294.78 29.28 2012-08-15 03:25:55.000 228 33389.00 410.48 2294.82 29.28 2012-08-15 03:25:56.000 228 33389.04 410.54 2294.84 29.28 2012-08-15 03:25:57.000 228 33389.11 410.52 2294.73 29.28 2012-08-15 03:25:58.000 228 33389.10 410.47 2294.77 29.28 2012-08-15 03:25:59.000 228 33388.98 410.51 2294.77 29.28 2012-08-15 03:26:00.000 228 33389.11 410.51 2294.82 29.28 2012-08-15 03:26:01.000 228 33389.01 410.53 2294.79 29.28 2012-08-15 03:26:02.000 228 33389.02 410.51 2294.83 29.28 2012-08-15 03:26:03.000 228 33389.00 410.49 2294.81 29.28 2012-08-15 03:26:04.000 228 33389.02 410.49 2294.87 29.28 2012-08-15 03:26:05.000 228 33389.03 410.52 2294.83 29.28 2012-08-15 03:26:06.000 228 33389.04 410.52 2294.82 29.28 2012-08-15 03:26:07.000 228 33389.02 410.49 2294.90 29.28 2012-08-15 03:26:08.000 228 33389.00 410.55 2294.81 29.28 2012-08-15 03:26:09.000 228 33388.96 410.55 2294.83 29.28 2012-08-15 03:26:10.000 228 33388.97 410.53 2294.83 29.28 2012-08-15 03:26:11.000 228 33388.99 410.53 2294.86 29.28 2012-08-15 03:26:12.000 228 33388.96 410.55 2294.80 29.28 2012-08-15 03:26:13.000 228 33389.04 410.53 2294.89 29.28 2012-08-15 03:26:14.000 228 33389.00 410.46 2294.83 29.28 2012-08-15 03:26:15.000 228 33388.89 410.50 2294.92 29.28 2012-08-15 03:26:16.000 228 33389.02 410.52 2294.84 29.28 2012-08-15 03:26:17.000 228 33388.96 410.53 2294.86 29.28 2012-08-15 03:26:18.000 228 33388.91 410.52 2294.80 29.28 2012-08-15 03:26:18.000 228 33388.89 410.51 2294.86 29.28 2012-08-15 03:26:20.000 228 33388.89 410.54 2294.86 29.28 2012-08-15 03:26:21.000 228 33389.01 410.56 2294.84 29.28 2012-08-15 03:26:22.000 228 33388.92 410.50 2294.78 29.28 2012-08-15 03:26:23.000 228 33388.96 410.52 2294.84 29.28 2012-08-15 03:26:24.000 228 33388.96 410.51 2294.82 29.28 2012-08-15 03:26:25.000 228 33388.94 410.50 2294.83 29.28 2012-08-15 03:26:26.000 228 33388.91 410.50 2294.91 29.28 2012-08-15 03:26:27.000 228 33388.95 410.51 2294.89 29.28 2012-08-15 03:26:28.000 228 33388.92 410.52 2294.89 29.28 2012-08-15 03:26:29.000 228 33388.92 410.49 2294.80 29.28 2012-08-15 03:26:30.000 228 33388.93 410.52 2294.89 29.28 2012-08-15 03:26:31.000 228 33388.93 410.56 2294.89 29.28 2012-08-15 03:26:31.000 228 33389.01 410.53 2294.83 29.28 2012-08-15 03:26:33.000 228 33388.97 410.51 2294.88 29.28 2012-08-15 03:26:34.000 228 33388.92 410.53 2294.90 29.28 2012-08-15 03:26:35.000 228 33388.96 410.50 2294.86 29.28 2012-08-15 03:26:36.000 228 33388.94 410.56 2294.88 29.28 2012-08-15 03:26:37.000 228 33388.87 410.58 2294.87 29.28 2012-08-15 03:26:38.000 228 33388.86 410.57 2294.87 29.28 2012-08-15 03:26:39.000 228 33388.87 410.57 2294.92 29.28 2012-08-15 03:26:40.000 228 33388.92 410.54 2294.92 29.28 2012-08-15 03:26:41.000 228 33389.00 410.53 2294.82 29.28 2012-08-15 03:26:42.000 228 33388.87 410.53 2294.99 29.28 2012-08-15 03:26:43.000 228 33388.88 410.54 2294.96 29.28 2012-08-15 03:26:44.000 228 33388.99 410.54 2294.92 29.28 2012-08-15 03:26:45.000 228 33388.87 410.58 2294.92 29.28 2012-08-15 03:26:46.000 228 33388.89 410.60 2294.89 29.28 2012-08-15 03:26:47.000 228 33389.02 410.57 2294.90 29.28 2012-08-15 03:26:48.000 228 33389.00 410.50 2294.87 29.28 2012-08-15 03:26:49.000 228 33389.02 410.47 2294.89 29.28 2012-08-15 03:26:50.000 228 33388.92 410.50 2294.90 29.28 2012-08-15 03:26:51.000 228 33388.93 410.50 2294.84 29.28 2012-08-15 03:26:52.000 228 33388.85 410.50 2294.84 29.28 2012-08-15 03:26:53.000 228 33388.84 410.51 2294.95 29.28 2012-08-15 03:26:54.000 228 33388.88 410.54 2294.93 29.28 2012-08-15 03:26:55.000 228 33389.00 410.51 2294.90 29.28 2012-08-15 03:26:56.000 228 33388.82 410.56 2294.85 29.28 2012-08-15 03:26:57.000 228 33388.86 410.54 2294.83 29.28 2012-08-15 03:26:58.000 228 33388.84 410.59 2294.80 29.28 2012-08-15 03:26:59.000 228 33388.95 410.57 2294.84 29.28 2012-08-15 03:27:00.000 228 33388.95 410.61 2294.82 29.28 2012-08-15 03:27:01.000 228 33388.93 410.60 2294.90 29.28 2012-08-15 03:27:02.000 228 33388.87 410.53 2294.95 29.28 2012-08-15 03:27:03.000 228 33388.94 410.58 2294.84 29.28 2012-08-15 03:27:04.000 228 33388.86 410.58 2294.83 29.28 2012-08-15 03:27:05.000 228 33388.83 410.57 2294.84 29.28 2012-08-15 03:27:06.000 228 33388.87 410.56 2294.86 29.28 2012-08-15 03:27:07.000 228 33388.76 410.59 2294.92 29.28 2012-08-15 03:27:08.000 228 33388.86 410.63 2294.86 29.28 2012-08-15 03:27:09.000 228 33388.79 410.61 2294.95 29.28 2012-08-15 03:27:10.000 228 33388.79 410.59 2294.97 29.28 2012-08-15 03:27:11.000 228 33388.87 410.60 2294.95 29.28 2012-08-15 03:27:12.000 228 33388.83 410.63 2294.93 29.28 2012-08-15 03:27:12.000 228 33388.84 410.60 2294.83 29.28 2012-08-15 03:27:14.000 228 33388.88 410.67 2294.95 29.28 2012-08-15 03:27:15.000 228 33388.86 410.64 2294.98 29.28 2012-08-15 03:27:16.000 228 33388.84 410.60 2294.95 29.28 2012-08-15 03:27:17.000 228 33388.90 410.59 2294.99 29.28 2012-08-15 03:27:18.000 228 33388.88 410.66 2295.01 29.28 2012-08-15 03:27:19.000 228 33388.83 410.59 2295.01 29.28 2012-08-15 03:27:20.000 228 33388.78 410.68 2294.92 29.28 2012-08-15 03:27:21.000 228 33388.74 410.65 2294.93 29.28 2012-08-15 03:27:22.000 228 33388.82 410.60 2294.95 29.28 2012-08-15 03:27:23.000 228 33388.89 410.64 2294.94 29.28 2012-08-15 03:27:24.000 228 33388.84 410.60 2295.01 29.28 2012-08-15 03:27:25.000 228 33388.80 410.59 2294.96 29.28 2012-08-15 03:27:25.000 228 33388.87 410.62 2294.86 29.28 2012-08-15 03:27:27.000 228 33388.89 410.63 2294.88 29.28 2012-08-15 03:27:28.000 228 33388.91 410.58 2294.92 29.28 2012-08-15 03:27:29.000 228 33388.89 410.67 2294.96 29.28 2012-08-15 03:27:30.000 228 33388.84 410.62 2294.88 29.28 2012-08-15 03:27:31.000 228 33388.83 410.63 2295.02 29.28 2012-08-15 03:27:32.000 228 33388.84 410.63 2294.86 29.28 2012-08-15 03:27:33.000 228 33388.86 410.65 2294.93 29.28 2012-08-15 03:27:34.000 228 33388.86 410.64 2294.90 29.28 2012-08-15 03:27:35.000 228 33388.83 410.64 2294.97 29.28 2012-08-15 03:27:36.000 228 33388.82 410.66 2294.92 29.28 2012-08-15 03:27:37.000 228 33388.77 410.70 2294.95 29.28 2012-08-15 03:27:38.000 228 33388.81 410.64 2294.97 29.28 2012-08-15 03:27:39.000 228 33388.91 410.66 2294.92 29.28 2012-08-15 03:27:40.000 228 33388.89 410.66 2294.90 29.28 2012-08-15 03:27:41.000 228 33388.86 410.66 2294.92 29.28 2012-08-15 03:27:42.000 228 33388.86 410.68 2294.79 29.28 2012-08-15 03:27:43.000 228 33388.95 410.66 2294.96 29.28 2012-08-15 03:27:44.000 228 33388.80 410.72 2294.88 29.28 2012-08-15 03:27:45.000 228 33388.83 410.72 2295.00 29.28 2012-08-15 03:27:46.000 228 33388.87 410.72 2294.93 29.28 2012-08-15 03:27:47.000 228 33388.83 410.65 2294.93 29.28 2012-08-15 03:27:48.000 228 33388.86 410.71 2294.89 29.28 2012-08-15 03:27:49.000 228 33388.96 410.71 2294.97 29.28 2012-08-15 03:27:50.000 228 33388.85 410.69 2294.83 29.28 2012-08-15 03:27:51.000 228 33388.93 410.69 2294.91 29.28 2012-08-15 03:27:52.000 228 33388.90 410.70 2294.97 29.28 2012-08-15 03:27:53.000 228 33388.94 410.67 2294.90 29.28 2012-08-15 03:27:54.000 228 33388.89 410.69 2294.92 29.28 2012-08-15 03:27:55.000 228 33388.86 410.66 2294.96 29.28 2012-08-15 03:27:56.000 228 33388.84 410.67 2294.84 29.28 2012-08-15 03:27:57.000 228 33388.92 410.65 2294.93 29.28 2012-08-15 03:27:58.000 228 33388.86 410.65 2294.93 29.28 2012-08-15 03:27:59.000 228 33388.80 410.62 2295.00 29.28 2012-08-15 03:28:00.000 228 33388.87 410.72 2295.02 29.28 2012-08-15 03:28:01.000 228 33388.80 410.66 2294.93 29.28 2012-08-15 03:28:02.000 228 33389.02 410.67 2294.92 29.28 2012-08-15 03:28:03.000 228 33388.79 410.69 2294.89 29.28 2012-08-15 03:28:04.000 228 33388.82 410.69 2294.89 29.28 2012-08-15 03:28:05.000 228 33388.86 410.66 2294.96 29.28 2012-08-15 03:28:06.000 228 33388.83 410.75 2294.89 29.28 2012-08-15 03:28:06.000 228 33388.94 410.73 2294.93 29.28 2012-08-15 03:28:08.000 228 33388.93 410.72 2294.86 29.28 2012-08-15 03:28:09.000 228 33388.87 410.69 2294.90 29.28 2012-08-15 03:28:10.000 228 33388.86 410.67 2294.88 29.28 2012-08-15 03:28:11.000 228 33388.84 410.64 2294.86 29.28 2012-08-15 03:28:12.000 228 33388.83 410.70 2294.87 29.28 2012-08-15 03:28:13.000 228 33388.80 410.73 2294.98 29.28 2012-08-15 03:28:14.000 228 33388.81 410.69 2294.96 29.28 2012-08-15 03:28:15.000 228 33388.98 410.74 2294.95 29.28 2012-08-15 03:28:16.000 228 33388.81 410.71 2294.94 29.28 2012-08-15 03:28:17.000 228 33388.81 410.71 2294.94 29.28 2012-08-15 03:28:18.000 228 33388.81 410.73 2294.93 29.28 2012-08-15 03:28:19.000 228 33388.75 410.73 2294.86 29.28 2012-08-15 03:28:19.000 228 33388.82 410.70 2294.97 29.28 2012-08-15 03:28:21.000 228 33388.88 410.72 2295.02 29.28 2012-08-15 03:28:22.000 228 33388.77 410.70 2294.98 29.28 2012-08-15 03:28:23.000 228 33388.78 410.71 2294.95 29.28 2012-08-15 03:28:24.000 228 33388.85 410.72 2294.95 29.28 2012-08-15 03:28:25.000 228 33388.84 410.66 2294.99 29.28 2012-08-15 03:28:26.000 228 33388.78 410.70 2294.96 29.28 2012-08-15 03:28:27.000 228 33388.83 410.69 2294.87 29.28 2012-08-15 03:28:28.000 228 33388.75 410.70 2294.92 29.28 2012-08-15 03:28:29.000 228 33388.83 410.65 2294.97 29.28 2012-08-15 03:28:30.000 228 33388.87 410.68 2294.94 29.28 2012-08-15 03:28:31.000 228 33388.89 410.68 2294.95 29.28 2012-08-15 03:28:32.000 228 33388.89 410.68 2294.94 29.28 2012-08-15 03:28:33.000 228 33388.84 410.68 2294.87 29.28 2012-08-15 03:28:34.000 228 33388.87 410.62 2294.95 29.28 2012-08-15 03:28:35.000 228 33388.89 410.65 2294.91 29.28 2012-08-15 03:28:36.000 228 33388.81 410.68 2294.93 29.28 2012-08-15 03:28:37.000 228 33388.91 410.71 2294.96 29.28 2012-08-15 03:28:38.000 228 33388.84 410.72 2294.85 29.28 2012-08-15 03:28:39.000 228 33388.90 410.74 2294.92 29.28 2012-08-15 03:28:40.000 228 33388.83 410.75 2294.92 29.28 2012-08-15 03:28:41.000 228 33388.89 410.75 2294.89 29.28 2012-08-15 03:28:42.000 228 33388.91 410.74 2294.86 29.28 2012-08-15 03:28:43.000 228 33388.93 410.69 2294.97 29.28 2012-08-15 03:28:44.000 228 33388.89 410.70 2294.92 29.28 2012-08-15 03:28:45.000 228 33388.94 410.73 2294.94 29.28 2012-08-15 03:28:46.000 228 33388.85 410.70 2294.90 29.28 2012-08-15 03:28:47.000 228 33388.88 410.72 2294.88 29.28 2012-08-15 03:28:48.000 228 33388.89 410.74 2294.92 29.28 2012-08-15 03:28:49.000 228 33388.92 410.73 2294.92 29.28 2012-08-15 03:28:50.000 228 33388.85 410.69 2294.92 29.28 2012-08-15 03:28:51.000 228 33388.90 410.71 2294.92 29.28 2012-08-15 03:28:52.000 228 33388.90 410.73 2294.96 29.28 2012-08-15 03:28:53.000 228 33388.90 410.71 2294.94 29.28 2012-08-15 03:28:54.000 228 33388.90 410.70 2294.92 29.28 2012-08-15 03:28:55.000 228 33388.83 410.72 2294.94 29.28 2012-08-15 03:28:56.000 228 33388.81 410.70 2294.91 29.28 2012-08-15 03:28:57.000 228 33388.82 410.71 2294.91 29.28 2012-08-15 03:28:58.000 228 33388.81 410.68 2294.91 29.28 2012-08-15 03:28:59.000 228 33388.83 410.69 2294.93 29.28 2012-08-15 03:29:00.000 228 33388.92 410.75 2294.93 29.28 2012-08-15 03:29:00.000 228 33388.89 410.70 2294.86 29.28 2012-08-15 03:29:02.000 228 33388.84 410.75 2295.00 29.28 2012-08-15 03:29:03.000 228 33388.93 410.73 2294.92 29.28 2012-08-15 03:29:04.000 228 33388.87 410.69 2294.92 29.28 2012-08-15 03:29:05.000 228 33388.84 410.73 2294.92 29.28 2012-08-15 03:29:06.000 228 33388.84 410.75 2294.90 29.28 2012-08-15 03:29:07.000 228 33388.89 410.73 2294.90 29.28 2012-08-15 03:29:08.000 228 33388.87 410.72 2294.99 29.28 2012-08-15 03:29:09.000 228 33388.86 410.71 2294.92 29.28 2012-08-15 03:29:10.000 228 33388.85 410.68 2294.89 29.28 2012-08-15 03:29:11.000 228 33388.92 410.69 2294.89 29.28 2012-08-15 03:29:12.000 228 33388.90 410.72 2294.88 29.28 2012-08-15 03:29:13.000 228 33388.86 410.74 2294.95 29.28 2012-08-15 03:29:13.000 228 33388.90 410.70 2294.97 29.28 2012-08-15 03:29:15.000 228 33388.87 410.71 2294.82 29.28 2012-08-15 03:29:16.000 228 33388.91 410.69 2294.87 29.28 2012-08-15 03:29:17.000 228 33389.01 410.71 2294.92 29.28 2012-08-15 03:29:18.000 228 33389.04 410.71 2294.89 29.28 2012-08-15 03:29:19.000 228 33388.92 410.70 2294.81 29.28 2012-08-15 03:29:20.000 228 33389.00 410.74 2294.86 29.28 2012-08-15 03:29:21.000 228 33389.00 410.71 2294.86 29.28 2012-08-15 03:29:22.000 228 33389.02 410.71 2294.83 29.28 2012-08-15 03:29:23.000 228 33388.94 410.69 2294.90 29.28 2012-08-15 03:29:24.000 228 33389.00 410.69 2294.84 29.28 2012-08-15 03:29:25.000 228 33389.07 410.72 2294.85 29.28 2012-08-15 03:29:26.000 228 33389.08 410.71 2294.80 29.28 2012-08-15 03:29:27.000 228 33388.95 410.68 2294.83 29.28 2012-08-15 03:29:28.000 228 33389.01 410.66 2294.78 29.28 2012-08-15 03:29:29.000 228 33389.12 410.72 2294.88 29.28 2012-08-15 03:29:30.000 228 33389.13 410.67 2294.95 29.28 2012-08-15 03:29:31.000 228 33389.04 410.67 2294.86 29.28 2012-08-15 03:29:32.000 228 33389.04 410.67 2294.88 29.28 2012-08-15 03:29:33.000 228 33388.97 410.67 2294.84 29.28 2012-08-15 03:29:34.000 228 33389.00 410.72 2294.84 29.28 2012-08-15 03:29:35.000 228 33388.99 410.72 2294.84 29.28 2012-08-15 03:29:36.000 228 33389.01 410.71 2294.80 29.28 2012-08-15 03:29:37.000 228 33389.18 410.71 2294.83 29.28 2012-08-15 03:29:38.000 228 33388.99 410.69 2294.84 29.28 2012-08-15 03:29:39.000 228 33389.07 410.72 2294.80 29.28 2012-08-15 03:29:40.000 228 33389.07 410.69 2294.78 29.28 2012-08-15 03:29:41.000 228 33389.09 410.67 2294.83 29.28 2012-08-15 03:29:42.000 228 33389.03 410.69 2294.78 29.28 2012-08-15 03:29:43.000 228 33389.14 410.69 2294.92 29.28 2012-08-15 03:29:44.000 228 33388.92 410.69 2294.82 29.28 2012-08-15 03:29:45.000 228 33389.00 410.66 2294.82 29.28 2012-08-15 03:29:46.000 228 33389.09 410.65 2294.79 29.28 2012-08-15 03:29:47.000 228 33389.09 410.69 2294.77 29.28 2012-08-15 03:29:48.000 228 33389.02 410.72 2294.80 29.28 2012-08-15 03:29:49.000 228 33388.94 410.70 2294.90 29.28 2012-08-15 03:29:50.000 228 33389.08 410.69 2294.79 29.28 2012-08-15 03:29:51.000 228 33388.93 410.69 2294.90 29.28 2012-08-15 03:29:52.000 228 33388.97 410.68 2294.87 29.28 2012-08-15 03:29:53.000 228 33389.02 410.65 2294.81 29.28 2012-08-15 03:29:54.000 228 33389.11 410.65 2294.85 29.28 2012-08-15 03:29:54.000 228 33389.06 410.64 2294.82 29.28 2012-08-15 03:29:56.000 228 33389.01 410.66 2294.82 29.28 2012-08-15 03:29:57.000 228 33389.03 410.64 2294.78 29.28 2012-08-15 03:29:58.000 228 33389.03 410.67 2294.74 29.28 2012-08-15 03:29:59.000 228 33389.10 410.69 2294.84 29.28 2012-08-15 03:30:00.000 228 33389.05 410.66 2294.81 29.28 2012-08-15 03:30:01.000 228 33388.94 410.65 2294.86 29.28 2012-08-15 03:30:02.000 228 33389.17 410.65 2294.82 29.28 2012-08-15 03:30:03.000 228 33389.02 410.64 2294.84 29.28 2012-08-15 03:30:04.000 228 33389.03 410.63 2294.80 29.28 2012-08-15 03:30:05.000 228 33389.04 410.66 2294.84 29.28 2012-08-15 03:30:06.000 228 33388.99 410.68 2294.90 29.28 2012-08-15 03:30:07.000 228 33389.05 410.67 2294.78 29.28 2012-08-15 03:30:07.000 228 33389.00 410.66 2294.77 29.28 2012-08-15 03:30:09.000 228 33388.96 410.66 2294.86 29.28 2012-08-15 03:30:10.000 228 33388.99 410.64 2294.80 29.28 2012-08-15 03:30:11.000 228 33388.99 410.67 2294.87 29.28 2012-08-15 03:30:12.000 228 33389.00 410.63 2294.88 29.28 2012-08-15 03:30:13.000 228 33388.94 410.72 2294.84 29.28 2012-08-15 03:30:14.000 228 33388.90 410.83 2294.86 29.28 2012-08-15 03:30:15.000 228 33389.04 410.74 2294.77 29.28 2012-08-15 03:30:16.000 228 33389.00 410.72 2294.76 29.28 2012-08-15 03:30:17.000 228 33389.00 410.70 2294.91 29.28 2012-08-15 03:30:18.000 228 33388.96 410.71 2294.81 29.28 2012-08-15 03:30:19.000 228 33389.03 410.68 2294.81 29.28 2012-08-15 03:30:20.000 228 33389.00 410.64 2294.87 29.28 2012-08-15 03:30:21.000 228 33389.09 410.67 2294.84 29.28 2012-08-15 03:30:22.000 228 33388.99 410.70 2294.83 29.28 2012-08-15 03:30:23.000 228 33389.09 410.67 2294.86 29.28 2012-08-15 03:30:24.000 228 33389.06 410.62 2294.79 29.28 2012-08-15 03:30:25.000 228 33389.09 410.64 2294.82 29.28 2012-08-15 03:30:26.000 228 33389.11 410.63 2294.78 29.28 2012-08-15 03:30:27.000 228 33389.12 410.66 2294.79 29.28 2012-08-15 03:30:28.000 228 33389.03 410.66 2294.77 29.28 2012-08-15 03:30:29.000 228 33389.12 410.69 2294.82 29.28 2012-08-15 03:30:30.000 228 33389.13 410.65 2294.82 29.28 2012-08-15 03:30:31.000 228 33389.00 410.61 2294.80 29.28 2012-08-15 03:30:32.000 228 33389.17 410.64 2294.76 29.28 2012-08-15 03:30:33.000 228 33389.08 410.66 2294.85 29.28 2012-08-15 03:30:34.000 228 33389.01 410.63 2294.83 29.28 2012-08-15 03:30:35.000 228 33389.03 410.65 2294.84 29.28 2012-08-15 03:30:36.000 228 33389.12 410.68 2294.83 29.28 2012-08-15 03:30:37.000 228 33389.06 410.61 2294.77 29.28 2012-08-15 03:30:38.000 228 33389.05 410.68 2294.80 29.28 2012-08-15 03:30:39.000 228 33389.06 410.67 2294.90 29.28 2012-08-15 03:30:40.000 228 33389.09 410.63 2294.93 29.28 2012-08-15 03:30:41.000 228 33389.09 410.65 2294.80 29.28 2012-08-15 03:30:42.000 228 33389.08 410.66 2294.85 29.28 2012-08-15 03:30:43.000 228 33389.13 410.64 2294.86 29.28 2012-08-15 03:30:44.000 228 33389.15 410.69 2294.86 29.28 2012-08-15 03:30:45.000 228 33389.11 410.73 2294.84 29.28 2012-08-15 03:30:46.000 228 33389.09 410.71 2294.84 29.28 2012-08-15 03:30:47.000 228 33389.15 410.71 2294.87 29.28 2012-08-15 03:30:48.000 228 33389.18 410.67 2294.93 29.28 2012-08-15 03:30:48.000 228 33389.14 410.70 2294.81 29.28 2012-08-15 03:30:50.000 228 33389.14 410.66 2294.86 29.28 2012-08-15 03:30:51.000 228 33389.08 410.66 2294.88 29.28 2012-08-15 03:30:52.000 228 33389.10 410.63 2294.85 29.28 2012-08-15 03:30:53.000 228 33389.08 410.72 2294.90 29.28 2012-08-15 03:30:54.000 228 33389.18 410.66 2294.87 29.28 2012-08-15 03:30:55.000 228 33389.22 410.66 2294.88 29.28 2012-08-15 03:30:56.000 228 33389.21 410.66 2294.83 29.28 2012-08-15 03:30:57.000 228 33389.11 410.70 2294.91 29.28 2012-08-15 03:30:58.000 228 33389.14 410.68 2294.89 29.28 2012-08-15 03:30:59.000 228 33389.21 410.66 2294.88 29.28 2012-08-15 03:31:00.000 228 33389.14 410.65 2294.82 29.28 2012-08-15 03:31:01.000 228 33389.16 410.64 2294.94 29.28 2012-08-15 03:31:01.000 228 33389.22 410.62 2294.82 29.28 2012-08-15 03:31:03.000 228 33389.14 410.68 2294.77 29.28 2012-08-15 03:31:04.000 228 33389.10 410.67 2294.89 29.28 2012-08-15 03:31:05.000 228 33389.11 410.68 2294.88 29.28 2012-08-15 03:31:06.000 228 33389.11 410.64 2294.84 29.28 2012-08-15 03:31:07.000 228 33389.21 410.69 2294.94 29.28 2012-08-15 03:31:08.000 228 33389.20 410.67 2294.86 29.28 2012-08-15 03:31:09.000 228 33389.03 410.64 2294.83 29.28 2012-08-15 03:31:10.000 228 33389.14 410.63 2294.85 29.28 2012-08-15 03:31:11.000 228 33389.11 410.66 2294.91 29.28 2012-08-15 03:31:12.000 228 33389.09 410.68 2294.84 29.28 2012-08-15 03:31:13.000 228 33389.16 410.67 2294.82 29.28 2012-08-15 03:31:14.000 228 33389.19 410.67 2294.86 29.28 2012-08-15 03:31:15.000 228 33389.05 410.63 2294.83 29.28 2012-08-15 03:31:16.000 228 33389.05 410.61 2294.86 29.28 2012-08-15 03:31:17.000 228 33389.12 410.63 2294.95 29.28 2012-08-15 03:31:18.000 228 33389.20 410.66 2294.94 29.28 2012-08-15 03:31:19.000 228 33389.14 410.67 2294.82 29.28 2012-08-15 03:31:20.000 228 33389.02 410.67 2294.95 29.28 2012-08-15 03:31:21.000 228 33389.08 410.67 2294.95 29.28 2012-08-15 03:31:22.000 228 33389.09 410.67 2294.95 29.28 2012-08-15 03:31:23.000 228 33389.18 410.63 2294.80 29.28 2012-08-15 03:31:24.000 228 33389.21 410.66 2294.87 29.28 2012-08-15 03:31:25.000 228 33389.11 410.70 2294.86 29.28 2012-08-15 03:31:26.000 228 33389.06 410.67 2294.86 29.28 2012-08-15 03:31:27.000 228 33389.19 410.69 2294.87 29.28 2012-08-15 03:31:28.000 228 33389.11 410.67 2294.84 29.28 2012-08-15 03:31:29.000 228 33389.21 410.65 2294.78 29.28 2012-08-15 03:31:30.000 228 33389.21 410.70 2294.88 29.28 2012-08-15 03:31:31.000 228 33389.21 410.61 2294.91 29.28 2012-08-15 03:31:32.000 228 33389.16 410.67 2294.85 29.28 2012-08-15 03:31:33.000 228 33389.22 410.64 2294.81 29.28 2012-08-15 03:31:34.000 228 33389.16 410.66 2294.86 29.28 2012-08-15 03:31:35.000 228 33389.15 410.64 2294.93 29.28 2012-08-15 03:31:36.000 228 33389.29 410.44 2294.89 29.28 2012-08-15 03:31:37.000 228 33389.26 410.54 2294.92 29.28 2012-08-15 03:31:38.000 228 33389.15 410.59 2294.84 29.28 2012-08-15 03:31:39.000 228 33389.06 410.63 2294.88 29.28 2012-08-15 03:31:40.000 228 33389.15 410.63 2294.86 29.28 2012-08-15 03:31:41.000 228 33389.18 410.66 2294.84 29.28 2012-08-15 03:31:42.000 228 33389.14 410.66 2294.84 29.28 2012-08-15 03:31:42.000 228 33389.17 410.67 2294.83 29.28 2012-08-15 03:31:44.000 228 33389.25 410.61 2294.83 29.28 2012-08-15 03:31:45.000 228 33389.17 410.71 2294.89 29.28 2012-08-15 03:31:46.000 228 33389.16 410.65 2294.90 29.28 2012-08-15 03:31:47.000 228 33389.18 410.67 2294.90 29.28 2012-08-15 03:31:48.000 228 33389.24 410.69 2294.83 29.28 2012-08-15 03:31:49.000 228 33389.15 410.66 2294.83 29.28 2012-08-15 03:31:50.000 228 33389.22 410.70 2294.93 29.28 2012-08-15 03:31:51.000 228 33389.18 410.64 2294.85 29.28 2012-08-15 03:31:52.000 228 33389.16 410.64 2294.92 29.28 2012-08-15 03:31:53.000 228 33389.21 410.72 2294.86 29.28 2012-08-15 03:31:54.000 228 33389.29 410.67 2294.81 29.28 2012-08-15 03:31:55.000 228 33389.21 410.69 2294.86 29.28 2012-08-15 03:31:55.000 228 33389.18 410.62 2294.90 29.28 2012-08-15 03:31:57.000 228 33389.15 410.70 2294.92 29.28 2012-08-15 03:31:58.000 228 33389.22 410.72 2294.77 29.28 2012-08-15 03:31:59.000 228 33389.26 410.73 2294.88 29.28 2012-08-15 03:32:00.000 228 33389.25 410.68 2294.90 29.28 2012-08-15 03:32:01.000 228 33389.28 410.70 2294.91 29.28 2012-08-15 03:32:02.000 228 33389.30 410.70 2294.81 29.28 2012-08-15 03:32:03.000 228 33389.21 410.73 2294.84 29.28 2012-08-15 03:32:04.000 228 33389.22 410.69 2294.78 29.28 2012-08-15 03:32:05.000 228 33389.28 410.67 2294.84 29.28 2012-08-15 03:32:06.000 228 33389.29 410.72 2294.87 29.28 2012-08-15 03:32:07.000 228 33389.20 410.70 2294.84 29.28 2012-08-15 03:32:08.000 228 33389.21 410.71 2294.92 29.28 2012-08-15 03:32:09.000 228 33389.32 410.68 2294.84 29.28 2012-08-15 03:32:10.000 228 33389.29 410.67 2294.85 29.28 2012-08-15 03:32:11.000 228 33389.37 410.67 2295.05 29.28 2012-08-15 03:32:12.000 228 33389.33 410.67 2294.83 29.28 2012-08-15 03:32:13.000 228 33389.32 410.67 2294.84 29.28 2012-08-15 03:32:14.000 228 33389.29 410.67 2294.80 29.28 2012-08-15 03:32:15.000 228 33389.28 410.70 2294.83 29.28 2012-08-15 03:32:16.000 228 33389.22 410.69 2294.79 29.28 2012-08-15 03:32:17.000 228 33389.22 410.67 2294.85 29.28 2012-08-15 03:32:18.000 228 33389.25 410.68 2294.89 29.28 2012-08-15 03:32:19.000 228 33389.27 410.69 2294.82 29.28 2012-08-15 03:32:20.000 228 33389.26 410.69 2294.87 29.28 2012-08-15 03:32:21.000 228 33389.33 410.70 2294.75 29.28 2012-08-15 03:32:22.000 228 33389.27 410.69 2294.79 29.28 2012-08-15 03:32:23.000 228 33389.33 410.72 2294.83 29.28 2012-08-15 03:32:24.000 228 33389.32 410.71 2294.89 29.28 2012-08-15 03:32:25.000 228 33389.31 410.68 2294.94 29.28 2012-08-15 03:32:26.000 228 33389.33 410.70 2294.96 29.28 2012-08-15 03:32:27.000 228 33389.32 410.70 2294.86 29.28 2012-08-15 03:32:28.000 228 33389.35 410.73 2294.90 29.28 2012-08-15 03:32:29.000 228 33389.36 410.67 2294.81 29.28 2012-08-15 03:32:30.000 228 33389.38 410.71 2294.89 29.28 2012-08-15 03:32:31.000 228 33389.35 410.63 2294.83 29.28 2012-08-15 03:32:32.000 228 33389.41 410.69 2294.87 29.28 2012-08-15 03:32:33.000 228 33389.32 410.70 2294.82 29.28 2012-08-15 03:32:34.000 228 33389.32 410.68 2294.79 29.28 2012-08-15 03:32:35.000 228 33389.36 410.72 2294.77 29.28 2012-08-15 03:32:36.000 228 33389.35 410.69 2294.86 29.28 2012-08-15 03:32:36.000 228 33389.36 410.70 2294.85 29.28 2012-08-15 03:32:38.000 228 33389.38 410.73 2294.89 29.28 2012-08-15 03:32:39.000 228 33389.32 410.72 2294.87 29.28 2012-08-15 03:32:40.000 228 33389.34 410.69 2294.93 29.28 2012-08-15 03:32:41.000 228 33389.38 410.72 2294.87 29.28 2012-08-15 03:32:42.000 228 33389.37 410.74 2294.84 29.28 2012-08-15 03:32:43.000 228 33389.32 410.66 2294.84 29.28 2012-08-15 03:32:44.000 228 33389.48 410.72 2294.84 29.28 2012-08-15 03:32:45.000 228 33389.33 410.67 2294.89 29.28 2012-08-15 03:32:46.000 228 33389.30 410.68 2294.87 29.28 2012-08-15 03:32:47.000 228 33389.36 410.74 2294.86 29.28 2012-08-15 03:32:48.000 228 33389.37 410.66 2294.84 29.28 2012-08-15 03:32:49.000 228 33389.25 410.66 2294.89 29.28 2012-08-15 03:32:49.000 228 33389.42 410.67 2294.78 29.28 2012-08-15 03:32:51.000 228 33389.41 410.71 2294.89 29.28 2012-08-15 03:32:52.000 228 33389.32 410.71 2294.85 29.28 2012-08-15 03:32:53.000 228 33389.42 410.68 2294.93 29.28 2012-08-15 03:32:54.000 228 33389.39 410.74 2294.81 29.28 2012-08-15 03:32:55.000 228 33389.32 410.75 2294.85 29.28 2012-08-15 03:32:56.000 228 33389.39 410.72 2294.84 29.28 2012-08-15 03:32:57.000 228 33389.42 410.70 2294.87 29.28 2012-08-15 03:32:58.000 228 33389.42 410.67 2294.91 29.28 2012-08-15 03:32:59.000 228 33389.43 410.73 2294.86 29.28 2012-08-15 03:33:00.000 228 33389.34 410.75 2294.96 29.28 2012-08-15 03:33:01.000 228 33389.35 410.70 2294.92 29.28 2012-08-15 03:33:02.000 228 33389.39 410.68 2294.84 29.28 2012-08-15 03:33:03.000 228 33389.30 410.71 2294.84 29.28 2012-08-15 03:33:04.000 228 33389.29 410.70 2294.88 29.28 2012-08-15 03:33:05.000 228 33389.34 410.70 2294.84 29.28 2012-08-15 03:33:06.000 228 33389.39 410.66 2294.87 29.28 2012-08-15 03:33:07.000 228 33389.40 410.70 2294.86 29.28 2012-08-15 03:33:08.000 228 33389.44 410.76 2294.84 29.28 2012-08-15 03:33:09.000 228 33389.34 410.70 2294.83 29.28 2012-08-15 03:33:10.000 228 33389.40 410.75 2294.84 29.28 2012-08-15 03:33:11.000 228 33389.40 410.72 2294.84 29.28 2012-08-15 03:33:12.000 228 33389.37 410.72 2294.87 29.28 2012-08-15 03:33:13.000 228 33389.37 410.76 2294.87 29.28 2012-08-15 03:33:14.000 228 33389.39 410.71 2294.88 29.28 2012-08-15 03:33:15.000 228 33389.33 410.71 2294.85 29.28 2012-08-15 03:33:16.000 228 33389.42 410.70 2294.90 29.28 2012-08-15 03:33:17.000 228 33389.30 410.75 2294.92 29.28 2012-08-15 03:33:18.000 228 33389.40 410.72 2294.87 29.28 2012-08-15 03:33:19.000 228 33389.39 410.74 2294.81 29.28 2012-08-15 03:33:20.000 228 33389.24 410.78 2294.93 29.28 2012-08-15 03:33:21.000 228 33389.48 410.69 2294.85 29.28 2012-08-15 03:33:22.000 228 33389.31 410.76 2294.85 29.28 2012-08-15 03:33:23.000 228 33389.40 410.70 2294.89 29.28 2012-08-15 03:33:24.000 228 33389.34 410.77 2294.90 29.28 2012-08-15 03:33:25.000 228 33389.39 410.74 2294.81 29.28 2012-08-15 03:33:26.000 228 33389.37 410.72 2294.90 29.28 2012-08-15 03:33:27.000 228 33389.33 410.72 2294.89 29.28 2012-08-15 03:33:28.000 228 33389.32 410.73 2294.86 29.28 2012-08-15 03:33:29.000 228 33389.40 410.73 2294.89 29.28 2012-08-15 03:33:30.000 228 33389.41 410.72 2294.93 29.28 2012-08-15 03:33:30.000 228 33389.33 410.75 2294.86 29.28 2012-08-15 03:33:32.000 228 33389.46 410.75 2294.94 29.28 2012-08-15 03:33:33.000 228 33389.30 410.75 2294.85 29.28 2012-08-15 03:33:34.000 228 33389.30 410.73 2294.87 29.28 2012-08-15 03:33:35.000 228 33389.42 410.75 2294.90 29.28 2012-08-15 03:33:36.000 228 33389.39 410.73 2294.97 29.28 2012-08-15 03:33:37.000 228 33389.35 410.73 2294.93 29.28 2012-08-15 03:33:38.000 228 33389.24 410.78 2294.86 29.28 2012-08-15 03:33:39.000 228 33389.46 410.75 2294.87 29.28 2012-08-15 03:33:40.000 228 33389.32 410.77 2294.84 29.28 2012-08-15 03:33:41.000 228 33389.40 410.74 2294.92 29.28 2012-08-15 03:33:42.000 228 33389.39 410.72 2294.87 29.28 2012-08-15 03:33:43.000 228 33389.34 410.75 2294.86 29.28 2012-08-15 03:33:43.000 228 33389.37 410.80 2294.89 29.28 2012-08-15 03:33:45.000 228 33389.45 410.82 2294.84 29.28 2012-08-15 03:33:46.000 228 33389.36 410.77 2294.89 29.28 2012-08-15 03:33:47.000 228 33389.36 410.77 2294.94 29.28 2012-08-15 03:33:48.000 228 33389.42 410.74 2294.93 29.28 2012-08-15 03:33:49.000 228 33389.49 410.79 2294.96 29.28 2012-08-15 03:33:50.000 228 33389.52 410.76 2294.91 29.28 2012-08-15 03:33:51.000 228 33389.47 410.72 2294.87 29.28 2012-08-15 03:33:52.000 228 33389.44 410.75 2294.87 29.28 2012-08-15 03:33:53.000 228 33389.45 410.77 2294.87 29.28 2012-08-15 03:33:54.000 228 33389.47 410.77 2294.87 29.28 2012-08-15 03:33:55.000 228 33389.46 410.77 2295.01 29.28 2012-08-15 03:33:56.000 228 33389.49 410.74 2294.95 29.28 2012-08-15 03:33:57.000 228 33389.39 410.76 2294.94 29.28 2012-08-15 03:33:58.000 228 33389.45 410.78 2294.97 29.28 2012-08-15 03:33:59.000 228 33389.54 410.75 2294.96 29.28 2012-08-15 03:34:00.000 228 33389.51 410.74 2295.02 29.28 2012-08-15 03:34:01.000 228 33389.55 410.72 2294.90 29.28 2012-08-15 03:34:02.000 228 33389.49 410.72 2294.92 29.28 2012-08-15 03:34:03.000 228 33389.52 410.74 2294.96 29.28 2012-08-15 03:34:04.000 228 33389.43 410.71 2294.97 29.28 2012-08-15 03:34:05.000 228 33389.52 410.73 2294.89 29.28 2012-08-15 03:34:06.000 228 33389.46 410.77 2294.95 29.28 2012-08-15 03:34:07.000 228 33389.50 410.76 2294.92 29.28 2012-08-15 03:34:08.000 228 33389.44 410.78 2294.90 29.28 2012-08-15 03:34:09.000 228 33389.55 410.76 2294.95 29.28 2012-08-15 03:34:10.000 228 33389.42 410.74 2294.93 29.28 2012-08-15 03:34:11.000 228 33389.42 410.77 2294.96 29.28 2012-08-15 03:34:12.000 228 33389.42 410.80 2294.89 29.28 2012-08-15 03:34:13.000 228 33389.47 410.76 2294.93 29.28 2012-08-15 03:34:14.000 228 33389.51 410.76 2295.02 29.28 2012-08-15 03:34:15.000 228 33389.51 410.75 2294.93 29.28 2012-08-15 03:34:16.000 228 33389.50 410.76 2294.96 29.28 2012-08-15 03:34:17.000 228 33389.54 410.73 2294.90 29.28 2012-08-15 03:34:18.000 228 33389.53 410.80 2294.86 29.28 2012-08-15 03:34:19.000 228 33389.54 410.76 2294.97 29.28 2012-08-15 03:34:20.000 228 33389.46 410.74 2294.80 29.28 2012-08-15 03:34:21.000 228 33389.45 410.78 2294.84 29.28 2012-08-15 03:34:22.000 228 33389.50 410.82 2294.83 29.28 2012-08-15 03:34:23.000 228 33389.55 410.82 2294.90 29.28 2012-08-15 03:34:24.000 228 33389.54 410.80 2294.94 29.28 2012-08-15 03:34:24.000 228 33389.57 410.84 2294.92 29.28 2012-08-15 03:34:26.000 228 33389.60 410.81 2294.97 29.28 2012-08-15 03:34:27.000 228 33389.50 410.81 2294.94 29.28 2012-08-15 03:34:28.000 228 33389.50 410.77 2294.95 29.28 2012-08-15 03:34:29.000 228 33389.50 410.83 2295.05 29.28 2012-08-15 03:34:30.000 228 33389.51 410.80 2294.96 29.28 2012-08-15 03:34:31.000 228 33389.45 410.84 2294.90 29.28 2012-08-15 03:34:32.000 228 33389.51 410.80 2294.92 29.28 2012-08-15 03:34:33.000 228 33389.51 410.80 2294.93 29.28 2012-08-15 03:34:34.000 228 33389.49 410.80 2294.87 29.28 2012-08-15 03:34:35.000 228 33389.62 410.77 2294.90 29.28 2012-08-15 03:34:36.000 228 33389.55 410.81 2294.97 29.28 2012-08-15 03:34:37.000 228 33389.34 410.81 2294.99 29.28 2012-08-15 03:34:37.000 228 33389.54 410.72 2294.86 29.28 2012-08-15 03:34:39.000 228 33389.48 410.81 2294.93 29.28 2012-08-15 03:34:40.000 228 33389.54 410.74 2294.87 29.28 2012-08-15 03:34:41.000 228 33389.51 410.76 2294.84 29.28 2012-08-15 03:34:42.000 228 33389.52 410.77 2294.93 29.28 2012-08-15 03:34:43.000 228 33389.47 410.90 2294.92 29.28 2012-08-15 03:34:44.000 228 33389.54 410.94 2294.91 29.28 2012-08-15 03:34:45.000 228 33389.62 410.88 2294.95 29.28 2012-08-15 03:34:46.000 228 33389.52 410.82 2294.93 29.28 2012-08-15 03:34:47.000 228 33389.45 410.83 2294.90 29.28 2012-08-15 03:34:48.000 228 33389.52 410.81 2294.92 29.28 2012-08-15 03:34:49.000 228 33389.49 410.84 2294.95 29.28 2012-08-15 03:34:50.000 228 33389.57 410.83 2294.87 29.28 2012-08-15 03:34:51.000 228 33389.61 410.81 2295.04 29.28 2012-08-15 03:34:52.000 228 33389.51 410.78 2295.02 29.28 2012-08-15 03:34:53.000 228 33389.56 410.77 2294.96 29.28 2012-08-15 03:34:54.000 228 33389.58 410.79 2294.95 29.28 2012-08-15 03:34:55.000 228 33389.63 410.76 2294.86 29.28 2012-08-15 03:34:56.000 228 33389.52 410.76 2294.89 29.28 2012-08-15 03:34:57.000 228 33389.51 410.80 2294.93 29.28 2012-08-15 03:34:58.000 228 33389.57 410.82 2294.92 29.28 2012-08-15 03:34:59.000 228 33389.49 410.79 2294.93 29.28 2012-08-15 03:35:00.000 228 33389.54 410.80 2294.90 29.28 2012-08-15 03:35:01.000 228 33389.57 410.80 2294.95 29.28 2012-08-15 03:35:02.000 228 33389.47 410.80 2294.93 29.28 2012-08-15 03:35:03.000 228 33389.56 410.81 2294.96 29.28 2012-08-15 03:35:04.000 228 33389.58 410.82 2294.95 29.28 2012-08-15 03:35:05.000 228 33389.60 410.81 2294.98 29.28 2012-08-15 03:35:06.000 228 33389.58 410.81 2294.97 29.28 2012-08-15 03:35:07.000 228 33389.42 410.81 2295.01 29.28 2012-08-15 03:35:08.000 228 33389.65 410.84 2294.95 29.28 2012-08-15 03:35:09.000 228 33389.57 410.78 2294.93 29.28 2012-08-15 03:35:10.000 228 33389.58 410.78 2294.97 29.28 2012-08-15 03:35:11.000 228 33389.62 410.76 2294.99 29.28 2012-08-15 03:35:12.000 228 33389.58 410.79 2294.93 29.28 2012-08-15 03:35:13.000 228 33389.57 410.72 2294.88 29.28 2012-08-15 03:35:14.000 228 33389.65 410.78 2294.95 29.28 2012-08-15 03:35:15.000 228 33389.58 410.78 2294.96 29.28 2012-08-15 03:35:16.000 228 33389.59 410.81 2294.90 29.28 2012-08-15 03:35:17.000 228 33389.54 410.81 2295.01 29.28 2012-08-15 03:35:18.000 228 33389.57 410.81 2294.87 29.28 2012-08-15 03:35:18.000 228 33389.52 410.77 2294.86 29.28 2012-08-15 03:35:20.000 228 33389.57 410.80 2294.93 29.28 2012-08-15 03:35:21.000 228 33389.52 410.81 2295.05 29.28 2012-08-15 03:35:22.000 228 33389.55 410.83 2294.96 29.28 2012-08-15 03:35:23.000 228 33389.55 410.78 2294.99 29.28 2012-08-15 03:35:24.000 228 33389.60 410.79 2294.95 29.28 2012-08-15 03:35:25.000 228 33389.59 410.75 2294.96 29.28 2012-08-15 03:35:26.000 228 33389.60 410.77 2294.92 29.28 2012-08-15 03:35:27.000 228 33389.64 410.75 2294.89 29.28 2012-08-15 03:35:28.000 228 33389.57 410.77 2294.86 29.28 2012-08-15 03:35:29.000 228 33389.58 410.81 2294.95 29.28 2012-08-15 03:35:30.000 228 33389.54 410.83 2294.96 29.28 2012-08-15 03:35:31.000 228 33389.45 410.77 2294.85 29.28 2012-08-15 03:35:31.000 228 33389.55 410.80 2294.96 29.28 2012-08-15 03:35:33.000 228 33389.57 410.82 2295.00 29.28 2012-08-15 03:35:34.000 228 33389.55 410.82 2294.99 29.28 2012-08-15 03:35:35.000 228 33389.56 410.78 2294.92 29.28 2012-08-15 03:35:36.000 228 33389.58 410.76 2294.96 29.28 2012-08-15 03:35:37.000 228 33389.53 410.79 2295.01 29.28 2012-08-15 03:35:38.000 228 33389.56 410.74 2295.00 29.28 2012-08-15 03:35:39.000 228 33389.57 410.84 2294.97 29.28 2012-08-15 03:35:40.000 228 33389.57 410.80 2295.00 29.28 2012-08-15 03:35:41.000 228 33389.54 410.82 2294.95 29.28 2012-08-15 03:35:42.000 228 33389.60 410.80 2294.96 29.28 2012-08-15 03:35:43.000 228 33389.57 410.79 2295.04 29.28 2012-08-15 03:35:44.000 228 33389.54 410.81 2294.97 29.28 2012-08-15 03:35:45.000 228 33389.67 410.79 2294.93 29.28 2012-08-15 03:35:46.000 228 33389.57 410.81 2294.94 29.28 2012-08-15 03:35:47.000 228 33389.56 410.83 2294.96 29.28 2012-08-15 03:35:48.000 228 33389.58 410.85 2294.99 29.28 2012-08-15 03:35:49.000 228 33389.61 410.82 2295.01 29.28 2012-08-15 03:35:50.000 228 33389.58 410.81 2294.92 29.28 2012-08-15 03:35:51.000 228 33389.59 410.75 2294.99 29.28 2012-08-15 03:35:52.000 228 33389.57 410.75 2295.01 29.28 2012-08-15 03:35:53.000 228 33389.58 410.80 2294.98 29.28 2012-08-15 03:35:54.000 228 33389.54 410.82 2294.93 29.28 2012-08-15 03:35:55.000 228 33389.52 410.82 2294.95 29.28 2012-08-15 03:35:56.000 228 33389.60 410.83 2294.93 29.28 2012-08-15 03:35:57.000 228 33389.68 410.87 2295.00 29.28 2012-08-15 03:35:58.000 228 33389.48 410.85 2294.96 29.28 2012-08-15 03:35:59.000 228 33389.51 410.82 2294.90 29.28 2012-08-15 03:36:00.000 228 33389.55 410.83 2294.93 29.28 2012-08-15 03:36:01.000 228 33389.56 410.83 2294.93 29.28 2012-08-15 03:36:02.000 228 33389.55 410.81 2294.96 29.28 2012-08-15 03:36:03.000 228 33389.52 410.83 2295.01 29.28 2012-08-15 03:36:04.000 228 33389.51 410.80 2295.00 29.28 2012-08-15 03:36:05.000 228 33389.52 410.83 2294.95 29.28 2012-08-15 03:36:06.000 228 33389.50 410.86 2295.00 29.28 2012-08-15 03:36:07.000 228 33389.46 410.86 2294.96 29.28 2012-08-15 03:36:08.000 228 33389.35 410.86 2295.05 29.28 2012-08-15 03:36:09.000 228 33389.49 410.81 2294.97 29.28 2012-08-15 03:36:10.000 228 33389.49 410.79 2294.98 29.28 2012-08-15 03:36:11.000 228 33389.55 410.82 2295.00 29.28 2012-08-15 03:36:12.000 228 33389.57 410.81 2295.00 29.28 2012-08-15 03:36:12.000 228 33389.57 410.81 2295.01 29.28 2012-08-15 03:36:14.000 228 33389.61 410.81 2294.86 29.28 2012-08-15 03:36:15.000 228 33389.60 410.78 2294.93 29.28 2012-08-15 03:36:16.000 228 33389.60 410.82 2294.97 29.28 2012-08-15 03:36:17.000 228 33389.61 410.87 2295.02 29.28 2012-08-15 03:36:18.000 228 33389.63 410.82 2294.94 29.28 2012-08-15 03:36:19.000 228 33389.61 410.79 2294.94 29.28 2012-08-15 03:36:20.000 228 33389.63 410.83 2295.00 29.28 2012-08-15 03:36:21.000 228 33389.62 410.81 2295.01 29.28 2012-08-15 03:36:22.000 228 33389.57 410.85 2294.98 29.28 2012-08-15 03:36:23.000 228 33389.71 410.82 2294.98 29.28 2012-08-15 03:36:24.000 228 33389.59 410.81 2294.89 29.28 2012-08-15 03:36:25.000 228 33389.57 410.85 2294.97 29.28 2012-08-15 03:36:25.000 228 33389.51 410.85 2295.03 29.28 2012-08-15 03:36:27.000 228 33389.68 410.79 2294.95 29.28 2012-08-15 03:36:28.000 228 33389.52 410.78 2294.97 29.28 2012-08-15 03:36:29.000 228 33389.60 410.82 2294.94 29.28 2012-08-15 03:36:30.000 228 33389.53 410.88 2294.92 29.28 2012-08-15 03:36:31.000 228 33389.58 410.83 2294.86 29.28 2012-08-15 03:36:32.000 228 33389.64 410.82 2294.95 29.28 2012-08-15 03:36:33.000 228 33389.62 410.84 2294.96 29.28 2012-08-15 03:36:34.000 228 33389.62 410.83 2294.94 29.28 2012-08-15 03:36:35.000 228 33389.61 410.84 2294.92 29.28 2012-08-15 03:36:36.000 228 33389.68 410.81 2294.94 29.28 2012-08-15 03:36:37.000 228 33389.62 410.81 2294.97 29.28 2012-08-15 03:36:38.000 228 33389.60 410.82 2294.86 29.28 2012-08-15 03:36:39.000 228 33389.57 410.78 2295.07 29.28 2012-08-15 03:36:40.000 228 33389.52 410.77 2295.02 29.28 2012-08-15 03:36:41.000 228 33389.63 410.81 2294.96 29.28 2012-08-15 03:36:42.000 228 33389.61 410.86 2294.97 29.28 2012-08-15 03:36:43.000 228 33389.57 410.82 2294.94 29.28 2012-08-15 03:36:44.000 228 33389.56 410.82 2294.96 29.28 2012-08-15 03:36:45.000 228 33389.70 410.83 2294.99 29.28 2012-08-15 03:36:46.000 228 33389.60 410.82 2294.98 29.28 2012-08-15 03:36:47.000 228 33389.57 410.79 2294.98 29.28 2012-08-15 03:36:48.000 228 33389.68 410.82 2295.01 29.28 2012-08-15 03:36:49.000 228 33389.66 410.80 2294.94 29.28 2012-08-15 03:36:50.000 228 33389.67 410.82 2294.98 29.28 2012-08-15 03:36:51.000 228 33389.67 410.82 2295.01 29.28 2012-08-15 03:36:52.000 228 33389.60 410.82 2294.95 29.28 2012-08-15 03:36:53.000 228 33389.58 410.78 2295.02 29.28 2012-08-15 03:36:54.000 228 33389.64 410.81 2295.08 29.28 2012-08-15 03:36:55.000 228 33389.71 410.78 2295.06 29.28 2012-08-15 03:36:56.000 228 33389.61 410.80 2295.00 29.28 2012-08-15 03:36:57.000 228 33389.59 410.86 2294.97 29.28 2012-08-15 03:36:58.000 228 33389.66 410.82 2294.99 29.28 2012-08-15 03:36:59.000 228 33389.70 410.79 2295.05 29.28 2012-08-15 03:37:00.000 228 33389.62 410.85 2295.00 29.28 2012-08-15 03:37:01.000 228 33389.49 410.83 2294.92 29.28 2012-08-15 03:37:02.000 228 33389.61 410.88 2295.04 29.28 2012-08-15 03:37:03.000 228 33389.63 410.83 2295.05 29.28 2012-08-15 03:37:04.000 228 33389.57 410.82 2294.96 29.28 2012-08-15 03:37:05.000 228 33389.64 410.85 2295.07 29.28 2012-08-15 03:37:06.000 228 33389.61 410.82 2295.01 29.28 2012-08-15 03:37:06.000 228 33389.59 410.81 2294.99 29.28 2012-08-15 03:37:08.000 228 33389.52 410.81 2294.99 29.28 2012-08-15 03:37:09.000 228 33389.57 410.82 2294.93 29.28 2012-08-15 03:37:10.000 228 33389.52 410.80 2294.99 29.28 2012-08-15 03:37:11.000 228 33389.62 410.79 2294.96 29.28 2012-08-15 03:37:12.000 228 33389.61 410.79 2295.07 29.28 2012-08-15 03:37:13.000 228 33389.61 410.79 2294.97 29.28 2012-08-15 03:37:14.000 228 33389.55 410.84 2295.07 29.28 2012-08-15 03:37:15.000 228 33389.61 410.88 2294.95 29.28 2012-08-15 03:37:16.000 228 33389.57 410.84 2295.03 29.28 2012-08-15 03:37:17.000 228 33389.66 410.81 2295.03 29.28 2012-08-15 03:37:18.000 228 33389.65 410.85 2294.98 29.28 2012-08-15 03:37:19.000 228 33389.52 410.87 2295.06 29.28 2012-08-15 03:37:19.000 228 33389.69 410.85 2295.08 29.28 2012-08-15 03:37:21.000 228 33389.61 410.85 2294.96 29.28 2012-08-15 03:37:22.000 228 33389.58 410.83 2294.99 29.28 2012-08-15 03:37:23.000 228 33389.62 410.81 2295.06 29.28 2012-08-15 03:37:24.000 228 33389.68 410.81 2294.97 29.28 2012-08-15 03:37:25.000 228 33389.67 410.83 2294.99 29.28 2012-08-15 03:37:26.000 228 33389.61 410.83 2294.96 29.28 2012-08-15 03:37:27.000 228 33389.64 410.81 2295.05 29.28 2012-08-15 03:37:28.000 228 33389.58 410.78 2295.02 29.28 2012-08-15 03:37:29.000 228 33389.69 410.85 2295.01 29.28 2012-08-15 03:37:30.000 228 33389.65 410.84 2294.98 29.28 2012-08-15 03:37:31.000 228 33389.52 410.80 2295.01 29.28 2012-08-15 03:37:32.000 228 33389.62 410.81 2294.96 29.28 2012-08-15 03:37:33.000 228 33389.67 410.80 2295.04 29.28 2012-08-15 03:37:34.000 228 33389.61 410.79 2295.09 29.28 2012-08-15 03:37:35.000 228 33389.68 410.85 2295.06 29.28 2012-08-15 03:37:36.000 228 33389.60 410.82 2295.07 29.28 2012-08-15 03:37:37.000 228 33389.58 410.81 2295.02 29.28 2012-08-15 03:37:38.000 228 33389.61 410.79 2295.06 29.28 2012-08-15 03:37:39.000 228 33389.64 410.79 2295.01 29.28 2012-08-15 03:37:40.000 228 33389.50 410.81 2295.06 29.28 2012-08-15 03:37:41.000 228 33389.65 410.79 2295.03 29.28 2012-08-15 03:37:42.000 228 33389.54 410.80 2295.08 29.28 2012-08-15 03:37:43.000 228 33389.62 410.83 2294.98 29.28 2012-08-15 03:37:44.000 228 33389.56 410.81 2295.11 29.28 2012-08-15 03:37:45.000 228 33389.61 410.83 2295.13 29.27 2012-08-15 03:37:46.000 228 33389.54 410.82 2295.12 29.27 2012-08-15 03:37:47.000 228 33389.60 410.89 2295.02 29.28 2012-08-15 03:37:48.000 228 33389.65 410.87 2295.06 29.28 2012-08-15 03:37:49.000 228 33389.49 410.86 2295.03 29.28 2012-08-15 03:37:50.000 228 33389.60 410.84 2294.99 29.28 2012-08-15 03:37:51.000 228 33389.69 410.81 2295.02 29.28 2012-08-15 03:37:52.000 228 33389.61 410.84 2294.99 29.28 2012-08-15 03:37:53.000 228 33389.68 410.85 2295.07 29.28 2012-08-15 03:37:54.000 228 33389.68 410.83 2295.02 29.28 2012-08-15 03:37:55.000 228 33389.62 410.81 2294.97 29.27 2012-08-15 03:37:56.000 228 33389.62 410.81 2295.03 29.28 2012-08-15 03:37:57.000 228 33389.73 410.80 2295.09 29.28 2012-08-15 03:37:58.000 228 33389.61 410.79 2295.05 29.28 2012-08-15 03:37:59.000 228 33389.63 410.82 2295.02 29.28 2012-08-15 03:38:00.000 228 33389.71 410.79 2295.07 29.27 2012-08-15 03:38:00.000 228 33389.70 410.83 2294.94 29.28 2012-08-15 03:38:02.000 228 33389.67 410.82 2295.06 29.28 2012-08-15 03:38:03.000 228 33389.64 410.85 2295.03 29.27 2012-08-15 03:38:04.000 228 33389.70 410.87 2295.06 29.28 2012-08-15 03:38:05.000 228 33389.74 410.81 2295.04 29.28 2012-08-15 03:38:06.000 228 33389.76 410.87 2295.01 29.27 2012-08-15 03:38:07.000 228 33389.61 410.82 2295.02 29.28 2012-08-15 03:38:08.000 228 33389.65 410.83 2295.07 29.27 2012-08-15 03:38:09.000 228 33389.78 410.81 2295.02 29.27 2012-08-15 03:38:10.000 228 33389.74 410.83 2295.07 29.27 2012-08-15 03:38:11.000 228 33389.70 410.83 2295.00 29.28 2012-08-15 03:38:12.000 228 33389.64 410.83 2295.03 29.27 2012-08-15 03:38:13.000 228 33389.68 410.84 2294.97 29.27 2012-08-15 03:38:13.000 228 33389.62 410.88 2295.01 29.27 2012-08-15 03:38:15.000 228 33389.64 410.88 2295.02 29.27 2012-08-15 03:38:16.000 228 33389.55 410.84 2295.03 29.27 2012-08-15 03:38:17.000 228 33389.70 410.89 2295.01 29.27 2012-08-15 03:38:18.000 228 33389.64 410.82 2295.01 29.27 2012-08-15 03:38:19.000 228 33389.53 410.85 2295.09 29.28 2012-08-15 03:38:20.000 228 33389.71 410.87 2295.05 29.28 2012-08-15 03:38:21.000 228 33389.71 410.87 2295.12 29.27 2012-08-15 03:38:22.000 228 33389.64 410.85 2295.05 29.27 2012-08-15 03:38:23.000 228 33389.65 410.83 2295.03 29.27 2012-08-15 03:38:24.000 228 33389.74 410.86 2295.07 29.28 2012-08-15 03:38:25.000 228 33389.65 410.83 2295.01 29.27 2012-08-15 03:38:26.000 228 33389.65 410.81 2294.98 29.28 2012-08-15 03:38:27.000 228 33389.64 410.82 2295.07 29.28 2012-08-15 03:38:28.000 228 33389.64 410.84 2295.05 29.28 2012-08-15 03:38:29.000 228 33389.67 410.81 2295.05 29.28 2012-08-15 03:38:30.000 228 33389.63 410.86 2295.12 29.28 2012-08-15 03:38:31.000 228 33389.67 410.83 2294.99 29.27 2012-08-15 03:38:32.000 228 33389.74 410.82 2295.06 29.27 2012-08-15 03:38:33.000 228 33389.70 410.79 2295.02 29.28 2012-08-15 03:38:34.000 228 33389.60 410.81 2295.03 29.27 2012-08-15 03:38:35.000 228 33389.70 410.85 2294.99 29.28 2012-08-15 03:38:36.000 228 33389.76 410.85 2295.07 29.28 2012-08-15 03:38:37.000 228 33389.66 410.88 2295.03 29.28 2012-08-15 03:38:38.000 228 33389.76 410.88 2294.96 29.28 2012-08-15 03:38:39.000 228 33389.73 410.86 2295.01 29.28 2012-08-15 03:38:40.000 228 33389.66 410.86 2295.02 29.28 2012-08-15 03:38:41.000 228 33389.71 410.83 2295.02 29.28 2012-08-15 03:38:42.000 228 33389.67 410.82 2295.03 29.28 2012-08-15 03:38:43.000 228 33389.61 410.85 2295.01 29.28 2012-08-15 03:38:44.000 228 33389.71 410.88 2295.01 29.27 2012-08-15 03:38:45.000 228 33389.71 410.83 2295.03 29.27 2012-08-15 03:38:46.000 228 33389.68 410.83 2295.03 29.28 2012-08-15 03:38:47.000 228 33389.70 410.84 2295.11 29.28 2012-08-15 03:38:48.000 228 33389.70 410.86 2295.01 29.27 2012-08-15 03:38:49.000 228 33389.68 410.85 2295.10 29.27 2012-08-15 03:38:50.000 228 33389.65 410.86 2295.08 29.28 2012-08-15 03:38:51.000 228 33389.71 410.87 2295.05 29.28 2012-08-15 03:38:52.000 228 33389.67 410.87 2295.06 29.28 2012-08-15 03:38:53.000 228 33389.68 410.86 2295.01 29.28 2012-08-15 03:38:54.000 228 33389.68 410.86 2295.14 29.28 2012-08-15 03:38:54.000 228 33389.69 410.85 2295.05 29.28 2012-08-15 03:38:56.000 228 33389.77 410.86 2295.07 29.28 2012-08-15 03:38:57.000 228 33389.60 410.85 2295.08 29.28 2012-08-15 03:38:58.000 228 33389.64 410.88 2295.08 29.28 2012-08-15 03:38:59.000 228 33389.63 410.78 2295.06 29.28 2012-08-15 03:39:00.000 228 33389.79 410.86 2295.08 29.28 2012-08-15 03:39:01.000 228 33389.75 410.86 2295.08 29.28 2012-08-15 03:39:02.000 228 33389.74 410.88 2295.12 29.28 2012-08-15 03:39:03.000 228 33389.70 410.86 2295.10 29.28 2012-08-15 03:39:04.000 228 33389.73 410.81 2295.13 29.28 2012-08-15 03:39:05.000 228 33389.78 410.82 2295.13 29.28 2012-08-15 03:39:06.000 228 33389.74 410.83 2295.12 29.28 2012-08-15 03:39:07.000 228 33389.80 410.86 2295.11 29.28 2012-08-15 03:39:07.000 228 33389.76 410.80 2294.97 29.28 2012-08-15 03:39:09.000 228 33389.72 410.83 2295.07 29.28 2012-08-15 03:39:10.000 228 33389.73 410.83 2295.05 29.28 2012-08-15 03:39:11.000 228 33389.66 410.79 2295.05 29.28 2012-08-15 03:39:12.000 228 33389.67 410.81 2295.11 29.28 2012-08-15 03:39:13.000 228 33389.68 410.84 2295.07 29.28 2012-08-15 03:39:14.000 228 33389.77 410.83 2295.06 29.28 2012-08-15 03:39:15.000 228 33389.78 410.81 2295.07 29.28 2012-08-15 03:39:16.000 228 33389.74 410.80 2295.06 29.27 2012-08-15 03:39:17.000 228 33389.73 410.77 2295.06 29.28 2012-08-15 03:39:18.000 228 33389.77 410.85 2295.02 29.27 2012-08-15 03:39:19.000 228 33389.71 410.83 2295.00 29.28 2012-08-15 03:39:20.000 228 33389.72 410.81 2295.01 29.28 2012-08-15 03:39:21.000 228 33389.77 410.81 2295.00 29.27 2012-08-15 03:39:22.000 228 33389.66 410.85 2295.05 29.27 2012-08-15 03:39:23.000 228 33389.77 410.78 2295.06 29.27 2012-08-15 03:39:24.000 228 33389.70 410.82 2295.08 29.28 2012-08-15 03:39:25.000 228 33389.77 410.81 2295.00 29.28 2012-08-15 03:39:26.000 228 33389.76 410.83 2294.97 29.27 2012-08-15 03:39:27.000 228 33389.74 410.82 2295.07 29.27 2012-08-15 03:39:28.000 228 33389.75 410.87 2295.01 29.28 2012-08-15 03:39:29.000 228 33389.74 410.81 2295.03 29.28 2012-08-15 03:39:30.000 228 33389.72 410.79 2295.03 29.28 2012-08-15 03:39:31.000 228 33389.73 410.83 2295.09 29.27 2012-08-15 03:39:32.000 228 33389.83 410.82 2295.04 29.27 2012-08-15 03:39:33.000 228 33389.70 410.79 2294.99 29.28 2012-08-15 03:39:34.000 228 33389.79 410.79 2295.03 29.28 2012-08-15 03:39:35.000 228 33389.79 410.76 2295.03 29.28 2012-08-15 03:39:36.000 228 33389.77 410.83 2295.08 29.28 2012-08-15 03:39:37.000 228 33389.82 410.82 2295.02 29.27 2012-08-15 03:39:38.000 228 33389.86 410.80 2295.05 29.28 2012-08-15 03:39:39.000 228 33389.80 410.80 2295.10 29.27 2012-08-15 03:39:40.000 228 33389.86 410.76 2295.02 29.27 2012-08-15 03:39:41.000 228 33389.86 410.77 2295.08 29.28 2012-08-15 03:39:42.000 228 33389.79 410.83 2295.03 29.27 2012-08-15 03:39:43.000 228 33389.82 410.80 2295.02 29.27 2012-08-15 03:39:44.000 228 33389.82 410.81 2295.07 29.28 2012-08-15 03:39:45.000 228 33389.72 410.83 2295.09 29.27 2012-08-15 03:39:46.000 228 33389.81 410.82 2295.03 29.27 2012-08-15 03:39:47.000 228 33389.72 410.77 2295.05 29.27 2012-08-15 03:39:48.000 228 33389.74 410.87 2295.06 29.27 2012-08-15 03:39:48.000 228 33389.75 410.85 2295.07 29.28 2012-08-15 03:39:50.000 228 33389.68 410.78 2295.05 29.28 2012-08-15 03:39:51.000 228 33389.74 410.83 2295.03 29.27 2012-08-15 03:39:52.000 228 33389.76 410.79 2295.03 29.27 2012-08-15 03:39:53.000 228 33389.75 410.85 2295.04 29.27 2012-08-15 03:39:54.000 228 33389.78 410.81 2294.98 29.28 2012-08-15 03:39:55.000 228 33389.79 410.77 2295.05 29.28 2012-08-15 03:39:56.000 228 33389.74 410.81 2295.04 29.28 2012-08-15 03:39:57.000 228 33389.71 410.79 2294.98 29.28 2012-08-15 03:39:58.000 228 33389.76 410.76 2295.03 29.28 2012-08-15 03:39:59.000 228 33389.76 410.77 2295.01 29.28 2012-08-15 03:40:00.000 228 33389.74 410.75 2295.14 29.27 2012-08-15 03:40:01.000 228 33389.70 410.81 2295.04 29.28 2012-08-15 03:40:01.000 228 33389.72 410.82 2295.04 29.28 2012-08-15 03:40:03.000 228 33389.83 410.73 2295.09 29.28 2012-08-15 03:40:04.000 228 33389.80 410.76 2295.04 29.27 2012-08-15 03:40:05.000 228 33389.80 410.73 2295.08 29.27 2012-08-15 03:40:06.000 228 33389.83 410.78 2294.97 29.27 2012-08-15 03:40:07.000 228 33389.76 410.76 2295.07 29.28 2012-08-15 03:40:08.000 228 33389.74 410.79 2295.09 29.28 2012-08-15 03:40:09.000 228 33389.77 410.79 2295.02 29.28 2012-08-15 03:40:10.000 228 33389.80 410.80 2295.08 29.28 2012-08-15 03:40:11.000 228 33389.76 410.77 2295.08 29.28 2012-08-15 03:40:12.000 228 33389.76 410.78 2295.06 29.27 2012-08-15 03:40:13.000 228 33389.76 410.76 2295.11 29.27 2012-08-15 03:40:14.000 228 33389.77 410.78 2295.14 29.27 2012-08-15 03:40:15.000 228 33389.77 410.79 2295.02 29.27 2012-08-15 03:40:16.000 228 33389.74 410.78 2295.01 29.27 2012-08-15 03:40:17.000 228 33389.83 410.80 2295.00 29.27 2012-08-15 03:40:18.000 228 33389.76 410.78 2294.99 29.27 2012-08-15 03:40:19.000 228 33389.77 410.81 2295.15 29.27 2012-08-15 03:40:20.000 228 33389.80 410.78 2295.11 29.27 2012-08-15 03:40:21.000 228 33389.77 410.76 2295.14 29.28 2012-08-15 03:40:22.000 228 33389.63 410.80 2295.07 29.28 2012-08-15 03:40:23.000 228 33389.75 410.79 2295.12 29.28 2012-08-15 03:40:24.000 228 33389.77 410.82 2295.09 29.28 2012-08-15 03:40:25.000 228 33389.74 410.79 2295.09 29.28 2012-08-15 03:40:26.000 228 33389.74 410.84 2295.05 29.27 2012-08-15 03:40:27.000 228 33389.77 410.83 2294.98 29.27 2012-08-15 03:40:28.000 228 33389.73 410.78 2295.05 29.27 2012-08-15 03:40:29.000 228 33389.68 410.77 2295.05 29.27 2012-08-15 03:40:30.000 228 33389.77 410.79 2295.07 29.27 2012-08-15 03:40:31.000 228 33389.73 410.77 2295.09 29.27 2012-08-15 03:40:32.000 228 33389.71 410.79 2295.14 29.27 2012-08-15 03:40:33.000 228 33389.81 410.77 2295.15 29.27 2012-08-15 03:40:34.000 228 33389.74 410.79 2295.10 29.27 2012-08-15 03:40:35.000 228 33389.76 410.77 2295.03 29.27 2012-08-15 03:40:36.000 228 33389.81 410.77 2295.15 29.27 2012-08-15 03:40:37.000 228 33389.77 410.81 2295.17 29.27 2012-08-15 03:40:38.000 228 33389.82 410.79 2295.09 29.27 2012-08-15 03:40:39.000 228 33389.65 410.82 2295.18 29.27 2012-08-15 03:40:40.000 228 33389.73 410.74 2295.09 29.27 2012-08-15 03:40:41.000 228 33389.69 410.75 2295.09 29.27 2012-08-15 03:40:42.000 228 33389.76 410.87 2295.11 29.27 2012-08-15 03:40:42.000 228 33389.62 410.84 2295.12 29.27 2012-08-15 03:40:44.000 228 33389.74 410.88 2295.06 29.27 2012-08-15 03:40:45.000 228 33389.68 410.76 2295.15 29.27 2012-08-15 03:40:46.000 228 33389.71 410.75 2295.12 29.27 2012-08-15 03:40:47.000 228 33389.76 410.76 2295.08 29.27 2012-08-15 03:40:48.000 228 33389.78 410.76 2295.11 29.28 2012-08-15 03:40:49.000 228 33389.75 410.76 2295.03 29.27 2012-08-15 03:40:50.000 228 33389.75 410.79 2295.11 29.27 2012-08-15 03:40:51.000 228 33389.79 410.78 2295.07 29.27 2012-08-15 03:40:52.000 228 33389.64 410.77 2295.09 29.27 2012-08-15 03:40:53.000 228 33389.71 410.76 2295.09 29.28 2012-08-15 03:40:54.000 228 33389.74 410.76 2295.10 29.27 2012-08-15 03:40:55.000 228 33389.73 410.78 2295.07 29.28 2012-08-15 03:40:55.000 228 33389.72 410.73 2295.14 29.28 2012-08-15 03:40:57.000 228 33389.73 410.74 2295.03 29.27 2012-08-15 03:40:58.000 228 33389.79 410.77 2295.08 29.28 2012-08-15 03:40:59.000 228 33389.76 410.79 2295.11 29.27 2012-08-15 03:41:00.000 228 33389.75 410.82 2295.10 29.27 2012-08-15 03:41:01.000 228 33389.74 410.80 2295.06 29.28 2012-08-15 03:41:02.000 228 33389.75 410.83 2295.10 29.28 2012-08-15 03:41:03.000 228 33389.77 410.81 2295.08 29.28 2012-08-15 03:41:04.000 228 33389.70 410.75 2295.11 29.27 2012-08-15 03:41:05.000 228 33389.76 410.80 2295.08 29.27 2012-08-15 03:41:06.000 228 33389.73 410.78 2295.09 29.28 2012-08-15 03:41:07.000 228 33389.77 410.76 2295.13 29.27 2012-08-15 03:41:08.000 228 33389.79 410.82 2295.09 29.28 2012-08-15 03:41:09.000 228 33389.71 410.75 2295.10 29.28 2012-08-15 03:41:10.000 228 33389.79 410.77 2295.16 29.28 2012-08-15 03:41:11.000 228 33389.75 410.75 2295.13 29.28 2012-08-15 03:41:12.000 228 33389.74 410.81 2295.07 29.27 2012-08-15 03:41:13.000 228 33389.85 410.79 2295.15 29.28 2012-08-15 03:41:14.000 228 33389.71 410.82 2295.11 29.27 2012-08-15 03:41:15.000 228 33389.68 410.81 2295.13 29.27 2012-08-15 03:41:16.000 228 33389.76 410.83 2295.07 29.28 2012-08-15 03:41:17.000 228 33389.70 410.80 2295.04 29.27 2012-08-15 03:41:18.000 228 33389.73 410.76 2295.09 29.28 2012-08-15 03:41:19.000 228 33389.74 410.80 2295.15 29.27 2012-08-15 03:41:20.000 228 33389.70 410.81 2295.12 29.28 2012-08-15 03:41:21.000 228 33389.64 410.83 2295.15 29.28 2012-08-15 03:41:22.000 228 33389.84 410.80 2295.08 29.28 2012-08-15 03:41:23.000 228 33389.71 410.77 2295.14 29.28 2012-08-15 03:41:24.000 228 33389.75 410.75 2295.15 29.28 2012-08-15 03:41:25.000 228 33389.74 410.80 2295.20 29.28 2012-08-15 03:41:26.000 228 33389.70 410.82 2295.21 29.27 2012-08-15 03:41:27.000 228 33389.67 410.82 2295.12 29.27 2012-08-15 03:41:28.000 228 33389.77 410.81 2295.12 29.28 2012-08-15 03:41:29.000 228 33389.70 410.78 2295.20 29.28 2012-08-15 03:41:30.000 228 33389.74 410.82 2295.11 29.28 2012-08-15 03:41:31.000 228 33389.73 410.79 2295.20 29.27 2012-08-15 03:41:32.000 228 33389.77 410.75 2295.18 29.27 2012-08-15 03:41:33.000 228 33389.76 410.80 2295.10 29.27 2012-08-15 03:41:34.000 228 33389.80 410.81 2295.18 29.27 2012-08-15 03:41:35.000 228 33389.65 410.82 2295.15 29.27 2012-08-15 03:41:36.000 228 33389.73 410.75 2295.23 29.27 2012-08-15 03:41:36.000 228 33389.75 410.80 2295.21 29.27 2012-08-15 03:41:38.000 228 33389.70 410.77 2295.14 29.27 2012-08-15 03:41:39.000 228 33389.86 410.78 2295.20 29.28 2012-08-15 03:41:40.000 228 33389.77 410.77 2295.12 29.27 2012-08-15 03:41:41.000 228 33389.68 410.79 2295.12 29.27 2012-08-15 03:41:42.000 228 33389.72 410.80 2295.20 29.27 2012-08-15 03:41:43.000 228 33389.69 410.80 2295.16 29.27 2012-08-15 03:41:44.000 228 33389.86 410.83 2295.22 29.27 2012-08-15 03:41:45.000 228 33389.71 410.78 2295.18 29.27 2012-08-15 03:41:46.000 228 33389.71 410.80 2295.25 29.27 2012-08-15 03:41:47.000 228 33389.75 410.77 2295.16 29.28 2012-08-15 03:41:48.000 228 33389.76 410.80 2295.07 29.27 2012-08-15 03:41:49.000 228 33389.67 410.84 2295.16 29.27 2012-08-15 03:41:49.000 228 33389.86 410.80 2295.24 29.27 2012-08-15 03:41:51.000 228 33389.71 410.81 2295.22 29.27 2012-08-15 03:41:52.000 228 33389.77 410.81 2295.23 29.27 2012-08-15 03:41:53.000 228 33389.78 410.81 2295.15 29.27 2012-08-15 03:41:54.000 228 33389.71 410.75 2295.14 29.28 2012-08-15 03:41:55.000 228 33389.77 410.80 2295.20 29.28 2012-08-15 03:41:56.000 228 33389.73 410.72 2295.12 29.27 2012-08-15 03:41:57.000 228 33389.74 410.78 2295.12 29.27 2012-08-15 03:41:58.000 228 33389.74 410.76 2295.13 29.27 2012-08-15 03:41:59.000 228 33389.70 410.76 2295.14 29.27 2012-08-15 03:42:00.000 228 33389.69 410.81 2295.15 29.27 2012-08-15 03:42:01.000 228 33389.72 410.80 2295.20 29.28 2012-08-15 03:42:02.000 228 33389.76 410.78 2295.24 29.27 2012-08-15 03:42:03.000 228 33389.60 410.80 2295.18 29.27 2012-08-15 03:42:04.000 228 33389.79 410.81 2295.12 29.27 2012-08-15 03:42:05.000 228 33389.65 410.80 2295.12 29.27 2012-08-15 03:42:06.000 228 33389.71 410.83 2295.14 29.28 2012-08-15 03:42:07.000 228 33389.70 410.84 2295.15 29.27 2012-08-15 03:42:08.000 228 33389.71 410.78 2295.09 29.27 2012-08-15 03:42:09.000 228 33389.67 410.80 2295.20 29.27 2012-08-15 03:42:10.000 228 33389.68 410.77 2295.12 29.27 2012-08-15 03:42:11.000 228 33389.68 410.78 2295.10 29.28 2012-08-15 03:42:12.000 228 33389.71 410.87 2295.20 29.27 2012-08-15 03:42:13.000 228 33389.68 410.78 2295.28 29.27 2012-08-15 03:42:14.000 228 33389.74 410.83 2295.18 29.27 2012-08-15 03:42:15.000 228 33389.65 410.83 2295.15 29.28 2012-08-15 03:42:16.000 228 33389.62 410.84 2295.17 29.27 2012-08-15 03:42:17.000 228 33389.74 410.82 2295.19 29.27 2012-08-15 03:42:18.000 228 33389.76 410.82 2295.18 29.27 2012-08-15 03:42:19.000 228 33389.71 410.84 2295.25 29.27 2012-08-15 03:42:20.000 228 33389.68 410.84 2295.27 29.27 2012-08-15 03:42:21.000 228 33389.64 410.82 2295.16 29.28 2012-08-15 03:42:22.000 228 33389.74 410.81 2295.15 29.27 2012-08-15 03:42:23.000 228 33389.68 410.80 2295.13 29.27 2012-08-15 03:42:24.000 228 33389.64 410.85 2295.14 29.27 2012-08-15 03:42:25.000 228 33389.67 410.78 2295.16 29.27 2012-08-15 03:42:26.000 228 33389.62 410.87 2295.14 29.27 2012-08-15 03:42:27.000 228 33389.67 410.90 2295.17 29.27 2012-08-15 03:42:28.000 228 33389.60 410.83 2295.14 29.27 2012-08-15 03:42:29.000 228 33389.56 410.84 2295.19 29.27 2012-08-15 03:42:30.000 228 33389.67 410.82 2295.16 29.27 2012-08-15 03:42:30.000 228 33389.66 410.80 2295.18 29.27 2012-08-15 03:42:32.000 228 33389.67 410.84 2295.18 29.27 2012-08-15 03:42:33.000 228 33389.57 410.82 2295.23 29.27 2012-08-15 03:42:34.000 228 33389.64 410.86 2295.19 29.27 2012-08-15 03:42:35.000 228 33389.62 410.84 2295.10 29.27 2012-08-15 03:42:36.000 228 33389.65 410.85 2295.24 29.27 2012-08-15 03:42:37.000 228 33389.65 410.84 2295.20 29.27 2012-08-15 03:42:38.000 228 33389.67 410.86 2295.22 29.27 2012-08-15 03:42:39.000 228 33389.61 410.86 2295.24 29.27 2012-08-15 03:42:40.000 228 33389.68 410.83 2295.28 29.27 2012-08-15 03:42:41.000 228 33389.62 410.83 2295.26 29.27 2012-08-15 03:42:42.000 228 33389.65 410.80 2295.19 29.27 2012-08-15 03:42:43.000 228 33389.61 410.85 2295.24 29.27 2012-08-15 03:42:43.000 228 33389.55 410.86 2295.25 29.27 2012-08-15 03:42:45.000 228 33389.64 410.91 2295.21 29.27 2012-08-15 03:42:46.000 228 33389.69 410.93 2295.20 29.27 2012-08-15 03:42:47.000 228 33389.58 410.91 2295.20 29.27 2012-08-15 03:42:48.000 228 33389.58 410.89 2295.27 29.27 2012-08-15 03:42:49.000 228 33389.58 410.89 2295.23 29.27 2012-08-15 03:42:50.000 228 33389.68 410.88 2295.23 29.27 2012-08-15 03:42:51.000 228 33389.62 410.88 2295.21 29.27 2012-08-15 03:42:52.000 228 33389.52 410.89 2295.22 29.27 2012-08-15 03:42:53.000 228 33389.55 410.88 2295.28 29.27 2012-08-15 03:42:54.000 228 33389.58 410.90 2295.23 29.27 2012-08-15 03:42:55.000 228 33389.55 410.93 2295.36 29.27 2012-08-15 03:42:56.000 228 33389.59 410.88 2295.21 29.27 2012-08-15 03:42:57.000 228 33389.54 410.86 2295.26 29.27 2012-08-15 03:42:58.000 228 33389.48 410.87 2295.26 29.27 2012-08-15 03:42:59.000 228 33389.51 410.86 2295.24 29.27 2012-08-15 03:43:00.000 228 33389.47 410.88 2295.23 29.27 2012-08-15 03:43:01.000 228 33389.49 410.88 2295.18 29.27 2012-08-15 03:43:02.000 228 33389.47 410.87 2295.23 29.27 2012-08-15 03:43:03.000 228 33389.42 410.87 2295.26 29.27 2012-08-15 03:43:04.000 228 33389.54 410.87 2295.26 29.27 2012-08-15 03:43:05.000 228 33389.46 410.87 2295.28 29.27 2012-08-15 03:43:06.000 228 33389.55 410.92 2295.16 29.27 2012-08-15 03:43:07.000 228 33389.56 410.89 2295.24 29.27 2012-08-15 03:43:08.000 228 33389.54 410.91 2295.28 29.27 2012-08-15 03:43:09.000 228 33389.46 410.87 2295.31 29.27 2012-08-15 03:43:10.000 228 33389.49 410.90 2295.23 29.27 2012-08-15 03:43:11.000 228 33389.51 410.90 2295.24 29.27 2012-08-15 03:43:12.000 228 33389.57 410.93 2295.27 29.27 2012-08-15 03:43:13.000 228 33389.55 410.92 2295.28 29.27 2012-08-15 03:43:14.000 228 33389.62 410.86 2295.27 29.27 2012-08-15 03:43:15.000 228 33389.58 410.87 2295.31 29.27 2012-08-15 03:43:16.000 228 33389.56 410.89 2295.24 29.27 2012-08-15 03:43:17.000 228 33389.57 410.91 2295.26 29.27 2012-08-15 03:43:18.000 228 33389.54 410.94 2295.31 29.27 2012-08-15 03:43:19.000 228 33389.50 410.92 2295.24 29.27 2012-08-15 03:43:20.000 228 33389.60 410.95 2295.23 29.27 2012-08-15 03:43:21.000 228 33389.52 410.93 2295.25 29.27 2012-08-15 03:43:22.000 228 33389.53 410.92 2295.26 29.27 2012-08-15 03:43:23.000 228 33389.54 410.91 2295.23 29.27 2012-08-15 03:43:24.000 228 33389.54 410.86 2295.27 29.27 2012-08-15 03:43:24.000 228 33389.53 410.86 2295.27 29.27 2012-08-15 03:43:26.000 228 33389.57 410.90 2295.33 29.27 2012-08-15 03:43:27.000 228 33389.64 410.85 2295.29 29.27 2012-08-15 03:43:28.000 228 33389.51 410.89 2295.32 29.27 2012-08-15 03:43:29.000 228 33389.49 410.87 2295.25 29.27 2012-08-15 03:43:30.000 228 33389.49 410.88 2295.32 29.27 2012-08-15 03:43:31.000 228 33389.57 410.89 2295.18 29.27 2012-08-15 03:43:32.000 228 33389.49 410.88 2295.26 29.27 2012-08-15 03:43:33.000 228 33389.43 410.89 2295.25 29.27 2012-08-15 03:43:34.000 228 33389.49 410.89 2295.24 29.27 2012-08-15 03:43:35.000 228 33389.51 410.91 2295.23 29.27 2012-08-15 03:43:36.000 228 33389.57 410.87 2295.21 29.27 2012-08-15 03:43:37.000 228 33389.53 410.90 2295.29 29.27 2012-08-15 03:43:37.000 228 33389.56 410.88 2295.20 29.27 2012-08-15 03:43:39.000 228 33389.44 410.84 2295.30 29.27 2012-08-15 03:43:40.000 228 33389.52 410.85 2295.21 29.27 2012-08-15 03:43:41.000 228 33389.45 410.85 2295.18 29.27 2012-08-15 03:43:42.000 228 33389.46 410.89 2295.32 29.27 2012-08-15 03:43:43.000 228 33389.52 410.88 2295.24 29.27 2012-08-15 03:43:44.000 228 33389.57 410.85 2295.26 29.27 2012-08-15 03:43:45.000 228 33389.48 410.87 2295.37 29.27 2012-08-15 03:43:46.000 228 33389.40 410.91 2295.32 29.27 2012-08-15 03:43:47.000 228 33389.42 410.89 2295.30 29.27 2012-08-15 03:43:48.000 228 33389.47 410.88 2295.28 29.27 2012-08-15 03:43:49.000 228 33389.43 410.92 2295.24 29.27 2012-08-15 03:43:50.000 228 33389.50 410.85 2295.31 29.27 2012-08-15 03:43:51.000 228 33389.44 410.84 2295.20 29.27 2012-08-15 03:43:52.000 228 33389.42 410.88 2295.37 29.27 2012-08-15 03:43:53.000 228 33389.41 410.86 2295.31 29.27 2012-08-15 03:43:54.000 228 33389.35 410.86 2295.32 29.27 2012-08-15 03:43:55.000 228 33389.45 410.87 2295.36 29.27 2012-08-15 03:43:56.000 228 33389.40 410.88 2295.26 29.27 2012-08-15 03:43:57.000 228 33389.33 410.91 2295.26 29.27 2012-08-15 03:43:58.000 228 33389.29 410.91 2295.25 29.27 2012-08-15 03:43:59.000 228 33389.35 410.87 2295.30 29.27 2012-08-15 03:44:00.000 228 33389.37 410.87 2295.34 29.27 2012-08-15 03:44:01.000 228 33389.37 410.88 2295.29 29.27 2012-08-15 03:44:02.000 228 33389.42 410.90 2295.28 29.27 2012-08-15 03:44:03.000 228 33389.34 410.87 2295.26 29.27 2012-08-15 03:44:04.000 228 33389.32 410.87 2295.37 29.27 2012-08-15 03:44:05.000 228 33389.33 410.77 2295.32 29.27 2012-08-15 03:44:06.000 228 33389.41 410.77 2295.27 29.27 2012-08-15 03:44:07.000 228 33389.34 410.86 2295.24 29.27 2012-08-15 03:44:08.000 228 33389.37 410.81 2295.30 29.27 2012-08-15 03:44:09.000 228 33389.30 410.81 2295.22 29.27 2012-08-15 03:44:10.000 228 33389.34 410.89 2295.26 29.27 2012-08-15 03:44:11.000 228 33389.33 410.88 2295.24 29.27 2012-08-15 03:44:12.000 228 33389.35 410.88 2295.34 29.27 2012-08-15 03:44:13.000 228 33389.33 410.91 2295.32 29.27 2012-08-15 03:44:14.000 228 33389.29 410.89 2295.26 29.27 2012-08-15 03:44:15.000 228 33389.28 410.87 2295.29 29.27 2012-08-15 03:44:16.000 228 33389.34 410.95 2295.36 29.27 2012-08-15 03:44:17.000 228 33389.22 410.91 2295.30 29.27 2012-08-15 03:44:18.000 228 33389.29 410.87 2295.42 29.27 2012-08-15 03:44:18.000 228 33389.29 410.85 2295.38 29.27 2012-08-15 03:44:20.000 228 33389.30 410.92 2295.28 29.27 2012-08-15 03:44:21.000 228 33389.20 410.92 2295.34 29.27 2012-08-15 03:44:22.000 228 33389.32 410.94 2295.33 29.27 2012-08-15 03:44:23.000 228 33389.39 410.90 2295.35 29.27 2012-08-15 03:44:24.000 228 33389.25 410.89 2295.28 29.27 2012-08-15 03:44:25.000 228 33389.32 410.88 2295.41 29.27 2012-08-15 03:44:26.000 228 33389.19 410.89 2295.36 29.27 2012-08-15 03:44:27.000 228 33389.18 410.92 2295.34 29.27 2012-08-15 03:44:28.000 228 33389.17 410.91 2295.28 29.27 2012-08-15 03:44:29.000 228 33389.17 410.89 2295.32 29.27 2012-08-15 03:44:30.000 228 33389.25 410.89 2295.36 29.27 2012-08-15 03:44:31.000 228 33389.29 410.90 2295.32 29.27 2012-08-15 03:44:31.000 228 33389.22 410.92 2295.36 29.27 2012-08-15 03:44:33.000 228 33389.29 410.88 2295.34 29.27 2012-08-15 03:44:34.000 228 33389.32 410.93 2295.36 29.27 2012-08-15 03:44:35.000 228 33389.24 410.91 2295.34 29.27 2012-08-15 03:44:36.000 228 33389.25 410.83 2295.34 29.27 2012-08-15 03:44:37.000 228 33389.22 410.91 2295.36 29.27 2012-08-15 03:44:38.000 228 33389.23 410.84 2295.37 29.27 2012-08-15 03:44:39.000 228 33389.15 410.91 2295.31 29.27 2012-08-15 03:44:40.000 228 33389.21 410.91 2295.43 29.27 2012-08-15 03:44:41.000 228 33389.18 410.90 2295.40 29.27 2012-08-15 03:44:42.000 228 33389.19 410.97 2295.33 29.27 2012-08-15 03:44:43.000 228 33389.12 410.94 2295.35 29.27 2012-08-15 03:44:44.000 228 33389.12 410.92 2295.39 29.27 2012-08-15 03:44:45.000 228 33389.17 410.94 2295.34 29.27 2012-08-15 03:44:46.000 228 33389.23 410.93 2295.33 29.27 2012-08-15 03:44:47.000 228 33389.21 410.88 2295.33 29.27 2012-08-15 03:44:48.000 228 33389.15 410.91 2295.32 29.27 2012-08-15 03:44:49.000 228 33389.08 410.92 2295.29 29.27 2012-08-15 03:44:50.000 228 33389.15 410.88 2295.28 29.27 2012-08-15 03:44:51.000 228 33389.00 410.92 2295.36 29.27 2012-08-15 03:44:52.000 228 33389.11 410.95 2295.33 29.27 2012-08-15 03:44:53.000 228 33389.02 410.93 2295.28 29.27 2012-08-15 03:44:54.000 228 33389.01 410.95 2295.40 29.27 2012-08-15 03:44:55.000 228 33389.03 410.95 2295.33 29.27 2012-08-15 03:44:56.000 228 33389.06 410.95 2295.41 29.27 2012-08-15 03:44:57.000 228 33389.12 410.95 2295.35 29.27 2012-08-15 03:44:58.000 228 33389.02 410.93 2295.35 29.27 2012-08-15 03:44:59.000 228 33389.05 410.96 2295.40 29.27 2012-08-15 03:45:00.000 228 33389.06 410.90 2295.34 29.27 2012-08-15 03:45:01.000 228 33389.08 410.93 2295.32 29.27 2012-08-15 03:45:02.000 228 33388.97 410.94 2295.40 29.27 2012-08-15 03:45:03.000 228 33389.05 411.00 2295.41 29.27 2012-08-15 03:45:04.000 228 33389.05 411.00 2295.30 29.27 2012-08-15 03:45:05.000 228 33388.98 410.95 2295.27 29.27 2012-08-15 03:45:06.000 228 33389.00 410.96 2295.34 29.27 2012-08-15 03:45:07.000 228 33389.01 410.92 2295.30 29.27 2012-08-15 03:45:08.000 228 33388.99 410.94 2295.34 29.27 2012-08-15 03:45:09.000 228 33389.01 410.97 2295.41 29.27 2012-08-15 03:45:10.000 228 33388.99 410.96 2295.41 29.27 2012-08-15 03:45:11.000 228 33388.99 410.93 2295.39 29.27 2012-08-15 03:45:12.000 228 33388.96 410.99 2295.42 29.27 2012-08-15 03:45:12.000 228 33388.95 410.97 2295.39 29.27 2012-08-15 03:45:14.000 228 33388.96 410.96 2295.41 29.27 2012-08-15 03:45:15.000 228 33388.93 410.97 2295.41 29.27 2012-08-15 03:45:16.000 228 33388.98 410.93 2295.39 29.27 2012-08-15 03:45:17.000 228 33388.96 410.95 2295.34 29.27 2012-08-15 03:45:18.000 228 33388.89 410.94 2295.45 29.27 2012-08-15 03:45:19.000 228 33389.01 410.94 2295.37 29.27 2012-08-15 03:45:20.000 228 33389.00 410.98 2295.40 29.27 2012-08-15 03:45:21.000 228 33388.92 410.96 2295.45 29.27 2012-08-15 03:45:22.000 228 33389.01 410.99 2295.39 29.27 2012-08-15 03:45:23.000 228 33388.94 410.97 2295.34 29.27 2012-08-15 03:45:24.000 228 33388.99 410.99 2295.38 29.27 2012-08-15 03:45:25.000 228 33388.99 410.95 2295.43 29.27 2012-08-15 03:45:25.000 228 33389.02 410.99 2295.41 29.27 2012-08-15 03:45:27.000 228 33388.94 410.99 2295.40 29.27 2012-08-15 03:45:28.000 228 33388.92 410.94 2295.46 29.27 2012-08-15 03:45:29.000 228 33388.92 410.97 2295.39 29.27 2012-08-15 03:45:30.000 228 33388.93 410.98 2295.39 29.27 2012-08-15 03:45:31.000 228 33388.97 411.02 2295.42 29.27 2012-08-15 03:45:32.000 228 33388.95 411.00 2295.42 29.27 2012-08-15 03:45:33.000 228 33388.97 410.99 2295.38 29.27 2012-08-15 03:45:34.000 228 33388.98 410.99 2295.41 29.27 2012-08-15 03:45:35.000 228 33388.92 410.99 2295.44 29.27 2012-08-15 03:45:36.000 228 33388.97 410.97 2295.39 29.27 2012-08-15 03:45:37.000 228 33388.91 410.98 2295.31 29.27 2012-08-15 03:45:38.000 228 33388.91 411.00 2295.42 29.27 2012-08-15 03:45:39.000 228 33388.99 410.99 2295.32 29.27 2012-08-15 03:45:40.000 228 33388.90 411.02 2295.38 29.27 2012-08-15 03:45:41.000 228 33388.90 411.05 2295.38 29.27 2012-08-15 03:45:42.000 228 33388.94 411.03 2295.42 29.27 2012-08-15 03:45:43.000 228 33388.99 411.03 2295.40 29.27 2012-08-15 03:45:44.000 228 33388.98 411.05 2295.43 29.27 2012-08-15 03:45:45.000 228 33388.88 411.02 2295.36 29.27 2012-08-15 03:45:46.000 228 33389.05 411.06 2295.38 29.27 2012-08-15 03:45:47.000 228 33388.88 411.01 2295.40 29.27 2012-08-15 03:45:48.000 228 33388.96 411.01 2295.39 29.27 2012-08-15 03:45:49.000 228 33389.00 411.04 2295.32 29.27 2012-08-15 03:45:50.000 228 33389.02 411.02 2295.39 29.27 2012-08-15 03:45:51.000 228 33389.02 410.99 2295.36 29.27 2012-08-15 03:45:52.000 228 33388.84 411.03 2295.36 29.27 2012-08-15 03:45:53.000 228 33388.88 411.03 2295.32 29.27 2012-08-15 03:45:54.000 228 33388.93 411.12 2295.42 29.27 2012-08-15 03:45:55.000 228 33388.93 411.11 2295.34 29.27 2012-08-15 03:45:56.000 228 33388.90 411.07 2295.45 29.27 2012-08-15 03:45:57.000 228 33388.91 411.06 2295.41 29.27 2012-08-15 03:45:58.000 228 33388.85 411.05 2295.42 29.27 2012-08-15 03:45:59.000 228 33388.90 411.05 2295.37 29.27 2012-08-15 03:46:00.000 228 33388.89 411.07 2295.34 29.27 2012-08-15 03:46:01.000 228 33388.87 411.06 2295.38 29.27 2012-08-15 03:46:02.000 228 33388.93 411.04 2295.42 29.27 2012-08-15 03:46:03.000 228 33388.89 411.05 2295.34 29.27 2012-08-15 03:46:04.000 228 33388.87 411.05 2295.41 29.27 2012-08-15 03:46:05.000 228 33388.84 411.04 2295.39 29.27 2012-08-15 03:46:06.000 228 33388.90 411.03 2295.39 29.27 2012-08-15 03:46:06.000 228 33388.81 411.06 2295.45 29.27 2012-08-15 03:46:08.000 228 33388.80 411.01 2295.45 29.27 2012-08-15 03:46:09.000 228 33388.93 411.07 2295.38 29.27 2012-08-15 03:46:10.000 228 33388.84 411.02 2295.41 29.27 2012-08-15 03:46:11.000 228 33388.81 411.05 2295.40 29.27 2012-08-15 03:46:12.000 228 33388.86 411.05 2295.34 29.27 2012-08-15 03:46:13.000 228 33388.97 411.05 2295.35 29.27 2012-08-15 03:46:14.000 228 33388.90 411.09 2295.38 29.27 2012-08-15 03:46:15.000 228 33388.79 411.02 2295.30 29.27 2012-08-15 03:46:16.000 228 33388.78 411.04 2295.33 29.27 2012-08-15 03:46:17.000 228 33388.81 411.04 2295.34 29.27 2012-08-15 03:46:18.000 228 33388.92 411.08 2295.38 29.27 2012-08-15 03:46:19.000 228 33388.84 411.04 2295.24 29.27 2012-08-15 03:46:19.000 228 33388.69 411.07 2295.32 29.27 2012-08-15 03:46:21.000 228 33388.78 411.07 2295.41 29.27 2012-08-15 03:46:22.000 228 33388.79 411.04 2295.34 29.27 2012-08-15 03:46:23.000 228 33388.75 411.06 2295.30 29.27 2012-08-15 03:46:24.000 228 33388.83 411.05 2295.40 29.27 2012-08-15 03:46:25.000 228 33388.81 411.06 2295.39 29.27 2012-08-15 03:46:26.000 228 33388.78 411.06 2295.33 29.27 2012-08-15 03:46:27.000 228 33388.77 411.00 2295.41 29.27 2012-08-15 03:46:28.000 228 33388.90 411.09 2295.48 29.27 2012-08-15 03:46:29.000 228 33388.85 411.08 2295.45 29.27 2012-08-15 03:46:30.000 228 33388.83 411.06 2295.41 29.27 2012-08-15 03:46:31.000 228 33388.87 411.05 2295.47 29.27 2012-08-15 03:46:32.000 228 33388.84 411.07 2295.41 29.27 2012-08-15 03:46:33.000 228 33388.96 411.02 2295.33 29.27 2012-08-15 03:46:34.000 228 33388.83 411.05 2295.32 29.27 2012-08-15 03:46:35.000 228 33388.89 411.02 2295.31 29.27 2012-08-15 03:46:36.000 228 33388.81 411.07 2295.38 29.27 2012-08-15 03:46:37.000 228 33388.92 411.06 2295.39 29.27 2012-08-15 03:46:38.000 228 33388.90 411.03 2295.31 29.27 2012-08-15 03:46:39.000 228 33388.96 411.06 2295.43 29.27 2012-08-15 03:46:40.000 228 33388.99 411.08 2295.41 29.27 2012-08-15 03:46:41.000 228 33388.89 411.10 2295.37 29.27 2012-08-15 03:46:42.000 228 33388.93 411.04 2295.34 29.27 2012-08-15 03:46:43.000 228 33388.96 411.08 2295.42 29.27 2012-08-15 03:46:44.000 228 33388.91 411.10 2295.36 29.27 2012-08-15 03:46:45.000 228 33388.97 411.08 2295.31 29.27 2012-08-15 03:46:46.000 228 33388.93 411.04 2295.36 29.27 2012-08-15 03:46:47.000 228 33388.91 411.05 2295.38 29.27 2012-08-15 03:46:48.000 228 33388.92 411.09 2295.38 29.27 2012-08-15 03:46:49.000 228 33389.01 411.07 2295.37 29.27 2012-08-15 03:46:50.000 228 33389.03 411.06 2295.41 29.27 2012-08-15 03:46:51.000 228 33389.08 411.09 2295.36 29.27 2012-08-15 03:46:52.000 228 33389.08 411.06 2295.30 29.27 2012-08-15 03:46:53.000 228 33389.09 411.08 2295.29 29.27 2012-08-15 03:46:54.000 228 33389.08 411.07 2295.32 29.27 2012-08-15 03:46:55.000 228 33389.08 411.08 2295.29 29.27 2012-08-15 03:46:56.000 228 33389.04 411.09 2295.31 29.27 2012-08-15 03:46:57.000 228 33389.18 411.10 2295.34 29.27 2012-08-15 03:46:58.000 228 33389.02 411.11 2295.30 29.27 2012-08-15 03:46:59.000 228 33389.11 411.17 2295.28 29.27 2012-08-15 03:47:00.000 228 33389.12 411.12 2295.33 29.27 2012-08-15 03:47:00.000 228 33389.02 411.15 2295.27 29.27 2012-08-15 03:47:02.000 228 33389.15 411.13 2295.29 29.27 2012-08-15 03:47:03.000 228 33389.17 411.08 2295.23 29.27 2012-08-15 03:47:04.000 228 33389.10 411.10 2295.31 29.27 2012-08-15 03:47:05.000 228 33389.17 411.10 2295.24 29.27 2012-08-15 03:47:06.000 228 33389.19 411.08 2295.26 29.27 2012-08-15 03:47:07.000 228 33389.19 411.08 2295.23 29.27 2012-08-15 03:47:08.000 228 33389.19 411.09 2295.30 29.27 2012-08-15 03:47:09.000 228 33389.18 411.04 2295.30 29.27 2012-08-15 03:47:10.000 228 33389.19 411.12 2295.27 29.27 2012-08-15 03:47:11.000 228 33389.22 411.10 2295.27 29.27 2012-08-15 03:47:12.000 228 33389.18 411.06 2295.24 29.27 2012-08-15 03:47:13.000 228 33389.19 411.05 2295.21 29.27 2012-08-15 03:47:13.000 228 33389.17 411.06 2295.24 29.27 2012-08-15 03:47:15.000 228 33389.17 411.05 2295.22 29.27 2012-08-15 03:47:16.000 228 33389.17 411.07 2295.27 29.27 2012-08-15 03:47:17.000 228 33389.22 411.08 2295.18 29.27 2012-08-15 03:47:18.000 228 33389.16 411.04 2295.26 29.27 2012-08-15 03:47:19.000 228 33389.21 411.05 2295.22 29.27 2012-08-15 03:47:20.000 228 33389.18 411.04 2295.19 29.27 2012-08-15 03:47:21.000 228 33389.20 411.06 2295.21 29.27 2012-08-15 03:47:22.000 228 33389.23 411.05 2295.15 29.27 2012-08-15 03:47:23.000 228 33389.22 411.08 2295.14 29.27 2012-08-15 03:47:24.000 228 33389.25 411.06 2295.29 29.27 2012-08-15 03:47:25.000 228 33389.22 411.04 2295.25 29.27 2012-08-15 03:47:26.000 228 33389.27 411.05 2295.22 29.27 2012-08-15 03:47:27.000 228 33389.26 411.07 2295.15 29.27 2012-08-15 03:47:28.000 228 33389.22 411.07 2295.29 29.27 2012-08-15 03:47:29.000 228 33389.29 411.03 2295.27 29.27 2012-08-15 03:47:30.000 228 33389.25 411.08 2295.28 29.27 2012-08-15 03:47:31.000 228 33389.33 411.06 2295.18 29.27 2012-08-15 03:47:32.000 228 33389.11 411.05 2295.23 29.27 2012-08-15 03:47:33.000 228 33389.24 411.07 2295.16 29.27 2012-08-15 03:47:34.000 228 33389.32 411.02 2295.26 29.27 2012-08-15 03:47:35.000 228 33389.19 411.02 2295.25 29.27 2012-08-15 03:47:36.000 228 33389.21 411.08 2295.21 29.27 2012-08-15 03:47:37.000 228 33389.25 411.06 2295.19 29.27 2012-08-15 03:47:38.000 228 33389.28 411.04 2295.18 29.27 2012-08-15 03:47:39.000 228 33389.32 411.08 2295.24 29.27 2012-08-15 03:47:40.000 228 33389.22 411.07 2295.17 29.27 2012-08-15 03:47:41.000 228 33389.27 411.03 2295.24 29.27 2012-08-15 03:47:42.000 228 33389.30 411.07 2295.21 29.27 2012-08-15 03:47:43.000 228 33389.32 411.07 2295.18 29.27 2012-08-15 03:47:44.000 228 33389.32 411.06 2295.20 29.27 2012-08-15 03:47:45.000 228 33389.26 411.05 2295.17 29.27 2012-08-15 03:47:46.000 228 33389.28 410.99 2295.20 29.27 2012-08-15 03:47:47.000 228 33389.25 411.04 2295.18 29.27 2012-08-15 03:47:48.000 228 33389.22 411.05 2295.20 29.27 2012-08-15 03:47:49.000 228 33389.38 411.09 2295.15 29.27 2012-08-15 03:47:50.000 228 33389.22 411.04 2295.24 29.27 2012-08-15 03:47:51.000 228 33389.33 411.05 2295.17 29.27 2012-08-15 03:47:52.000 228 33389.43 411.02 2295.15 29.27 2012-08-15 03:47:53.000 228 33389.32 411.05 2295.20 29.27 2012-08-15 03:47:54.000 228 33389.37 411.07 2295.15 29.27 2012-08-15 03:47:54.000 228 33389.36 411.09 2295.21 29.27 2012-08-15 03:47:56.000 228 33389.20 411.07 2295.20 29.27 2012-08-15 03:47:57.000 228 33389.30 411.06 2295.23 29.27 2012-08-15 03:47:58.000 228 33389.39 411.09 2295.21 29.27 2012-08-15 03:47:59.000 228 33389.37 411.04 2295.15 29.27 2012-08-15 03:48:00.000 228 33389.33 411.10 2295.23 29.27 2012-08-15 03:48:01.000 228 33389.29 411.05 2295.26 29.27 2012-08-15 03:48:02.000 228 33389.31 411.04 2295.18 29.27 2012-08-15 03:48:03.000 228 33389.35 411.07 2295.23 29.27 2012-08-15 03:48:04.000 228 33389.43 411.06 2295.28 29.27 2012-08-15 03:48:05.000 228 33389.33 411.06 2295.21 29.27 2012-08-15 03:48:06.000 228 33389.40 411.07 2295.18 29.27 2012-08-15 03:48:07.000 228 33389.32 411.04 2295.21 29.27 2012-08-15 03:48:07.000 228 33389.33 411.06 2295.09 29.27 2012-08-15 03:48:09.000 228 33389.40 411.07 2295.22 29.27 2012-08-15 03:48:10.000 228 33389.45 411.01 2295.18 29.27 2012-08-15 03:48:11.000 228 33389.32 411.04 2295.15 29.27 2012-08-15 03:48:12.000 228 33389.33 411.07 2295.23 29.27 2012-08-15 03:48:13.000 228 33389.34 411.08 2295.15 29.27 2012-08-15 03:48:14.000 228 33389.40 411.02 2295.12 29.27 2012-08-15 03:48:15.000 228 33389.46 411.07 2295.17 29.27 2012-08-15 03:48:16.000 228 33389.45 411.09 2295.17 29.27 2012-08-15 03:48:17.000 228 33389.40 411.08 2295.17 29.27 2012-08-15 03:48:18.000 228 33389.33 411.13 2295.12 29.27 2012-08-15 03:48:19.000 228 33389.40 411.08 2295.23 29.27 2012-08-15 03:48:20.000 228 33389.42 411.08 2295.25 29.27 2012-08-15 03:48:21.000 228 33389.42 411.10 2295.23 29.27 2012-08-15 03:48:22.000 228 33389.53 411.04 2295.18 29.27 2012-08-15 03:48:23.000 228 33389.39 411.04 2295.15 29.27 2012-08-15 03:48:24.000 228 33389.43 411.08 2295.18 29.27 2012-08-15 03:48:25.000 228 33389.42 411.06 2295.19 29.27 2012-08-15 03:48:26.000 228 33389.49 411.08 2295.23 29.27 2012-08-15 03:48:27.000 228 33389.42 411.06 2295.23 29.27 2012-08-15 03:48:28.000 228 33389.31 411.07 2295.20 29.27 2012-08-15 03:48:29.000 228 33389.31 411.08 2295.20 29.27 2012-08-15 03:48:30.000 228 33389.34 411.09 2295.17 29.27 2012-08-15 03:48:31.000 228 33389.28 411.08 2295.26 29.27 2012-08-15 03:48:32.000 228 33389.25 411.03 2295.16 29.27 2012-08-15 03:48:33.000 228 33389.38 411.12 2295.25 29.27 2012-08-15 03:48:34.000 228 33389.37 411.08 2295.20 29.27 2012-08-15 03:48:35.000 228 33389.40 411.07 2295.19 29.27 2012-08-15 03:48:36.000 228 33389.32 411.02 2295.20 29.27 2012-08-15 03:48:37.000 228 33389.39 411.07 2295.22 29.27 2012-08-15 03:48:38.000 228 33389.32 411.10 2295.30 29.27 2012-08-15 03:48:39.000 228 33389.32 411.08 2295.24 29.27 2012-08-15 03:48:40.000 228 33389.31 411.10 2295.19 29.27 2012-08-15 03:48:41.000 228 33389.31 411.08 2295.21 29.27 2012-08-15 03:48:42.000 228 33389.37 411.07 2295.25 29.27 2012-08-15 03:48:43.000 228 33389.36 411.09 2295.26 29.27 2012-08-15 03:48:44.000 228 33389.27 411.07 2295.24 29.27 2012-08-15 03:48:45.000 228 33389.39 411.07 2295.28 29.27 2012-08-15 03:48:46.000 228 33389.47 411.11 2295.27 29.27 2012-08-15 03:48:47.000 228 33389.34 411.08 2295.23 29.27 2012-08-15 03:48:48.000 228 33389.36 411.05 2295.22 29.27 2012-08-15 03:48:48.000 228 33389.46 411.10 2295.25 29.27 2012-08-15 03:48:50.000 228 33389.30 411.11 2295.20 29.27 2012-08-15 03:48:51.000 228 33389.40 411.10 2295.23 29.27 2012-08-15 03:48:52.000 228 33389.39 411.07 2295.20 29.27 2012-08-15 03:48:53.000 228 33389.32 411.08 2295.23 29.27 2012-08-15 03:48:54.000 228 33389.43 411.06 2295.24 29.27 2012-08-15 03:48:55.000 228 33389.37 411.03 2295.30 29.27 2012-08-15 03:48:56.000 228 33389.45 411.07 2295.26 29.27 2012-08-15 03:48:57.000 228 33389.32 411.08 2295.26 29.27 2012-08-15 03:48:58.000 228 33389.40 411.07 2295.24 29.27 2012-08-15 03:48:59.000 228 33389.37 411.05 2295.20 29.27 2012-08-15 03:49:00.000 228 33389.39 411.08 2295.22 29.27 2012-08-15 03:49:01.000 228 33389.42 411.09 2295.27 29.27 2012-08-15 03:49:01.000 228 33389.39 411.08 2295.25 29.27 2012-08-15 03:49:03.000 228 33389.33 411.08 2295.26 29.27 2012-08-15 03:49:04.000 228 33389.49 411.05 2295.13 29.27 2012-08-15 03:49:05.000 228 33389.37 411.06 2295.13 29.27 2012-08-15 03:49:06.000 228 33389.39 411.12 2295.27 29.27 2012-08-15 03:49:07.000 228 33389.49 411.07 2295.29 29.27 2012-08-15 03:49:08.000 228 33389.49 411.06 2295.33 29.27 2012-08-15 03:49:09.000 228 33389.40 411.08 2295.27 29.27 2012-08-15 03:49:10.000 228 33389.50 411.03 2295.30 29.27 2012-08-15 03:49:11.000 228 33389.51 411.01 2295.31 29.27 2012-08-15 03:49:12.000 228 33389.44 411.06 2295.26 29.27 2012-08-15 03:49:13.000 228 33389.53 411.05 2295.18 29.27 2012-08-15 03:49:14.000 228 33389.42 411.01 2295.27 29.27 2012-08-15 03:49:15.000 228 33389.51 411.05 2295.24 29.27 2012-08-15 03:49:16.000 228 33389.43 411.08 2295.21 29.27 2012-08-15 03:49:17.000 228 33389.42 411.07 2295.23 29.27 2012-08-15 03:49:18.000 228 33389.49 411.06 2295.19 29.27 2012-08-15 03:49:19.000 228 33389.50 411.10 2295.21 29.27 2012-08-15 03:49:20.000 228 33389.48 411.07 2295.23 29.27 2012-08-15 03:49:21.000 228 33389.43 411.10 2295.18 29.27 2012-08-15 03:49:22.000 228 33389.53 411.10 2295.24 29.27 2012-08-15 03:49:23.000 228 33389.42 411.02 2295.23 29.27 2012-08-15 03:49:24.000 228 33389.50 411.04 2295.27 29.27 2012-08-15 03:49:25.000 228 33389.46 411.01 2295.21 29.27 2012-08-15 03:49:26.000 228 33389.36 411.06 2295.26 29.27 2012-08-15 03:49:27.000 228 33389.37 410.99 2295.17 29.27 2012-08-15 03:49:28.000 228 33389.51 411.03 2295.18 29.27 2012-08-15 03:49:29.000 228 33389.34 411.07 2295.19 29.27 2012-08-15 03:49:30.000 228 33389.45 411.04 2295.21 29.27 2012-08-15 03:49:31.000 228 33389.34 411.05 2295.17 29.27 2012-08-15 03:49:32.000 228 33389.28 411.11 2295.26 29.27 2012-08-15 03:49:33.000 228 33389.48 411.11 2295.24 29.27 2012-08-15 03:49:34.000 228 33389.37 411.05 2295.33 29.27 2012-08-15 03:49:35.000 228 33389.39 411.05 2295.31 29.27 2012-08-15 03:49:36.000 228 33389.45 411.08 2295.20 29.27 2012-08-15 03:49:37.000 228 33389.40 411.06 2295.24 29.27 2012-08-15 03:49:38.000 228 33389.37 411.05 2295.25 29.27 2012-08-15 03:49:39.000 228 33389.44 411.08 2295.28 29.27 2012-08-15 03:49:40.000 228 33389.34 411.07 2295.29 29.27 2012-08-15 03:49:41.000 228 33389.35 411.08 2295.21 29.27 2012-08-15 03:49:42.000 228 33389.41 411.08 2295.27 29.27 2012-08-15 03:49:42.000 228 33389.42 411.08 2295.28 29.27 2012-08-15 03:49:44.000 228 33389.38 411.06 2295.24 29.27 2012-08-15 03:49:45.000 228 33389.47 411.12 2295.38 29.27 2012-08-15 03:49:46.000 228 33389.38 411.11 2295.20 29.27 2012-08-15 03:49:47.000 228 33389.46 411.08 2295.23 29.27 2012-08-15 03:49:48.000 228 33389.48 411.10 2295.29 29.27 2012-08-15 03:49:49.000 228 33389.36 411.04 2295.34 29.27 2012-08-15 03:49:50.000 228 33389.47 411.05 2295.33 29.27 2012-08-15 03:49:51.000 228 33389.47 411.10 2295.33 29.27 2012-08-15 03:49:52.000 228 33389.37 411.07 2295.32 29.27 2012-08-15 03:49:53.000 228 33389.39 411.05 2295.27 29.27 2012-08-15 03:49:54.000 228 33389.45 411.06 2295.32 29.27 2012-08-15 03:49:55.000 228 33389.46 411.06 2295.28 29.27 2012-08-15 03:49:55.000 228 33389.42 411.06 2295.24 29.27 2012-08-15 03:49:57.000 228 33389.46 411.04 2295.23 29.27 2012-08-15 03:49:58.000 228 33389.49 411.05 2295.23 29.27 2012-08-15 03:49:59.000 228 33389.46 411.07 2295.23 29.27 2012-08-15 03:50:00.000 228 33389.58 411.04 2295.20 29.27 2012-08-15 03:50:01.000 228 33389.42 411.07 2295.27 29.27 2012-08-15 03:50:02.000 228 33389.43 411.05 2295.30 29.27 2012-08-15 03:50:03.000 228 33389.45 411.08 2295.33 29.27 2012-08-15 03:50:04.000 228 33389.51 411.06 2295.29 29.27 2012-08-15 03:50:05.000 228 33389.49 411.05 2295.33 29.27 2012-08-15 03:50:06.000 228 33389.51 411.07 2295.29 29.27 2012-08-15 03:50:07.000 228 33389.42 411.08 2295.25 29.27 2012-08-15 03:50:08.000 228 33389.49 411.06 2295.19 29.27 2012-08-15 03:50:09.000 228 33389.44 411.08 2295.27 29.27 2012-08-15 03:50:10.000 228 33389.54 411.04 2295.23 29.27 2012-08-15 03:50:11.000 228 33389.46 411.00 2295.20 29.27 2012-08-15 03:50:12.000 228 33389.41 411.07 2295.21 29.27 2012-08-15 03:50:13.000 228 33389.46 411.05 2295.28 29.27 2012-08-15 03:50:14.000 228 33389.32 411.05 2295.26 29.27 2012-08-15 03:50:15.000 228 33389.57 411.05 2295.23 29.27 2012-08-15 03:50:16.000 228 33389.41 411.04 2295.25 29.27 2012-08-15 03:50:17.000 228 33389.43 411.02 2295.23 29.27 2012-08-15 03:50:18.000 228 33389.42 411.06 2295.26 29.27 2012-08-15 03:50:19.000 228 33389.46 411.05 2295.30 29.27 2012-08-15 03:50:20.000 228 33389.35 411.08 2295.28 29.27 2012-08-15 03:50:21.000 228 33389.37 411.05 2295.27 29.27 2012-08-15 03:50:22.000 228 33389.46 411.06 2295.25 29.27 2012-08-15 03:50:23.000 228 33389.45 411.03 2295.30 29.27 2012-08-15 03:50:24.000 228 33389.47 411.09 2295.28 29.27 2012-08-15 03:50:25.000 228 33389.41 411.09 2295.32 29.27 2012-08-15 03:50:26.000 228 33389.43 411.04 2295.24 29.27 2012-08-15 03:50:27.000 228 33389.49 411.08 2295.30 29.27 2012-08-15 03:50:28.000 228 33389.31 411.11 2295.36 29.27 2012-08-15 03:50:29.000 228 33389.46 411.07 2295.30 29.27 2012-08-15 03:50:30.000 228 33389.46 411.06 2295.24 29.27 2012-08-15 03:50:31.000 228 33389.38 411.10 2295.30 29.27 2012-08-15 03:50:32.000 228 33389.42 411.09 2295.27 29.27 2012-08-15 03:50:33.000 228 33389.45 411.07 2295.26 29.27 2012-08-15 03:50:34.000 228 33389.45 411.09 2295.23 29.27 2012-08-15 03:50:35.000 228 33389.53 411.10 2295.33 29.27 2012-08-15 03:50:36.000 228 33389.44 411.08 2295.37 29.27 2012-08-15 03:50:36.000 228 33389.40 411.09 2295.20 29.27 2012-08-15 03:50:38.000 228 33389.41 411.07 2295.28 29.27 2012-08-15 03:50:39.000 228 33389.58 411.06 2295.28 29.27 2012-08-15 03:50:40.000 228 33389.43 411.08 2295.27 29.27 2012-08-15 03:50:41.000 228 33389.45 411.14 2295.26 29.27 2012-08-15 03:50:42.000 228 33389.51 411.06 2295.27 29.27 2012-08-15 03:50:43.000 228 33389.50 411.09 2295.17 29.27 2012-08-15 03:50:44.000 228 33389.52 411.08 2295.26 29.27 2012-08-15 03:50:45.000 228 33389.49 411.05 2295.29 29.27 2012-08-15 03:50:46.000 228 33389.49 411.11 2295.25 29.27 2012-08-15 03:50:47.000 228 33389.46 411.11 2295.27 29.27 2012-08-15 03:50:48.000 228 33389.47 411.10 2295.28 29.27 2012-08-15 03:50:49.000 228 33389.46 411.13 2295.35 29.27 2012-08-15 03:50:49.000 228 33389.49 411.08 2295.22 29.27 2012-08-15 03:50:51.000 228 33389.44 411.07 2295.28 29.27 2012-08-15 03:50:52.000 228 33389.48 411.05 2295.31 29.27 2012-08-15 03:50:53.000 228 33389.52 411.06 2295.30 29.27 2012-08-15 03:50:54.000 228 33389.58 411.08 2295.27 29.27 2012-08-15 03:50:55.000 228 33389.60 411.08 2295.28 29.27 2012-08-15 03:50:56.000 228 33389.55 411.01 2295.27 29.27 2012-08-15 03:50:57.000 228 33389.61 411.10 2295.30 29.27 2012-08-15 03:50:58.000 228 33389.61 411.10 2295.31 29.27 2012-08-15 03:50:59.000 228 33389.54 411.08 2295.29 29.27 2012-08-15 03:51:00.000 228 33389.58 411.02 2295.36 29.27 2012-08-15 03:51:01.000 228 33389.52 411.04 2295.30 29.27 2012-08-15 03:51:02.000 228 33389.57 411.03 2295.32 29.27 2012-08-15 03:51:03.000 228 33389.46 411.08 2295.27 29.27 2012-08-15 03:51:04.000 228 33389.50 411.12 2295.30 29.27 2012-08-15 03:51:05.000 228 33389.47 411.07 2295.28 29.27 2012-08-15 03:51:06.000 228 33389.58 411.08 2295.32 29.27 2012-08-15 03:51:07.000 228 33389.54 411.07 2295.28 29.27 2012-08-15 03:51:08.000 228 33389.59 411.06 2295.25 29.27 2012-08-15 03:51:09.000 228 33389.50 411.08 2295.31 29.27 2012-08-15 03:51:10.000 228 33389.45 411.07 2295.30 29.27 2012-08-15 03:51:11.000 228 33389.52 411.08 2295.38 29.27 2012-08-15 03:51:12.000 228 33389.54 411.06 2295.25 29.27 2012-08-15 03:51:13.000 228 33389.46 411.06 2295.21 29.27 2012-08-15 03:51:14.000 228 33389.43 411.07 2295.32 29.27 2012-08-15 03:51:15.000 228 33389.48 411.05 2295.34 29.27 2012-08-15 03:51:16.000 228 33389.54 411.08 2295.26 29.27 2012-08-15 03:51:17.000 228 33389.46 411.06 2295.30 29.27 2012-08-15 03:51:18.000 228 33389.42 411.06 2295.27 29.27 2012-08-15 03:51:19.000 228 33389.42 411.05 2295.33 29.27 2012-08-15 03:51:20.000 228 33389.51 411.07 2295.26 29.27 2012-08-15 03:51:21.000 228 33389.43 411.02 2295.32 29.27 2012-08-15 03:51:22.000 228 33389.46 411.06 2295.27 29.27 2012-08-15 03:51:23.000 228 33389.43 411.04 2295.27 29.27 2012-08-15 03:51:24.000 228 33389.48 411.09 2295.31 29.27 2012-08-15 03:51:25.000 228 33389.44 411.08 2295.30 29.27 2012-08-15 03:51:26.000 228 33389.42 411.09 2295.22 29.27 2012-08-15 03:51:27.000 228 33389.47 411.08 2295.25 29.27 2012-08-15 03:51:28.000 228 33389.46 411.04 2295.26 29.27 2012-08-15 03:51:29.000 228 33389.43 411.06 2295.28 29.27 2012-08-15 03:51:30.000 228 33389.37 411.04 2295.28 29.27 2012-08-15 03:51:30.000 228 33389.46 411.11 2295.32 29.27 2012-08-15 03:51:32.000 228 33389.39 411.14 2295.34 29.27 2012-08-15 03:51:33.000 228 33389.46 411.11 2295.34 29.27 2012-08-15 03:51:34.000 228 33389.37 411.09 2295.30 29.27 2012-08-15 03:51:35.000 228 33389.38 411.07 2295.28 29.27 2012-08-15 03:51:36.000 228 33389.40 411.12 2295.40 29.27 2012-08-15 03:51:37.000 228 33389.45 411.08 2295.31 29.27 2012-08-15 03:51:38.000 228 33389.37 411.08 2295.35 29.27 2012-08-15 03:51:39.000 228 33389.47 411.10 2295.38 29.27 2012-08-15 03:51:40.000 228 33389.43 411.12 2295.33 29.27 2012-08-15 03:51:41.000 228 33389.45 411.11 2295.34 29.27 2012-08-15 03:51:42.000 228 33389.42 411.11 2295.40 29.27 2012-08-15 03:51:43.000 228 33389.45 411.07 2295.29 29.27 2012-08-15 03:51:43.000 228 33389.37 411.09 2295.33 29.27 2012-08-15 03:51:45.000 228 33389.41 411.14 2295.35 29.27 2012-08-15 03:51:46.000 228 33389.52 411.08 2295.31 29.27 2012-08-15 03:51:47.000 228 33389.51 411.10 2295.39 29.27 2012-08-15 03:51:48.000 228 33389.46 411.05 2295.38 29.27 2012-08-15 03:51:49.000 228 33389.50 411.11 2295.36 29.27 2012-08-15 03:51:50.000 228 33389.37 411.12 2295.27 29.27 2012-08-15 03:51:51.000 228 33389.47 411.10 2295.26 29.27 2012-08-15 03:51:52.000 228 33389.39 411.11 2295.34 29.27 2012-08-15 03:51:53.000 228 33389.38 411.13 2295.37 29.27 2012-08-15 03:51:54.000 228 33389.45 411.12 2295.33 29.27 2012-08-15 03:51:55.000 228 33389.45 411.15 2295.31 29.27 2012-08-15 03:51:56.000 228 33389.47 411.12 2295.31 29.27 2012-08-15 03:51:57.000 228 33389.40 411.15 2295.34 29.27 2012-08-15 03:51:58.000 228 33389.45 411.10 2295.29 29.27 2012-08-15 03:51:59.000 228 33389.39 411.09 2295.28 29.27 2012-08-15 03:52:00.000 228 33389.43 411.08 2295.36 29.27 2012-08-15 03:52:01.000 228 33389.47 411.14 2295.34 29.27 2012-08-15 03:52:02.000 228 33389.42 411.11 2295.27 29.27 2012-08-15 03:52:03.000 228 33389.46 411.10 2295.29 29.27 2012-08-15 03:52:04.000 228 33389.48 411.11 2295.36 29.27 2012-08-15 03:52:05.000 228 33389.46 411.12 2295.34 29.27 2012-08-15 03:52:06.000 228 33389.57 411.17 2295.26 29.27 2012-08-15 03:52:07.000 228 33389.45 411.13 2295.40 29.27 2012-08-15 03:52:08.000 228 33389.47 411.12 2295.27 29.27 2012-08-15 03:52:09.000 228 33389.46 411.17 2295.38 29.27 2012-08-15 03:52:10.000 228 33389.44 411.16 2295.38 29.27 2012-08-15 03:52:11.000 228 33389.50 411.12 2295.37 29.27 2012-08-15 03:52:12.000 228 33389.60 411.12 2295.38 29.27 2012-08-15 03:52:13.000 228 33389.58 411.21 2295.37 29.27 2012-08-15 03:52:14.000 228 33389.55 411.14 2295.36 29.27 2012-08-15 03:52:15.000 228 33389.48 411.16 2295.39 29.27 2012-08-15 03:52:16.000 228 33389.50 411.16 2295.32 29.27 2012-08-15 03:52:17.000 228 33389.46 411.17 2295.32 29.27 2012-08-15 03:52:18.000 228 33389.50 411.14 2295.40 29.27 2012-08-15 03:52:19.000 228 33389.50 411.06 2295.34 29.27 2012-08-15 03:52:20.000 228 33389.58 411.14 2295.28 29.27 2012-08-15 03:52:21.000 228 33389.55 411.16 2295.33 29.27 2012-08-15 03:52:22.000 228 33389.57 411.16 2295.34 29.27 2012-08-15 03:52:23.000 228 33389.54 411.15 2295.28 29.27 2012-08-15 03:52:24.000 228 33389.56 411.15 2295.27 29.27 2012-08-15 03:52:24.000 228 33389.57 411.17 2295.36 29.27 2012-08-15 03:52:26.000 228 33389.51 411.16 2295.33 29.27 2012-08-15 03:52:27.000 228 33389.47 411.14 2295.34 29.27 2012-08-15 03:52:28.000 228 33389.53 411.16 2295.30 29.27 2012-08-15 03:52:29.000 228 33389.54 411.13 2295.28 29.27 2012-08-15 03:52:30.000 228 33389.54 411.13 2295.29 29.27 2012-08-15 03:52:31.000 228 33389.56 411.13 2295.32 29.27 2012-08-15 03:52:32.000 228 33389.56 411.14 2295.32 29.27 2012-08-15 03:52:33.000 228 33389.55 411.14 2295.41 29.27 2012-08-15 03:52:34.000 228 33389.62 411.11 2295.37 29.27 2012-08-15 03:52:35.000 228 33389.58 411.12 2295.36 29.27 2012-08-15 03:52:36.000 228 33389.49 411.12 2295.27 29.27 2012-08-15 03:52:37.000 228 33389.51 411.11 2295.39 29.27 2012-08-15 03:52:37.000 228 33389.65 411.14 2295.30 29.27 2012-08-15 03:52:39.000 228 33389.50 411.17 2295.36 29.27 2012-08-15 03:52:40.000 228 33389.63 411.17 2295.34 29.27 2012-08-15 03:52:41.000 228 33389.52 411.17 2295.33 29.27 2012-08-15 03:52:42.000 228 33389.50 411.16 2295.34 29.27 2012-08-15 03:52:43.000 228 33389.43 411.17 2295.38 29.27 2012-08-15 03:52:44.000 228 33389.49 411.15 2295.34 29.27 2012-08-15 03:52:45.000 228 33389.54 411.13 2295.32 29.27 2012-08-15 03:52:46.000 228 33389.57 411.17 2295.32 29.27 2012-08-15 03:52:47.000 228 33389.63 411.16 2295.24 29.27 2012-08-15 03:52:48.000 228 33389.54 411.16 2295.30 29.27 2012-08-15 03:52:49.000 228 33389.57 411.18 2295.36 29.27 2012-08-15 03:52:50.000 228 33389.56 411.14 2295.36 29.27 2012-08-15 03:52:51.000 228 33389.56 411.14 2295.41 29.27 2012-08-15 03:52:52.000 228 33389.55 411.12 2295.30 29.27 2012-08-15 03:52:53.000 228 33389.54 411.17 2295.27 29.27 2012-08-15 03:52:54.000 228 33389.51 411.13 2295.32 29.27 2012-08-15 03:52:55.000 228 33389.58 411.15 2295.36 29.27 2012-08-15 03:52:56.000 228 33389.45 411.11 2295.39 29.27 2012-08-15 03:52:57.000 228 33389.47 411.14 2295.37 29.27 2012-08-15 03:52:58.000 228 33389.50 411.17 2295.39 29.27 2012-08-15 03:52:59.000 228 33389.47 411.17 2295.38 29.27 2012-08-15 03:53:00.000 228 33389.50 411.13 2295.41 29.27 2012-08-15 03:53:01.000 228 33389.50 411.13 2295.37 29.27 2012-08-15 03:53:02.000 228 33389.45 411.14 2295.36 29.27 2012-08-15 03:53:03.000 228 33389.46 411.14 2295.31 29.27 2012-08-15 03:53:04.000 228 33389.37 411.12 2295.37 29.27 2012-08-15 03:53:05.000 228 33389.46 411.18 2295.38 29.27 2012-08-15 03:53:06.000 228 33389.54 411.13 2295.28 29.27 2012-08-15 03:53:07.000 228 33389.45 411.14 2295.30 29.27 2012-08-15 03:53:08.000 228 33389.42 411.12 2295.32 29.27 2012-08-15 03:53:09.000 228 33389.47 411.15 2295.26 29.27 2012-08-15 03:53:10.000 228 33389.43 411.12 2295.41 29.27 2012-08-15 03:53:11.000 228 33389.48 411.16 2295.29 29.27 2012-08-15 03:53:12.000 228 33389.42 411.16 2295.27 29.27 2012-08-15 03:53:13.000 228 33389.49 411.12 2295.33 29.27 2012-08-15 03:53:14.000 228 33389.53 411.19 2295.36 29.27 2012-08-15 03:53:15.000 228 33389.39 411.18 2295.32 29.27 2012-08-15 03:53:16.000 228 33389.49 411.15 2295.34 29.27 2012-08-15 03:53:17.000 228 33389.45 411.16 2295.33 29.27 2012-08-15 03:53:18.000 228 33389.41 411.16 2295.41 29.27 2012-08-15 03:53:18.000 228 33389.42 411.14 2295.37 29.27 2012-08-15 03:53:20.000 228 33389.46 411.15 2295.35 29.27 2012-08-15 03:53:21.000 228 33389.35 411.19 2295.38 29.27 2012-08-15 03:53:22.000 228 33389.37 411.21 2295.34 29.27 2012-08-15 03:53:23.000 228 33389.45 411.23 2295.30 29.27 2012-08-15 03:53:24.000 228 33389.36 411.25 2295.28 29.27 2012-08-15 03:53:25.000 228 33389.39 411.15 2295.32 29.27 2012-08-15 03:53:26.000 228 33389.34 411.13 2295.32 29.27 2012-08-15 03:53:27.000 228 33389.31 411.17 2295.35 29.27 2012-08-15 03:53:28.000 228 33389.34 411.14 2295.35 29.27 2012-08-15 03:53:29.000 228 33389.30 411.22 2295.41 29.27 2012-08-15 03:53:30.000 228 33389.32 411.22 2295.33 29.27 2012-08-15 03:53:31.000 228 33389.40 411.27 2295.34 29.27 2012-08-15 03:53:31.000 228 33389.35 411.21 2295.32 29.27 2012-08-15 03:53:33.000 228 33389.38 411.20 2295.32 29.27 2012-08-15 03:53:34.000 228 33389.34 411.25 2295.39 29.27 2012-08-15 03:53:35.000 228 33389.27 411.23 2295.36 29.27 2012-08-15 03:53:36.000 228 33389.35 411.20 2295.33 29.27 2012-08-15 03:53:37.000 228 33389.32 411.22 2295.35 29.27 2012-08-15 03:53:38.000 228 33389.38 411.23 2295.34 29.27 2012-08-15 03:53:39.000 228 33389.37 411.22 2295.36 29.27 2012-08-15 03:53:40.000 228 33389.40 411.23 2295.33 29.27 2012-08-15 03:53:41.000 228 33389.24 411.22 2295.33 29.27 2012-08-15 03:53:42.000 228 33389.30 411.21 2295.39 29.27 2012-08-15 03:53:43.000 228 33389.28 411.28 2295.37 29.27 2012-08-15 03:53:44.000 228 33389.30 411.24 2295.40 29.27 2012-08-15 03:53:45.000 228 33389.29 411.25 2295.36 29.27 2012-08-15 03:53:46.000 228 33389.24 411.23 2295.44 29.27 2012-08-15 03:53:47.000 228 33389.21 411.26 2295.41 29.27 2012-08-15 03:53:48.000 228 33389.19 411.23 2295.36 29.27 2012-08-15 03:53:49.000 228 33389.24 411.23 2295.33 29.27 2012-08-15 03:53:50.000 228 33389.25 411.28 2295.38 29.27 2012-08-15 03:53:51.000 228 33389.24 411.23 2295.37 29.27 2012-08-15 03:53:52.000 228 33389.13 411.24 2295.46 29.27 2012-08-15 03:53:53.000 228 33389.15 411.21 2295.47 29.27 2012-08-15 03:53:54.000 228 33389.21 411.22 2295.48 29.27 2012-08-15 03:53:55.000 228 33389.24 411.29 2295.44 29.27 2012-08-15 03:53:56.000 228 33389.21 411.27 2295.46 29.27 2012-08-15 03:53:57.000 228 33389.28 411.28 2295.40 29.27 2012-08-15 03:53:58.000 228 33389.21 411.26 2295.41 29.27 2012-08-15 03:53:59.000 228 33389.16 411.24 2295.43 29.27 2012-08-15 03:54:00.000 228 33389.13 411.22 2295.47 29.27 2012-08-15 03:54:01.000 228 33389.22 411.27 2295.41 29.27 2012-08-15 03:54:02.000 228 33389.18 411.26 2295.46 29.27 2012-08-15 03:54:03.000 228 33389.15 411.28 2295.46 29.27 2012-08-15 03:54:04.000 228 33389.14 411.24 2295.43 29.27 2012-08-15 03:54:05.000 228 33389.21 411.24 2295.43 29.27 2012-08-15 03:54:06.000 228 33389.19 411.24 2295.43 29.27 2012-08-15 03:54:07.000 228 33389.21 411.25 2295.41 29.27 2012-08-15 03:54:08.000 228 33389.14 411.24 2295.34 29.27 2012-08-15 03:54:09.000 228 33389.20 411.25 2295.40 29.27 2012-08-15 03:54:10.000 228 33389.14 411.26 2295.44 29.27 2012-08-15 03:54:11.000 228 33389.18 411.25 2295.42 29.27 2012-08-15 03:54:12.000 228 33389.17 411.25 2295.41 29.27 2012-08-15 03:54:12.000 228 33389.17 411.27 2295.43 29.27 2012-08-15 03:54:14.000 228 33389.22 411.24 2295.39 29.27 2012-08-15 03:54:15.000 228 33389.06 411.28 2295.39 29.27 2012-08-15 03:54:16.000 228 33389.25 411.23 2295.48 29.27 2012-08-15 03:54:17.000 228 33389.12 411.26 2295.37 29.27 2012-08-15 03:54:18.000 228 33389.19 411.28 2295.39 29.27 2012-08-15 03:54:19.000 228 33389.22 411.29 2295.44 29.27 2012-08-15 03:54:20.000 228 33389.12 411.27 2295.49 29.27 2012-08-15 03:54:21.000 228 33389.09 411.26 2295.43 29.27 2012-08-15 03:54:22.000 228 33389.15 411.28 2295.43 29.27 2012-08-15 03:54:23.000 228 33389.09 411.27 2295.44 29.27 2012-08-15 03:54:24.000 228 33389.06 411.24 2295.38 29.27 2012-08-15 03:54:25.000 228 33389.09 411.29 2295.36 29.27 2012-08-15 03:54:25.000 228 33389.05 411.29 2295.44 29.27 2012-08-15 03:54:27.000 228 33389.12 411.31 2295.45 29.27 2012-08-15 03:54:28.000 228 33389.02 411.31 2295.41 29.27 2012-08-15 03:54:29.000 228 33389.17 411.33 2295.45 29.27 2012-08-15 03:54:30.000 228 33389.06 411.33 2295.39 29.27 2012-08-15 03:54:31.000 228 33389.08 411.29 2295.50 29.27 2012-08-15 03:54:32.000 228 33389.15 411.30 2295.41 29.27 2012-08-15 03:54:33.000 228 33389.15 411.27 2295.42 29.27 2012-08-15 03:54:34.000 228 33388.97 411.29 2295.38 29.27 2012-08-15 03:54:35.000 228 33389.16 411.29 2295.35 29.27 2012-08-15 03:54:36.000 228 33389.12 411.28 2295.41 29.27 2012-08-15 03:54:37.000 228 33389.03 411.34 2295.46 29.27 2012-08-15 03:54:38.000 228 33389.03 411.32 2295.43 29.27 2012-08-15 03:54:39.000 228 33389.03 411.30 2295.41 29.27 2012-08-15 03:54:40.000 228 33389.05 411.36 2295.39 29.27 2012-08-15 03:54:41.000 228 33389.05 411.31 2295.47 29.27 2012-08-15 03:54:42.000 228 33389.04 411.33 2295.46 29.27 2012-08-15 03:54:43.000 228 33389.08 411.36 2295.43 29.27 2012-08-15 03:54:44.000 228 33389.06 411.36 2295.43 29.27 2012-08-15 03:54:45.000 228 33388.97 411.34 2295.39 29.27 2012-08-15 03:54:46.000 228 33389.09 411.34 2295.43 29.27 2012-08-15 03:54:47.000 228 33389.04 411.33 2295.42 29.27 2012-08-15 03:54:48.000 228 33389.04 411.34 2295.42 29.27 2012-08-15 03:54:49.000 228 33389.00 411.38 2295.41 29.27 2012-08-15 03:54:50.000 228 33389.03 411.37 2295.45 29.27 2012-08-15 03:54:51.000 228 33389.05 411.35 2295.40 29.27 2012-08-15 03:54:52.000 228 33388.87 411.29 2295.43 29.27 2012-08-15 03:54:53.000 228 33389.08 411.33 2295.48 29.27 2012-08-15 03:54:54.000 228 33388.98 411.33 2295.46 29.27 2012-08-15 03:54:55.000 228 33388.92 411.35 2295.45 29.27 2012-08-15 03:54:56.000 228 33388.95 411.35 2295.37 29.27 2012-08-15 03:54:57.000 228 33389.03 411.32 2295.46 29.27 2012-08-15 03:54:58.000 228 33389.00 411.35 2295.48 29.27 2012-08-15 03:54:59.000 228 33389.00 411.32 2295.34 29.27 2012-08-15 03:55:00.000 228 33388.96 411.36 2295.41 29.27 2012-08-15 03:55:01.000 228 33388.97 411.34 2295.41 29.27 2012-08-15 03:55:02.000 228 33388.94 411.32 2295.43 29.27 2012-08-15 03:55:03.000 228 33388.88 411.37 2295.52 29.27 2012-08-15 03:55:04.000 228 33389.03 411.37 2295.42 29.27 2012-08-15 03:55:05.000 228 33388.85 411.34 2295.43 29.27 2012-08-15 03:55:06.000 228 33388.90 411.38 2295.41 29.27 2012-08-15 03:55:06.000 228 33388.99 411.28 2295.43 29.27 2012-08-15 03:55:08.000 228 33388.92 411.35 2295.45 29.27 2012-08-15 03:55:09.000 228 33388.95 411.45 2295.45 29.27 2012-08-15 03:55:10.000 228 33388.92 411.37 2295.45 29.27 2012-08-15 03:55:11.000 228 33388.98 411.36 2295.52 29.27 2012-08-15 03:55:12.000 228 33388.93 411.35 2295.46 29.27 2012-08-15 03:55:13.000 228 33388.92 411.40 2295.49 29.27 2012-08-15 03:55:14.000 228 33388.86 411.32 2295.46 29.27 2012-08-15 03:55:15.000 228 33388.89 411.38 2295.55 29.27 2012-08-15 03:55:16.000 228 33388.87 411.42 2295.49 29.27 2012-08-15 03:55:17.000 228 33388.79 411.41 2295.51 29.27 2012-08-15 03:55:18.000 228 33388.89 411.39 2295.46 29.27 2012-08-15 03:55:19.000 228 33388.91 411.39 2295.49 29.27 2012-08-15 03:55:19.000 228 33388.87 411.38 2295.56 29.27 2012-08-15 03:55:21.000 228 33388.84 411.41 2295.50 29.27 2012-08-15 03:55:22.000 228 33388.84 411.39 2295.38 29.27 2012-08-15 03:55:23.000 228 33388.84 411.38 2295.50 29.27 2012-08-15 03:55:24.000 228 33388.89 411.36 2295.43 29.27 2012-08-15 03:55:25.000 228 33388.85 411.39 2295.51 29.27 2012-08-15 03:55:26.000 228 33388.84 411.43 2295.50 29.27 2012-08-15 03:55:27.000 228 33388.88 411.41 2295.42 29.27 2012-08-15 03:55:28.000 228 33388.83 411.42 2295.43 29.27 2012-08-15 03:55:29.000 228 33388.94 411.41 2295.50 29.27 2012-08-15 03:55:30.000 228 33388.83 411.37 2295.52 29.27 2012-08-15 03:55:31.000 228 33388.95 411.42 2295.51 29.27 2012-08-15 03:55:32.000 228 33388.80 411.43 2295.48 29.27 2012-08-15 03:55:33.000 228 33388.74 411.42 2295.52 29.27 2012-08-15 03:55:34.000 228 33388.88 411.40 2295.46 29.27 2012-08-15 03:55:35.000 228 33388.87 411.39 2295.47 29.27 2012-08-15 03:55:36.000 228 33388.87 411.47 2295.47 29.27 2012-08-15 03:55:37.000 228 33388.97 411.42 2295.47 29.27 2012-08-15 03:55:38.000 228 33388.80 411.40 2295.52 29.27 2012-08-15 03:55:39.000 228 33388.86 411.43 2295.51 29.27 2012-08-15 03:55:40.000 228 33388.82 411.37 2295.46 29.27 2012-08-15 03:55:41.000 228 33388.86 411.38 2295.50 29.27 2012-08-15 03:55:42.000 228 33388.89 411.38 2295.46 29.27 2012-08-15 03:55:43.000 228 33388.92 411.37 2295.48 29.27 2012-08-15 03:55:44.000 228 33388.92 411.37 2295.46 29.27 2012-08-15 03:55:45.000 228 33388.89 411.40 2295.55 29.27 2012-08-15 03:55:46.000 228 33388.86 411.41 2295.54 29.27 2012-08-15 03:55:47.000 228 33388.73 411.40 2295.55 29.27 2012-08-15 03:55:48.000 228 33388.87 411.40 2295.58 29.27 2012-08-15 03:55:49.000 228 33388.87 411.39 2295.46 29.27 2012-08-15 03:55:50.000 228 33388.92 411.42 2295.53 29.27 2012-08-15 03:55:51.000 228 33388.87 411.40 2295.53 29.27 2012-08-15 03:55:52.000 228 33388.85 411.40 2295.45 29.27 2012-08-15 03:55:53.000 228 33388.82 411.39 2295.46 29.27 2012-08-15 03:55:54.000 228 33388.80 411.42 2295.45 29.27 2012-08-15 03:55:55.000 228 33388.91 411.38 2295.42 29.27 2012-08-15 03:55:56.000 228 33388.86 411.41 2295.49 29.27 2012-08-15 03:55:57.000 228 33388.86 411.42 2295.45 29.27 2012-08-15 03:55:58.000 228 33388.91 411.39 2295.47 29.27 2012-08-15 03:55:59.000 228 33388.86 411.40 2295.49 29.27 2012-08-15 03:56:00.000 228 33388.89 411.43 2295.42 29.27 2012-08-15 03:56:00.000 228 33388.93 411.45 2295.49 29.27 2012-08-15 03:56:02.000 228 33388.96 411.42 2295.49 29.27 2012-08-15 03:56:03.000 228 33388.84 411.43 2295.51 29.27 2012-08-15 03:56:04.000 228 33388.89 411.41 2295.52 29.27 2012-08-15 03:56:05.000 228 33388.87 411.42 2295.53 29.27 2012-08-15 03:56:06.000 228 33388.89 411.45 2295.51 29.27 2012-08-15 03:56:07.000 228 33388.87 411.44 2295.43 29.27 2012-08-15 03:56:08.000 228 33388.88 411.37 2295.52 29.27 2012-08-15 03:56:09.000 228 33388.83 411.37 2295.48 29.27 2012-08-15 03:56:10.000 228 33388.95 411.38 2295.54 29.27 2012-08-15 03:56:11.000 228 33388.86 411.37 2295.49 29.27 2012-08-15 03:56:12.000 228 33388.92 411.37 2295.51 29.27 2012-08-15 03:56:13.000 228 33388.89 411.41 2295.49 29.27 2012-08-15 03:56:13.000 228 33388.93 411.39 2295.52 29.27 2012-08-15 03:56:15.000 228 33388.91 411.42 2295.42 29.27 2012-08-15 03:56:16.000 228 33388.89 411.42 2295.46 29.27 2012-08-15 03:56:17.000 228 33388.95 411.39 2295.46 29.27 2012-08-15 03:56:18.000 228 33388.94 411.38 2295.45 29.27 2012-08-15 03:56:19.000 228 33388.94 411.44 2295.49 29.27 2012-08-15 03:56:20.000 228 33388.96 411.37 2295.49 29.27 2012-08-15 03:56:21.000 228 33388.90 411.31 2295.49 29.27 2012-08-15 03:56:22.000 228 33388.92 411.39 2295.43 29.27 2012-08-15 03:56:23.000 228 33389.00 411.36 2295.45 29.27 2012-08-15 03:56:24.000 228 33388.92 411.37 2295.42 29.27 2012-08-15 03:56:25.000 228 33388.94 411.37 2295.44 29.27 2012-08-15 03:56:26.000 228 33388.90 411.43 2295.44 29.27 2012-08-15 03:56:27.000 228 33388.89 411.40 2295.41 29.27 2012-08-15 03:56:28.000 228 33388.91 411.40 2295.43 29.27 2012-08-15 03:56:29.000 228 33388.96 411.43 2295.45 29.27 2012-08-15 03:56:30.000 228 33388.93 411.39 2295.46 29.27 2012-08-15 03:56:31.000 228 33388.90 411.37 2295.46 29.27 2012-08-15 03:56:32.000 228 33388.97 411.43 2295.43 29.27 2012-08-15 03:56:33.000 228 33388.99 411.44 2295.43 29.27 2012-08-15 03:56:34.000 228 33389.00 411.43 2295.37 29.27 2012-08-15 03:56:35.000 228 33388.90 411.46 2295.42 29.27 2012-08-15 03:56:36.000 228 33388.93 411.44 2295.43 29.27 2012-08-15 03:56:37.000 228 33388.93 411.45 2295.48 29.27 2012-08-15 03:56:38.000 228 33388.94 411.43 2295.37 29.27 2012-08-15 03:56:39.000 228 33388.85 411.43 2295.44 29.27 2012-08-15 03:56:40.000 228 33388.90 411.43 2295.51 29.27 2012-08-15 03:56:41.000 228 33388.82 411.45 2295.44 29.27 2012-08-15 03:56:42.000 228 33388.87 411.43 2295.42 29.27 2012-08-15 03:56:43.000 228 33388.85 411.41 2295.40 29.27 2012-08-15 03:56:44.000 228 33388.88 411.38 2295.42 29.27 2012-08-15 03:56:45.000 228 33388.99 411.36 2295.46 29.27 2012-08-15 03:56:46.000 228 33388.84 411.45 2295.42 29.27 2012-08-15 03:56:47.000 228 33388.86 411.35 2295.44 29.27 2012-08-15 03:56:48.000 228 33388.81 411.37 2295.45 29.27 2012-08-15 03:56:49.000 228 33388.86 411.46 2295.45 29.27 2012-08-15 03:56:50.000 228 33388.86 411.42 2295.44 29.27 2012-08-15 03:56:51.000 228 33388.78 411.46 2295.36 29.27 2012-08-15 03:56:52.000 228 33388.82 411.51 2295.43 29.27 2012-08-15 03:56:53.000 228 33388.80 411.47 2295.42 29.27 2012-08-15 03:56:54.000 228 33388.76 411.45 2295.43 29.27 2012-08-15 03:56:54.000 228 33388.78 411.43 2295.43 29.27 2012-08-15 03:56:56.000 228 33388.84 411.44 2295.51 29.27 2012-08-15 03:56:57.000 228 33388.82 411.45 2295.43 29.27 2012-08-15 03:56:58.000 228 33388.79 411.42 2295.54 29.27 2012-08-15 03:56:59.000 228 33388.87 411.45 2295.42 29.27 2012-08-15 03:57:00.000 228 33388.79 411.44 2295.40 29.27 2012-08-15 03:57:01.000 228 33388.80 411.43 2295.44 29.27 2012-08-15 03:57:02.000 228 33388.83 411.43 2295.52 29.27 2012-08-15 03:57:03.000 228 33388.78 411.45 2295.39 29.27 2012-08-15 03:57:04.000 228 33388.79 411.42 2295.40 29.27 2012-08-15 03:57:05.000 228 33388.78 411.38 2295.48 29.27 2012-08-15 03:57:06.000 228 33388.82 411.43 2295.42 29.27 2012-08-15 03:57:07.000 228 33388.78 411.42 2295.45 29.27 2012-08-15 03:57:07.000 228 33388.74 411.46 2295.43 29.27 2012-08-15 03:57:09.000 228 33388.80 411.43 2295.48 29.27 2012-08-15 03:57:10.000 228 33388.76 411.42 2295.51 29.27 2012-08-15 03:57:11.000 228 33388.78 411.41 2295.51 29.27 2012-08-15 03:57:12.000 228 33388.76 411.43 2295.39 29.27 2012-08-15 03:57:13.000 228 33388.74 411.42 2295.49 29.27 2012-08-15 03:57:14.000 228 33388.72 411.43 2295.51 29.27 2012-08-15 03:57:15.000 228 33388.75 411.42 2295.46 29.27 2012-08-15 03:57:16.000 228 33388.71 411.48 2295.50 29.27 2012-08-15 03:57:17.000 228 33388.89 411.42 2295.51 29.27 2012-08-15 03:57:18.000 228 33388.75 411.43 2295.48 29.27 2012-08-15 03:57:19.000 228 33388.69 411.44 2295.43 29.27 2012-08-15 03:57:20.000 228 33388.81 411.46 2295.51 29.27 2012-08-15 03:57:21.000 228 33388.80 411.40 2295.48 29.27 2012-08-15 03:57:22.000 228 33388.78 411.45 2295.46 29.27 2012-08-15 03:57:23.000 228 33388.81 411.43 2295.41 29.27 2012-08-15 03:57:24.000 228 33388.79 411.41 2295.45 29.27 2012-08-15 03:57:25.000 228 33388.83 411.41 2295.56 29.27 2012-08-15 03:57:26.000 228 33388.83 411.41 2295.47 29.27 2012-08-15 03:57:27.000 228 33388.77 411.45 2295.46 29.27 2012-08-15 03:57:28.000 228 33388.82 411.43 2295.46 29.27 2012-08-15 03:57:29.000 228 33388.87 411.39 2295.43 29.27 2012-08-15 03:57:30.000 228 33388.78 411.43 2295.42 29.27 2012-08-15 03:57:31.000 228 33388.77 411.39 2295.45 29.27 2012-08-15 03:57:32.000 228 33388.82 411.45 2295.39 29.27 2012-08-15 03:57:33.000 228 33388.83 411.45 2295.46 29.27 2012-08-15 03:57:34.000 228 33388.86 411.46 2295.43 29.27 2012-08-15 03:57:35.000 228 33388.87 411.43 2295.41 29.27 2012-08-15 03:57:36.000 228 33388.90 411.46 2295.42 29.27 2012-08-15 03:57:37.000 228 33388.86 411.47 2295.45 29.27 2012-08-15 03:57:38.000 228 33388.93 411.44 2295.41 29.27 2012-08-15 03:57:39.000 228 33388.90 411.42 2295.40 29.27 2012-08-15 03:57:40.000 228 33388.87 411.46 2295.42 29.27 2012-08-15 03:57:41.000 228 33388.86 411.45 2295.45 29.27 2012-08-15 03:57:42.000 228 33388.89 411.42 2295.40 29.27 2012-08-15 03:57:43.000 228 33388.81 411.41 2295.45 29.27 2012-08-15 03:57:44.000 228 33388.89 411.43 2295.50 29.27 2012-08-15 03:57:45.000 228 33388.85 411.45 2295.46 29.27 2012-08-15 03:57:46.000 228 33388.89 411.43 2295.46 29.27 2012-08-15 03:57:47.000 228 33388.87 411.43 2295.45 29.27 2012-08-15 03:57:48.000 228 33388.88 411.44 2295.44 29.27 2012-08-15 03:57:48.000 228 33388.87 411.46 2295.42 29.27 2012-08-15 03:57:50.000 228 33388.87 411.46 2295.45 29.27 2012-08-15 03:57:51.000 228 33388.94 411.45 2295.43 29.27 2012-08-15 03:57:52.000 228 33388.80 411.45 2295.33 29.27 2012-08-15 03:57:53.000 228 33388.81 411.45 2295.37 29.27 2012-08-15 03:57:54.000 228 33388.87 411.44 2295.41 29.27 2012-08-15 03:57:55.000 228 33388.86 411.47 2295.45 29.27 2012-08-15 03:57:56.000 228 33388.94 411.54 2295.48 29.27 2012-08-15 03:57:57.000 228 33388.90 411.50 2295.43 29.27 2012-08-15 03:57:58.000 228 33388.78 411.48 2295.39 29.27 2012-08-15 03:57:59.000 228 33388.92 411.49 2295.44 29.27 2012-08-15 03:58:00.000 228 33388.86 411.48 2295.46 29.27 2012-08-15 03:58:01.000 228 33388.86 411.50 2295.48 29.27 2012-08-15 03:58:01.000 228 33388.83 411.48 2295.33 29.27 2012-08-15 03:58:03.000 228 33388.72 411.47 2295.37 29.27 2012-08-15 03:58:04.000 228 33388.86 411.48 2295.55 29.27 2012-08-15 03:58:05.000 228 33388.77 411.47 2295.41 29.27 2012-08-15 03:58:06.000 228 33388.76 411.47 2295.37 29.27 2012-08-15 03:58:07.000 228 33388.82 411.45 2295.51 29.27 2012-08-15 03:58:08.000 228 33388.82 411.46 2295.45 29.27 2012-08-15 03:58:09.000 228 33388.80 411.47 2295.51 29.27 2012-08-15 03:58:10.000 228 33388.76 411.44 2295.48 29.27 2012-08-15 03:58:11.000 228 33388.89 411.50 2295.48 29.27 2012-08-15 03:58:12.000 228 33388.78 411.48 2295.45 29.27 2012-08-15 03:58:13.000 228 33388.83 411.50 2295.39 29.27 2012-08-15 03:58:14.000 228 33388.86 411.47 2295.46 29.27 2012-08-15 03:58:15.000 228 33388.81 411.47 2295.45 29.27 2012-08-15 03:58:16.000 228 33388.84 411.52 2295.43 29.27 2012-08-15 03:58:17.000 228 33388.77 411.48 2295.42 29.27 2012-08-15 03:58:18.000 228 33388.84 411.48 2295.46 29.27 2012-08-15 03:58:19.000 228 33388.78 411.49 2295.41 29.27 2012-08-15 03:58:20.000 228 33388.81 411.50 2295.54 29.27 2012-08-15 03:58:21.000 228 33388.80 411.47 2295.43 29.27 2012-08-15 03:58:22.000 228 33388.74 411.46 2295.50 29.27 2012-08-15 03:58:23.000 228 33388.78 411.53 2295.45 29.27 2012-08-15 03:58:24.000 228 33388.81 411.52 2295.45 29.27 2012-08-15 03:58:25.000 228 33388.76 411.50 2295.47 29.27 2012-08-15 03:58:26.000 228 33388.83 411.50 2295.46 29.27 2012-08-15 03:58:27.000 228 33388.71 411.50 2295.48 29.27 2012-08-15 03:58:28.000 228 33388.75 411.45 2295.48 29.27 2012-08-15 03:58:29.000 228 33388.79 411.50 2295.45 29.27 2012-08-15 03:58:30.000 228 33388.80 411.50 2295.49 29.27 2012-08-15 03:58:31.000 228 33388.86 411.52 2295.54 29.27 2012-08-15 03:58:32.000 228 33388.91 411.53 2295.54 29.27 2012-08-15 03:58:33.000 228 33388.73 411.57 2295.38 29.27 2012-08-15 03:58:34.000 228 33388.94 411.51 2295.51 29.27 2012-08-15 03:58:35.000 228 33388.73 411.52 2295.45 29.27 2012-08-15 03:58:36.000 228 33388.86 411.51 2295.49 29.27 2012-08-15 03:58:37.000 228 33388.82 411.49 2295.46 29.27 2012-08-15 03:58:38.000 228 33388.83 411.50 2295.49 29.27 2012-08-15 03:58:39.000 228 33388.86 411.50 2295.44 29.27 2012-08-15 03:58:40.000 228 33388.86 411.45 2295.49 29.27 2012-08-15 03:58:41.000 228 33388.91 411.48 2295.43 29.27 2012-08-15 03:58:42.000 228 33388.89 411.47 2295.41 29.27 2012-08-15 03:58:42.000 228 33388.85 411.54 2295.47 29.27 2012-08-15 03:58:44.000 228 33388.97 411.54 2295.47 29.27 2012-08-15 03:58:45.000 228 33388.93 411.48 2295.45 29.27 2012-08-15 03:58:46.000 228 33388.87 411.52 2295.40 29.27 2012-08-15 03:58:47.000 228 33388.91 411.51 2295.52 29.27 2012-08-15 03:58:48.000 228 33388.88 411.52 2295.41 29.27 2012-08-15 03:58:49.000 228 33388.77 411.55 2295.41 29.27 2012-08-15 03:58:50.000 228 33388.90 411.54 2295.47 29.27 2012-08-15 03:58:51.000 228 33388.90 411.56 2295.43 29.27 2012-08-15 03:58:52.000 228 33388.81 411.53 2295.38 29.27 2012-08-15 03:58:53.000 228 33388.87 411.55 2295.41 29.27 2012-08-15 03:58:54.000 228 33388.85 411.53 2295.41 29.27 2012-08-15 03:58:55.000 228 33388.83 411.52 2295.38 29.27 2012-08-15 03:58:55.000 228 33388.93 411.51 2295.48 29.27 2012-08-15 03:58:57.000 228 33388.90 411.52 2295.42 29.27 2012-08-15 03:58:58.000 228 33388.85 411.51 2295.39 29.27 2012-08-15 03:58:59.000 228 33388.92 411.53 2295.41 29.27 2012-08-15 03:59:00.000 228 33388.83 411.54 2295.40 29.27 2012-08-15 03:59:01.000 228 33388.82 411.51 2295.47 29.27 2012-08-15 03:59:02.000 228 33388.86 411.52 2295.39 29.27 2012-08-15 03:59:03.000 228 33388.98 411.57 2295.46 29.27 2012-08-15 03:59:04.000 228 33388.93 411.56 2295.41 29.27 2012-08-15 03:59:05.000 228 33388.80 411.54 2295.45 29.27 2012-08-15 03:59:06.000 228 33388.90 411.52 2295.45 29.27 2012-08-15 03:59:07.000 228 33388.96 411.51 2295.39 29.27 2012-08-15 03:59:08.000 228 33388.97 411.53 2295.39 29.27 2012-08-15 03:59:09.000 228 33388.80 411.54 2295.41 29.27 2012-08-15 03:59:10.000 228 33388.90 411.56 2295.42 29.27 2012-08-15 03:59:11.000 228 33388.93 411.56 2295.45 29.27 2012-08-15 03:59:12.000 228 33388.87 411.56 2295.44 29.27 2012-08-15 03:59:13.000 228 33388.96 411.52 2295.48 29.27 2012-08-15 03:59:14.000 228 33388.99 411.55 2295.52 29.27 2012-08-15 03:59:15.000 228 33388.83 411.58 2295.40 29.27 2012-08-15 03:59:16.000 228 33388.93 411.56 2295.48 29.27 2012-08-15 03:59:17.000 228 33388.91 411.60 2295.46 29.27 2012-08-15 03:59:18.000 228 33388.92 411.57 2295.41 29.27 2012-08-15 03:59:19.000 228 33388.82 411.51 2295.43 29.27 2012-08-15 03:59:20.000 228 33388.90 411.54 2295.43 29.27 2012-08-15 03:59:21.000 228 33388.89 411.55 2295.48 29.27 2012-08-15 03:59:22.000 228 33388.99 411.56 2295.47 29.27 2012-08-15 03:59:23.000 228 33388.77 411.54 2295.45 29.27 2012-08-15 03:59:24.000 228 33388.94 411.51 2295.42 29.27 2012-08-15 03:59:25.000 228 33389.02 411.55 2295.48 29.27 2012-08-15 03:59:26.000 228 33388.98 411.63 2295.42 29.27 2012-08-15 03:59:27.000 228 33388.96 411.53 2295.38 29.27 2012-08-15 03:59:28.000 228 33388.87 411.55 2295.38 29.27 2012-08-15 03:59:29.000 228 33388.94 411.54 2295.45 29.27 2012-08-15 03:59:30.000 228 33388.81 411.54 2295.42 29.27 2012-08-15 03:59:31.000 228 33388.77 411.58 2295.43 29.27 2012-08-15 03:59:32.000 228 33388.87 411.60 2295.45 29.27 2012-08-15 03:59:33.000 228 33388.95 411.56 2295.49 29.27 2012-08-15 03:59:34.000 228 33388.88 411.57 2295.46 29.27 2012-08-15 03:59:35.000 228 33388.78 411.58 2295.49 29.27 2012-08-15 03:59:36.000 228 33388.86 411.54 2295.52 29.27 2012-08-15 03:59:36.000 228 33388.89 411.57 2295.51 29.27 2012-08-15 03:59:38.000 228 33388.90 411.56 2295.39 29.27 2012-08-15 03:59:39.000 228 33388.85 411.59 2295.51 29.27 2012-08-15 03:59:40.000 228 33388.94 411.56 2295.45 29.27 2012-08-15 03:59:41.000 228 33388.90 411.58 2295.43 29.27 2012-08-15 03:59:42.000 228 33388.91 411.56 2295.38 29.27 2012-08-15 03:59:43.000 228 33388.92 411.54 2295.45 29.27 2012-08-15 03:59:44.000 228 33388.92 411.53 2295.47 29.27 2012-08-15 03:59:45.000 228 33388.99 411.56 2295.51 29.27 2012-08-15 03:59:46.000 228 33388.89 411.56 2295.43 29.27 2012-08-15 03:59:47.000 228 33388.89 411.54 2295.46 29.27 2012-08-15 03:59:48.000 228 33388.84 411.54 2295.44 29.27 2012-08-15 03:59:49.000 228 33388.96 411.55 2295.50 29.27 2012-08-15 03:59:49.000 228 33388.89 411.54 2295.48 29.27 2012-08-15 03:59:51.000 228 33388.87 411.53 2295.50 29.27 2012-08-15 03:59:52.000 228 33388.94 411.60 2295.49 29.27 2012-08-15 03:59:53.000 228 33388.95 411.54 2295.42 29.27 2012-08-15 03:59:54.000 228 33388.90 411.56 2295.45 29.27 2012-08-15 03:59:55.000 228 33388.90 411.53 2295.53 29.27 2012-08-15 03:59:56.000 228 33388.93 411.58 2295.38 29.27 2012-08-15 03:59:57.000 228 33388.90 411.55 2295.46 29.27 2012-08-15 03:59:58.000 228 33388.84 411.54 2295.59 29.27 2012-08-15 03:59:59.000 228 33388.95 411.58 2295.47 29.27 2012-08-15 04:00:00.000 228 33388.90 411.53 2295.48 29.27 2012-08-15 04:00:01.000 228 33388.94 411.55 2295.42 29.27 2012-08-15 04:00:02.000 228 33388.94 411.59 2295.45 29.27 2012-08-15 04:00:03.000 228 33388.83 411.56 2295.56 29.27 2012-08-15 04:00:04.000 228 33388.83 411.58 2295.43 29.27 2012-08-15 04:00:05.000 228 33388.86 411.53 2295.49 29.27 2012-08-15 04:00:06.000 228 33388.85 411.55 2295.51 29.27 2012-08-15 04:00:07.000 228 33388.83 411.62 2295.45 29.27 2012-08-15 04:00:08.000 228 33388.93 411.57 2295.49 29.27 2012-08-15 04:00:09.000 228 33388.76 411.55 2295.40 29.27 2012-08-15 04:00:10.000 228 33388.81 411.56 2295.54 29.27 2012-08-15 04:00:11.000 228 33388.88 411.58 2295.41 29.27 2012-08-15 04:00:12.000 228 33388.81 411.54 2295.39 29.27 2012-08-15 04:00:13.000 228 33388.87 411.56 2295.48 29.27 2012-08-15 04:00:14.000 228 33388.83 411.52 2295.46 29.27 2012-08-15 04:00:15.000 228 33388.85 411.57 2295.45 29.27 2012-08-15 04:00:16.000 228 33388.78 411.54 2295.47 29.27 2012-08-15 04:00:17.000 228 33388.96 411.62 2295.40 29.27 2012-08-15 04:00:18.000 228 33388.88 411.61 2295.46 29.27 2012-08-15 04:00:19.000 228 33388.87 411.55 2295.48 29.27 2012-08-15 04:00:20.000 228 33388.89 411.61 2295.41 29.27 2012-08-15 04:00:21.000 228 33388.86 411.56 2295.47 29.27 2012-08-15 04:00:22.000 228 33388.87 411.57 2295.54 29.27 2012-08-15 04:00:23.000 228 33388.86 411.61 2295.54 29.27 2012-08-15 04:00:24.000 228 33388.86 411.57 2295.55 29.27 2012-08-15 04:00:25.000 228 33388.86 411.55 2295.45 29.27 2012-08-15 04:00:26.000 228 33388.94 411.55 2295.51 29.27 2012-08-15 04:00:27.000 228 33388.81 411.55 2295.49 29.27 2012-08-15 04:00:28.000 228 33388.93 411.57 2295.51 29.27 2012-08-15 04:00:29.000 228 33388.83 411.56 2295.51 29.27 2012-08-15 04:00:30.000 228 33388.92 411.54 2295.46 29.27 2012-08-15 04:00:30.000 228 33388.91 411.54 2295.52 29.27 2012-08-15 04:00:32.000 228 33388.94 411.57 2295.48 29.27 2012-08-15 04:00:33.000 228 33388.87 411.55 2295.47 29.27 2012-08-15 04:00:34.000 228 33388.88 411.57 2295.48 29.27 2012-08-15 04:00:35.000 228 33388.95 411.54 2295.49 29.27 2012-08-15 04:00:36.000 228 33388.98 411.51 2295.54 29.27 2012-08-15 04:00:37.000 228 33388.89 411.53 2295.48 29.27 2012-08-15 04:00:38.000 228 33389.00 411.55 2295.50 29.27 2012-08-15 04:00:39.000 228 33388.90 411.54 2295.51 29.27 2012-08-15 04:00:40.000 228 33389.06 411.58 2295.47 29.27 2012-08-15 04:00:41.000 228 33388.90 411.54 2295.55 29.27 2012-08-15 04:00:42.000 228 33388.94 411.56 2295.51 29.27 2012-08-15 04:00:43.000 228 33388.96 411.55 2295.53 29.27 2012-08-15 04:00:43.000 228 33388.94 411.53 2295.48 29.27 2012-08-15 04:00:45.000 228 33388.90 411.59 2295.52 29.27 2012-08-15 04:00:46.000 228 33388.96 411.56 2295.43 29.27 2012-08-15 04:00:47.000 228 33388.94 411.53 2295.43 29.27 2012-08-15 04:00:48.000 228 33388.93 411.53 2295.37 29.27 2012-08-15 04:00:49.000 228 33388.97 411.56 2295.49 29.27 2012-08-15 04:00:50.000 228 33388.99 411.56 2295.49 29.27 2012-08-15 04:00:51.000 228 33389.15 411.58 2295.41 29.27 2012-08-15 04:00:52.000 228 33388.97 411.59 2295.49 29.27 2012-08-15 04:00:53.000 228 33389.02 411.59 2295.50 29.27 2012-08-15 04:00:54.000 228 33388.95 411.57 2295.48 29.27 2012-08-15 04:00:55.000 228 33388.97 411.49 2295.44 29.27 2012-08-15 04:00:56.000 228 33388.87 411.56 2295.46 29.27 2012-08-15 04:00:57.000 228 33388.97 411.55 2295.47 29.27 2012-08-15 04:00:58.000 228 33389.03 411.56 2295.53 29.27 2012-08-15 04:00:59.000 228 33388.99 411.54 2295.49 29.27 2012-08-15 04:01:00.000 228 33388.97 411.55 2295.44 29.27 2012-08-15 04:01:01.000 228 33388.90 411.53 2295.53 29.27 2012-08-15 04:01:02.000 228 33388.96 411.62 2295.44 29.27 2012-08-15 04:01:03.000 228 33388.94 411.63 2295.43 29.27 2012-08-15 04:01:04.000 228 33388.97 411.57 2295.53 29.27 2012-08-15 04:01:05.000 228 33388.92 411.56 2295.48 29.27 2012-08-15 04:01:06.000 228 33388.84 411.55 2295.49 29.27 2012-08-15 04:01:07.000 228 33388.92 411.59 2295.54 29.27 2012-08-15 04:01:08.000 228 33388.93 411.57 2295.42 29.27 2012-08-15 04:01:09.000 228 33388.96 411.58 2295.47 29.27 2012-08-15 04:01:10.000 228 33388.84 411.56 2295.51 29.27 2012-08-15 04:01:11.000 228 33388.94 411.56 2295.42 29.27 2012-08-15 04:01:12.000 228 33388.93 411.54 2295.55 29.27 2012-08-15 04:01:13.000 228 33388.93 411.55 2295.48 29.27 2012-08-15 04:01:14.000 228 33388.92 411.62 2295.42 29.27 2012-08-15 04:01:15.000 228 33388.94 411.56 2295.38 29.27 2012-08-15 04:01:16.000 228 33388.94 411.59 2295.45 29.27 2012-08-15 04:01:17.000 228 33388.95 411.60 2295.46 29.27 2012-08-15 04:01:18.000 228 33388.95 411.56 2295.51 29.27 2012-08-15 04:01:19.000 228 33388.96 411.59 2295.46 29.27 2012-08-15 04:01:20.000 228 33388.92 411.63 2295.54 29.27 2012-08-15 04:01:21.000 228 33388.94 411.58 2295.52 29.27 2012-08-15 04:01:22.000 228 33389.11 411.61 2295.49 29.27 2012-08-15 04:01:23.000 228 33388.94 411.60 2295.45 29.27 2012-08-15 04:01:24.000 228 33388.99 411.56 2295.45 29.27 2012-08-15 04:01:24.000 228 33389.01 411.56 2295.48 29.27 2012-08-15 04:01:26.000 228 33389.00 411.65 2295.45 29.27 2012-08-15 04:01:27.000 228 33389.06 411.60 2295.36 29.27 2012-08-15 04:01:28.000 228 33388.98 411.58 2295.47 29.27 2012-08-15 04:01:29.000 228 33388.90 411.56 2295.43 29.27 2012-08-15 04:01:30.000 228 33388.94 411.60 2295.46 29.27 2012-08-15 04:01:31.000 228 33388.93 411.62 2295.48 29.27 2012-08-15 04:01:32.000 228 33388.94 411.58 2295.51 29.27 2012-08-15 04:01:33.000 228 33388.92 411.55 2295.49 29.27 2012-08-15 04:01:34.000 228 33389.02 411.60 2295.48 29.27 2012-08-15 04:01:35.000 228 33389.03 411.58 2295.45 29.27 2012-08-15 04:01:36.000 228 33389.02 411.55 2295.48 29.27 2012-08-15 04:01:37.000 228 33389.10 411.58 2295.51 29.27 2012-08-15 04:01:37.000 228 33388.99 411.60 2295.52 29.27 2012-08-15 04:01:39.000 228 33388.97 411.56 2295.54 29.27 2012-08-15 04:01:40.000 228 33389.00 411.56 2295.45 29.27 2012-08-15 04:01:41.000 228 33389.01 411.56 2295.51 29.27 2012-08-15 04:01:42.000 228 33388.99 411.54 2295.51 29.27 2012-08-15 04:01:43.000 228 33389.04 411.54 2295.49 29.27 2012-08-15 04:01:44.000 228 33389.05 411.60 2295.42 29.27 2012-08-15 04:01:45.000 228 33388.98 411.60 2295.44 29.27 2012-08-15 04:01:46.000 228 33389.03 411.57 2295.59 29.27 2012-08-15 04:01:47.000 228 33389.06 411.61 2295.48 29.27 2012-08-15 04:01:48.000 228 33389.00 411.62 2295.52 29.27 2012-08-15 04:01:49.000 228 33388.99 411.61 2295.49 29.27 2012-08-15 04:01:50.000 228 33388.96 411.57 2295.47 29.27 2012-08-15 04:01:51.000 228 33388.93 411.59 2295.52 29.27 2012-08-15 04:01:52.000 228 33389.05 411.61 2295.38 29.27 2012-08-15 04:01:53.000 228 33389.08 411.62 2295.46 29.27 2012-08-15 04:01:54.000 228 33389.03 411.61 2295.47 29.27 2012-08-15 04:01:55.000 228 33389.03 411.61 2295.40 29.27 2012-08-15 04:01:56.000 228 33389.03 411.57 2295.45 29.27 2012-08-15 04:01:57.000 228 33389.05 411.57 2295.46 29.27 2012-08-15 04:01:58.000 228 33389.04 411.62 2295.45 29.27 2012-08-15 04:01:59.000 228 33389.03 411.65 2295.51 29.27 2012-08-15 04:02:00.000 228 33388.99 411.63 2295.47 29.27 2012-08-15 04:02:01.000 228 33389.05 411.64 2295.45 29.27 2012-08-15 04:02:02.000 228 33388.97 411.61 2295.46 29.27 2012-08-15 04:02:03.000 228 33388.99 411.58 2295.48 29.27 2012-08-15 04:02:04.000 228 33389.06 411.62 2295.41 29.27 2012-08-15 04:02:05.000 228 33388.97 411.57 2295.42 29.27 2012-08-15 04:02:06.000 228 33389.00 411.59 2295.48 29.27 2012-08-15 04:02:07.000 228 33388.93 411.60 2295.49 29.27 2012-08-15 04:02:08.000 228 33389.02 411.60 2295.45 29.27 2012-08-15 04:02:09.000 228 33388.89 411.57 2295.47 29.27 2012-08-15 04:02:10.000 228 33389.07 411.59 2295.49 29.27 2012-08-15 04:02:11.000 228 33388.96 411.62 2295.48 29.27 2012-08-15 04:02:12.000 228 33388.90 411.63 2295.47 29.27 2012-08-15 04:02:13.000 228 33389.06 411.69 2295.57 29.27 2012-08-15 04:02:14.000 228 33389.00 411.66 2295.48 29.27 2012-08-15 04:02:15.000 228 33389.00 411.65 2295.48 29.27 2012-08-15 04:02:16.000 228 33388.87 411.66 2295.49 29.27 2012-08-15 04:02:17.000 228 33388.94 411.59 2295.54 29.27 2012-08-15 04:02:18.000 228 33388.93 411.60 2295.52 29.27 2012-08-15 04:02:18.000 228 33388.90 411.67 2295.51 29.27 2012-08-15 04:02:20.000 228 33388.96 411.61 2295.37 29.27 2012-08-15 04:02:21.000 228 33388.90 411.65 2295.53 29.27 2012-08-15 04:02:22.000 228 33388.99 411.60 2295.56 29.27 2012-08-15 04:02:23.000 228 33388.92 411.63 2295.48 29.27 2012-08-15 04:02:24.000 228 33388.91 411.64 2295.42 29.27 2012-08-15 04:02:25.000 228 33388.99 411.62 2295.48 29.27 2012-08-15 04:02:26.000 228 33388.99 411.65 2295.54 29.27 2012-08-15 04:02:27.000 228 33389.05 411.61 2295.39 29.27 2012-08-15 04:02:28.000 228 33388.96 411.58 2295.52 29.27 2012-08-15 04:02:29.000 228 33388.99 411.60 2295.47 29.27 2012-08-15 04:02:30.000 228 33388.99 411.60 2295.51 29.27 2012-08-15 04:02:31.000 228 33389.03 411.60 2295.51 29.27 2012-08-15 04:02:31.000 228 33388.97 411.52 2295.45 29.27 2012-08-15 04:02:33.000 228 33388.97 411.60 2295.51 29.27 2012-08-15 04:02:34.000 228 33389.16 411.59 2295.44 29.26 2012-08-15 04:02:35.000 228 33389.05 411.61 2295.49 29.27 2012-08-15 04:02:36.000 228 33389.09 411.62 2295.47 29.27 2012-08-15 04:02:37.000 228 33388.99 411.56 2295.60 29.27 2012-08-15 04:02:38.000 228 33389.07 411.63 2295.55 29.27 2012-08-15 04:02:39.000 228 33389.14 411.61 2295.46 29.27 2012-08-15 04:02:40.000 228 33389.00 411.61 2295.52 29.27 2012-08-15 04:02:41.000 228 33388.99 411.60 2295.56 29.27 2012-08-15 04:02:42.000 228 33389.04 411.59 2295.51 29.27 2012-08-15 04:02:43.000 228 33389.02 411.58 2295.41 29.26 2012-08-15 04:02:44.000 228 33389.01 411.58 2295.42 29.26 2012-08-15 04:02:45.000 228 33389.09 411.62 2295.50 29.27 2012-08-15 04:02:46.000 228 33388.94 411.61 2295.49 29.26 2012-08-15 04:02:47.000 228 33389.05 411.64 2295.44 29.27 2012-08-15 04:02:48.000 228 33389.05 411.62 2295.43 29.27 2012-08-15 04:02:49.000 228 33389.03 411.61 2295.49 29.27 2012-08-15 04:02:50.000 228 33389.01 411.61 2295.58 29.27 2012-08-15 04:02:51.000 228 33388.99 411.60 2295.54 29.27 2012-08-15 04:02:52.000 228 33389.12 411.65 2295.52 29.26 2012-08-15 04:02:53.000 228 33389.15 411.62 2295.49 29.26 2012-08-15 04:02:54.000 228 33389.02 411.64 2295.48 29.27 2012-08-15 04:02:55.000 228 33389.03 411.60 2295.46 29.27 2012-08-15 04:02:56.000 228 33389.08 411.54 2295.48 29.27 2012-08-15 04:02:57.000 228 33389.11 411.60 2295.42 29.27 2012-08-15 04:02:58.000 228 33389.08 411.61 2295.52 29.27 2012-08-15 04:02:59.000 228 33389.12 411.58 2295.52 29.27 2012-08-15 04:03:00.000 228 33389.02 411.58 2295.47 29.26 2012-08-15 04:03:01.000 228 33389.04 411.61 2295.43 29.26 2012-08-15 04:03:02.000 228 33389.06 411.62 2295.54 29.26 2012-08-15 04:03:03.000 228 33389.15 411.62 2295.55 29.27 2012-08-15 04:03:04.000 228 33388.99 411.61 2295.49 29.26 2012-08-15 04:03:05.000 228 33389.20 411.62 2295.42 29.26 2012-08-15 04:03:06.000 228 33389.11 411.58 2295.49 29.27 2012-08-15 04:03:07.000 228 33389.18 411.62 2295.48 29.26 2012-08-15 04:03:08.000 228 33389.13 411.60 2295.39 29.26 2012-08-15 04:03:09.000 228 33389.08 411.62 2295.47 29.26 2012-08-15 04:03:10.000 228 33389.22 411.57 2295.59 29.26 2012-08-15 04:03:11.000 228 33389.12 411.62 2295.39 29.26 2012-08-15 04:03:12.000 228 33389.09 411.60 2295.41 29.27 2012-08-15 04:03:12.000 228 33389.09 411.63 2295.50 29.27 2012-08-15 04:03:14.000 228 33389.06 411.58 2295.41 29.26 2012-08-15 04:03:15.000 228 33389.04 411.60 2295.48 29.26 2012-08-15 04:03:16.000 228 33389.01 411.64 2295.46 29.26 2012-08-15 04:03:17.000 228 33389.08 411.64 2295.54 29.26 2012-08-15 04:03:18.000 228 33389.08 411.63 2295.49 29.27 2012-08-15 04:03:19.000 228 33389.05 411.60 2295.42 29.27 2012-08-15 04:03:20.000 228 33389.15 411.62 2295.49 29.27 2012-08-15 04:03:21.000 228 33389.03 411.61 2295.47 29.26 2012-08-15 04:03:22.000 228 33389.07 411.63 2295.44 29.26 2012-08-15 04:03:23.000 228 33389.09 411.62 2295.46 29.27 2012-08-15 04:03:24.000 228 33389.05 411.61 2295.41 29.27 2012-08-15 04:03:25.000 228 33389.07 411.56 2295.42 29.27 2012-08-15 04:03:25.000 228 33389.11 411.62 2295.46 29.27 2012-08-15 04:03:27.000 228 33389.10 411.57 2295.48 29.27 2012-08-15 04:03:28.000 228 33389.08 411.57 2295.48 29.27 2012-08-15 04:03:29.000 228 33389.14 411.64 2295.43 29.27 2012-08-15 04:03:30.000 228 33389.06 411.62 2295.45 29.27 2012-08-15 04:03:31.000 228 33389.05 411.65 2295.49 29.27 2012-08-15 04:03:32.000 228 33389.09 411.63 2295.55 29.27 2012-08-15 04:03:33.000 228 33389.08 411.64 2295.40 29.26 2012-08-15 04:03:34.000 228 33389.08 411.59 2295.48 29.26 2012-08-15 04:03:35.000 228 33389.12 411.63 2295.51 29.26 2012-08-15 04:03:36.000 228 33389.07 411.64 2295.52 29.27 2012-08-15 04:03:37.000 228 33389.01 411.63 2295.45 29.27 2012-08-15 04:03:38.000 228 33389.08 411.64 2295.48 29.27 2012-08-15 04:03:39.000 228 33389.04 411.64 2295.52 29.26 2012-08-15 04:03:40.000 228 33389.11 411.67 2295.49 29.26 2012-08-15 04:03:41.000 228 33389.09 411.64 2295.54 29.26 2012-08-15 04:03:42.000 228 33389.12 411.63 2295.51 29.26 2012-08-15 04:03:43.000 228 33389.13 411.62 2295.52 29.27 2012-08-15 04:03:44.000 228 33389.07 411.63 2295.51 29.26 2012-08-15 04:03:45.000 228 33389.11 411.64 2295.48 29.26 2012-08-15 04:03:46.000 228 33389.17 411.64 2295.49 29.26 2012-08-15 04:03:47.000 228 33389.11 411.64 2295.46 29.26 2012-08-15 04:03:48.000 228 33389.09 411.64 2295.49 29.27 2012-08-15 04:03:49.000 228 33389.05 411.60 2295.59 29.26 2012-08-15 04:03:50.000 228 33389.06 411.64 2295.54 29.26 2012-08-15 04:03:51.000 228 33389.11 411.60 2295.41 29.26 2012-08-15 04:03:52.000 228 33389.03 411.62 2295.50 29.26 2012-08-15 04:03:53.000 228 33389.09 411.63 2295.49 29.26 2012-08-15 04:03:54.000 228 33389.14 411.63 2295.52 29.26 2012-08-15 04:03:55.000 228 33389.11 411.63 2295.50 29.26 2012-08-15 04:03:56.000 228 33389.16 411.68 2295.43 29.26 2012-08-15 04:03:57.000 228 33389.14 411.61 2295.57 29.26 2012-08-15 04:03:58.000 228 33389.15 411.65 2295.44 29.26 2012-08-15 04:03:59.000 228 33389.14 411.65 2295.51 29.26 2012-08-15 04:04:00.000 228 33389.17 411.63 2295.52 29.26 2012-08-15 04:04:01.000 228 33389.17 411.64 2295.49 29.26 2012-08-15 04:04:02.000 228 33389.19 411.66 2295.42 29.26 2012-08-15 04:04:03.000 228 33389.12 411.59 2295.49 29.26 2012-08-15 04:04:04.000 228 33389.15 411.64 2295.53 29.26 2012-08-15 04:04:05.000 228 33389.18 411.64 2295.51 29.26 2012-08-15 04:04:06.000 228 33389.12 411.64 2295.51 29.26 2012-08-15 04:04:06.000 228 33389.16 411.61 2295.57 29.26 2012-08-15 04:04:08.000 228 33389.11 411.61 2295.49 29.26 2012-08-15 04:04:09.000 228 33389.19 411.61 2295.46 29.26 2012-08-15 04:04:10.000 228 33389.14 411.64 2295.46 29.26 2012-08-15 04:04:11.000 228 33389.20 411.64 2295.47 29.26 2012-08-15 04:04:12.000 228 33389.18 411.64 2295.43 29.26 2012-08-15 04:04:13.000 228 33389.19 411.62 2295.44 29.26 2012-08-15 04:04:14.000 228 33389.15 411.60 2295.45 29.26 2012-08-15 04:04:15.000 228 33389.14 411.64 2295.45 29.26 2012-08-15 04:04:16.000 228 33389.22 411.59 2295.47 29.26 2012-08-15 04:04:17.000 228 33389.24 411.66 2295.46 29.26 2012-08-15 04:04:18.000 228 33389.18 411.63 2295.47 29.26 2012-08-15 04:04:19.000 228 33389.15 411.63 2295.48 29.26 2012-08-15 04:04:19.000 228 33389.21 411.62 2295.47 29.26 2012-08-15 04:04:21.000 228 33389.16 411.58 2295.41 29.26 2012-08-15 04:04:22.000 228 33389.25 411.57 2295.51 29.26 2012-08-15 04:04:23.000 228 33389.13 411.63 2295.45 29.26 2012-08-15 04:04:24.000 228 33389.18 411.62 2295.46 29.26 2012-08-15 04:04:25.000 228 33389.17 411.63 2295.56 29.26 2012-08-15 04:04:26.000 228 33389.14 411.66 2295.49 29.26 2012-08-15 04:04:27.000 228 33389.21 411.67 2295.37 29.26 2012-08-15 04:04:28.000 228 33389.17 411.64 2295.49 29.26 2012-08-15 04:04:29.000 228 33389.09 411.67 2295.43 29.26 2012-08-15 04:04:30.000 228 33389.08 411.67 2295.41 29.26 2012-08-15 04:04:31.000 228 33389.13 411.63 2295.38 29.26 2012-08-15 04:04:32.000 228 33389.14 411.62 2295.42 29.26 2012-08-15 04:04:33.000 228 33389.18 411.60 2295.43 29.26 2012-08-15 04:04:34.000 228 33389.13 411.61 2295.40 29.26 2012-08-15 04:04:35.000 228 33389.13 411.64 2295.52 29.26 2012-08-15 04:04:36.000 228 33389.18 411.62 2295.48 29.26 2012-08-15 04:04:37.000 228 33389.12 411.64 2295.42 29.26 2012-08-15 04:04:38.000 228 33389.11 411.60 2295.50 29.26 2012-08-15 04:04:39.000 228 33389.12 411.57 2295.48 29.26 2012-08-15 04:04:40.000 228 33389.17 411.63 2295.43 29.26 2012-08-15 04:04:41.000 228 33389.17 411.61 2295.48 29.26 2012-08-15 04:04:42.000 228 33389.18 411.60 2295.50 29.26 2012-08-15 04:04:43.000 228 33389.14 411.61 2295.48 29.26 2012-08-15 04:04:44.000 228 33389.13 411.64 2295.51 29.26 2012-08-15 04:04:45.000 228 33389.06 411.64 2295.55 29.26 2012-08-15 04:04:46.000 228 33389.14 411.64 2295.42 29.26 2012-08-15 04:04:47.000 228 33389.26 411.59 2295.48 29.26 2012-08-15 04:04:48.000 228 33389.16 411.65 2295.49 29.26 2012-08-15 04:04:49.000 228 33389.14 411.62 2295.43 29.26 2012-08-15 04:04:50.000 228 33389.15 411.66 2295.54 29.26 2012-08-15 04:04:51.000 228 33389.11 411.63 2295.44 29.26 2012-08-15 04:04:52.000 228 33389.21 411.62 2295.50 29.26 2012-08-15 04:04:53.000 228 33389.18 411.66 2295.48 29.26 2012-08-15 04:04:54.000 228 33389.09 411.63 2295.45 29.26 2012-08-15 04:04:55.000 228 33389.11 411.62 2295.50 29.26 2012-08-15 04:04:56.000 228 33389.19 411.64 2295.49 29.26 2012-08-15 04:04:57.000 228 33389.10 411.59 2295.38 29.26 2012-08-15 04:04:58.000 228 33389.18 411.64 2295.42 29.26 2012-08-15 04:04:59.000 228 33389.09 411.58 2295.48 29.26 2012-08-15 04:05:00.000 228 33389.06 411.60 2295.47 29.26 2012-08-15 04:05:00.000 228 33389.14 411.64 2295.52 29.26 2012-08-15 04:05:02.000 228 33389.13 411.60 2295.49 29.26 2012-08-15 04:05:03.000 228 33389.14 411.62 2295.52 29.26 2012-08-15 04:05:04.000 228 33389.12 411.64 2295.53 29.26 2012-08-15 04:05:05.000 228 33389.06 411.62 2295.48 29.26 2012-08-15 04:05:06.000 228 33389.12 411.61 2295.48 29.26 2012-08-15 04:05:07.000 228 33389.12 411.62 2295.52 29.26 2012-08-15 04:05:08.000 228 33389.15 411.62 2295.54 29.26 2012-08-15 04:05:09.000 228 33389.16 411.62 2295.45 29.26 2012-08-15 04:05:10.000 228 33389.12 411.59 2295.56 29.26 2012-08-15 04:05:11.000 228 33389.21 411.60 2295.50 29.26 2012-08-15 04:05:12.000 228 33389.15 411.61 2295.46 29.26 2012-08-15 04:05:13.000 228 33389.19 411.62 2295.41 29.26 2012-08-15 04:05:13.000 228 33389.21 411.60 2295.49 29.26 2012-08-15 04:05:15.000 228 33389.19 411.58 2295.39 29.27 2012-08-15 04:05:16.000 228 33389.23 411.62 2295.43 29.26 2012-08-15 04:05:17.000 228 33389.11 411.66 2295.48 29.26 2012-08-15 04:05:18.000 228 33389.11 411.64 2295.45 29.26 2012-08-15 04:05:19.000 228 33389.09 411.60 2295.48 29.26 2012-08-15 04:05:20.000 228 33389.26 411.60 2295.49 29.26 2012-08-15 04:05:21.000 228 33389.15 411.61 2295.52 29.26 2012-08-15 04:05:22.000 228 33389.08 411.61 2295.48 29.26 2012-08-15 04:05:23.000 228 33389.12 411.63 2295.52 29.26 2012-08-15 04:05:24.000 228 33389.09 411.64 2295.50 29.26 2012-08-15 04:05:25.000 228 33389.24 411.60 2295.46 29.26 2012-08-15 04:05:26.000 228 33389.16 411.59 2295.49 29.26 2012-08-15 04:05:27.000 228 33389.22 411.59 2295.41 29.26 2012-08-15 04:05:28.000 228 33389.00 411.60 2295.51 29.26 2012-08-15 04:05:29.000 228 33389.12 411.62 2295.59 29.26 2012-08-15 04:05:30.000 228 33389.19 411.60 2295.52 29.26 2012-08-15 04:05:31.000 228 33389.11 411.63 2295.49 29.26 2012-08-15 04:05:32.000 228 33389.12 411.62 2295.41 29.26 2012-08-15 04:05:33.000 228 33389.10 411.62 2295.45 29.26 2012-08-15 04:05:34.000 228 33389.06 411.64 2295.42 29.26 2012-08-15 04:05:35.000 228 33389.08 411.63 2295.56 29.26 2012-08-15 04:05:36.000 228 33389.09 411.62 2295.50 29.26 2012-08-15 04:05:37.000 228 33389.08 411.63 2295.51 29.26 2012-08-15 04:05:38.000 228 33389.08 411.64 2295.48 29.26 2012-08-15 04:05:39.000 228 33389.09 411.69 2295.44 29.26 2012-08-15 04:05:40.000 228 33389.21 411.70 2295.56 29.26 2012-08-15 04:05:41.000 228 33389.06 411.69 2295.51 29.26 2012-08-15 04:05:42.000 228 33389.10 411.70 2295.53 29.26 2012-08-15 04:05:43.000 228 33389.13 411.65 2295.62 29.26 2012-08-15 04:05:44.000 228 33389.13 411.63 2295.52 29.26 2012-08-15 04:05:45.000 228 33389.14 411.63 2295.46 29.26 2012-08-15 04:05:46.000 228 33389.11 411.66 2295.51 29.26 2012-08-15 04:05:47.000 228 33389.14 411.65 2295.49 29.26 2012-08-15 04:05:48.000 228 33389.05 411.63 2295.51 29.26 2012-08-15 04:05:49.000 228 33389.17 411.65 2295.50 29.26 2012-08-15 04:05:50.000 228 33389.12 411.67 2295.51 29.26 2012-08-15 04:05:51.000 228 33389.14 411.66 2295.48 29.26 2012-08-15 04:05:52.000 228 33389.11 411.66 2295.47 29.26 2012-08-15 04:05:53.000 228 33389.08 411.63 2295.49 29.26 2012-08-15 04:05:54.000 228 33389.04 411.63 2295.55 29.26 2012-08-15 04:05:54.000 228 33389.06 411.68 2295.40 29.26 2012-08-15 04:05:56.000 228 33389.05 411.66 2295.64 29.26 2012-08-15 04:05:57.000 228 33389.04 411.68 2295.41 29.26 2012-08-15 04:05:58.000 228 33389.07 411.65 2295.51 29.26 2012-08-15 04:05:59.000 228 33389.03 411.64 2295.55 29.26 2012-08-15 04:06:00.000 228 33389.00 411.66 2295.56 29.26 2012-08-15 04:06:01.000 228 33388.98 411.63 2295.51 29.26 2012-08-15 04:06:02.000 228 33389.00 411.62 2295.51 29.26 2012-08-15 04:06:03.000 228 33389.04 411.65 2295.59 29.26 2012-08-15 04:06:04.000 228 33389.12 411.63 2295.56 29.26 2012-08-15 04:06:05.000 228 33389.09 411.68 2295.52 29.26 2012-08-15 04:06:06.000 228 33389.09 411.64 2295.51 29.26 2012-08-15 04:06:07.000 228 33389.07 411.65 2295.58 29.26 2012-08-15 04:06:07.000 228 33389.04 411.63 2295.50 29.26 2012-08-15 04:06:09.000 228 33388.97 411.64 2295.52 29.26 2012-08-15 04:06:10.000 228 33389.06 411.66 2295.54 29.26 2012-08-15 04:06:11.000 228 33388.97 411.67 2295.48 29.26 2012-08-15 04:06:12.000 228 33389.03 411.65 2295.49 29.26 2012-08-15 04:06:13.000 228 33389.02 411.63 2295.49 29.26 2012-08-15 04:06:14.000 228 33389.05 411.65 2295.52 29.26 2012-08-15 04:06:15.000 228 33389.02 411.66 2295.54 29.26 2012-08-15 04:06:16.000 228 33389.07 411.66 2295.50 29.26 2012-08-15 04:06:17.000 228 33389.06 411.67 2295.52 29.26 2012-08-15 04:06:18.000 228 33388.93 411.64 2295.48 29.26 2012-08-15 04:06:19.000 228 33389.00 411.68 2295.54 29.26 2012-08-15 04:06:20.000 228 33389.00 411.68 2295.60 29.26 2012-08-15 04:06:21.000 228 33389.11 411.68 2295.57 29.26 2012-08-15 04:06:22.000 228 33389.03 411.65 2295.58 29.26 2012-08-15 04:06:23.000 228 33388.99 411.65 2295.59 29.26 2012-08-15 04:06:24.000 228 33389.14 411.69 2295.55 29.26 2012-08-15 04:06:25.000 228 33389.02 411.64 2295.57 29.26 2012-08-15 04:06:26.000 228 33389.11 411.65 2295.54 29.26 2012-08-15 04:06:27.000 228 33389.10 411.60 2295.52 29.26 2012-08-15 04:06:28.000 228 33389.13 411.64 2295.57 29.26 2012-08-15 04:06:29.000 228 33388.97 411.63 2295.52 29.26 2012-08-15 04:06:30.000 228 33389.12 411.63 2295.49 29.26 2012-08-15 04:06:31.000 228 33389.06 411.62 2295.54 29.26 2012-08-15 04:06:32.000 228 33389.07 411.68 2295.58 29.26 2012-08-15 04:06:33.000 228 33389.05 411.65 2295.54 29.26 2012-08-15 04:06:34.000 228 33389.03 411.63 2295.60 29.26 2012-08-15 04:06:35.000 228 33389.06 411.68 2295.63 29.26 2012-08-15 04:06:36.000 228 33389.05 411.64 2295.58 29.26 2012-08-15 04:06:37.000 228 33389.01 411.62 2295.56 29.26 2012-08-15 04:06:38.000 228 33389.11 411.69 2295.58 29.26 2012-08-15 04:06:39.000 228 33389.05 411.70 2295.54 29.26 2012-08-15 04:06:40.000 228 33388.95 411.69 2295.50 29.26 2012-08-15 04:06:41.000 228 33389.08 411.70 2295.59 29.26 2012-08-15 04:06:42.000 228 33389.08 411.66 2295.54 29.26 2012-08-15 04:06:43.000 228 33389.02 411.66 2295.62 29.26 2012-08-15 04:06:44.000 228 33389.02 411.62 2295.55 29.26 2012-08-15 04:06:45.000 228 33389.09 411.65 2295.62 29.26 2012-08-15 04:06:46.000 228 33389.03 411.66 2295.58 29.26 2012-08-15 04:06:47.000 228 33389.14 411.67 2295.62 29.26 2012-08-15 04:06:48.000 228 33389.09 411.62 2295.54 29.26 2012-08-15 04:06:48.000 228 33389.01 411.62 2295.52 29.26 2012-08-15 04:06:50.000 228 33389.05 411.68 2295.57 29.26 2012-08-15 04:06:51.000 228 33389.12 411.61 2295.54 29.26 2012-08-15 04:06:52.000 228 33389.11 411.61 2295.70 29.26 2012-08-15 04:06:53.000 228 33388.98 411.64 2295.59 29.26 2012-08-15 04:06:54.000 228 33388.95 411.68 2295.53 29.26 2012-08-15 04:06:55.000 228 33389.03 411.66 2295.58 29.26 2012-08-15 04:06:56.000 228 33389.11 411.66 2295.56 29.26 2012-08-15 04:06:57.000 228 33389.03 411.64 2295.61 29.26 2012-08-15 04:06:58.000 228 33389.07 411.64 2295.51 29.26 2012-08-15 04:06:59.000 228 33389.05 411.65 2295.60 29.26 2012-08-15 04:07:00.000 228 33389.08 411.71 2295.52 29.26 2012-08-15 04:07:01.000 228 33389.01 411.68 2295.54 29.26 2012-08-15 04:07:01.000 228 33389.10 411.68 2295.53 29.26 2012-08-15 04:07:03.000 228 33389.09 411.60 2295.59 29.26 2012-08-15 04:07:04.000 228 33389.11 411.60 2295.54 29.26 2012-08-15 04:07:05.000 228 33389.07 411.66 2295.54 29.26 2012-08-15 04:07:06.000 228 33389.03 411.60 2295.61 29.26 2012-08-15 04:07:07.000 228 33389.05 411.64 2295.52 29.26 2012-08-15 04:07:08.000 228 33389.07 411.62 2295.60 29.26 2012-08-15 04:07:09.000 228 33389.13 411.67 2295.60 29.26 2012-08-15 04:07:10.000 228 33389.03 411.68 2295.57 29.26 2012-08-15 04:07:11.000 228 33389.10 411.59 2295.56 29.26 2012-08-15 04:07:12.000 228 33389.12 411.65 2295.54 29.26 2012-08-15 04:07:13.000 228 33389.09 411.66 2295.55 29.26 2012-08-15 04:07:14.000 228 33389.11 411.60 2295.57 29.26 2012-08-15 04:07:15.000 228 33389.08 411.66 2295.51 29.26 2012-08-15 04:07:16.000 228 33389.10 411.63 2295.59 29.26 2012-08-15 04:07:17.000 228 33389.03 411.66 2295.59 29.26 2012-08-15 04:07:18.000 228 33389.14 411.64 2295.55 29.26 2012-08-15 04:07:19.000 228 33389.10 411.66 2295.51 29.26 2012-08-15 04:07:20.000 228 33389.15 411.62 2295.56 29.26 2012-08-15 04:07:21.000 228 33389.16 411.65 2295.55 29.26 2012-08-15 04:07:22.000 228 33389.13 411.61 2295.57 29.26 2012-08-15 04:07:23.000 228 33389.22 411.62 2295.58 29.26 2012-08-15 04:07:24.000 228 33389.23 411.66 2295.58 29.26 2012-08-15 04:07:25.000 228 33389.12 411.62 2295.59 29.26 2012-08-15 04:07:26.000 228 33389.18 411.60 2295.54 29.26 2012-08-15 04:07:27.000 228 33389.21 411.66 2295.52 29.26 2012-08-15 04:07:28.000 228 33389.20 411.64 2295.59 29.26 2012-08-15 04:07:29.000 228 33389.15 411.65 2295.51 29.26 2012-08-15 04:07:30.000 228 33389.14 411.64 2295.53 29.26 2012-08-15 04:07:31.000 228 33389.14 411.64 2295.52 29.26 2012-08-15 04:07:32.000 228 33389.14 411.64 2295.46 29.26 2012-08-15 04:07:33.000 228 33389.11 411.62 2295.51 29.26 2012-08-15 04:07:34.000 228 33389.08 411.60 2295.53 29.26 2012-08-15 04:07:35.000 228 33389.18 411.61 2295.66 29.26 2012-08-15 04:07:36.000 228 33389.16 411.62 2295.58 29.26 2012-08-15 04:07:37.000 228 33389.09 411.64 2295.55 29.26 2012-08-15 04:07:38.000 228 33389.10 411.57 2295.58 29.26 2012-08-15 04:07:39.000 228 33389.12 411.62 2295.56 29.26 2012-08-15 04:07:40.000 228 33389.15 411.67 2295.54 29.26 2012-08-15 04:07:41.000 228 33389.17 411.62 2295.55 29.26 2012-08-15 04:07:42.000 228 33389.18 411.65 2295.61 29.26 2012-08-15 04:07:42.000 228 33389.14 411.66 2295.59 29.26 2012-08-15 04:07:44.000 228 33389.13 411.62 2295.52 29.26 2012-08-15 04:07:45.000 228 33389.16 411.65 2295.48 29.26 2012-08-15 04:07:46.000 228 33389.08 411.62 2295.58 29.26 2012-08-15 04:07:47.000 228 33389.14 411.69 2295.51 29.26 2012-08-15 04:07:48.000 228 33389.09 411.62 2295.49 29.26 2012-08-15 04:07:49.000 228 33389.09 411.63 2295.55 29.26 2012-08-15 04:07:50.000 228 33389.14 411.66 2295.49 29.26 2012-08-15 04:07:51.000 228 33389.08 411.67 2295.50 29.26 2012-08-15 04:07:52.000 228 33389.09 411.62 2295.53 29.26 2012-08-15 04:07:53.000 228 33389.15 411.66 2295.51 29.26 2012-08-15 04:07:54.000 228 33389.14 411.63 2295.53 29.26 2012-08-15 04:07:55.000 228 33389.07 411.64 2295.51 29.26 2012-08-15 04:07:55.000 228 33389.11 411.66 2295.49 29.26 2012-08-15 04:07:57.000 228 33389.11 411.65 2295.56 29.26 2012-08-15 04:07:58.000 228 33389.28 411.63 2295.48 29.26 2012-08-15 04:07:59.000 228 33389.05 411.68 2295.57 29.26 2012-08-15 04:08:00.000 228 33389.09 411.67 2295.51 29.26 2012-08-15 04:08:01.000 228 33389.06 411.62 2295.47 29.26 2012-08-15 04:08:02.000 228 33389.13 411.66 2295.49 29.26 2012-08-15 04:08:03.000 228 33389.15 411.64 2295.45 29.26 2012-08-15 04:08:04.000 228 33389.15 411.60 2295.58 29.26 2012-08-15 04:08:05.000 228 33389.13 411.69 2295.54 29.26 2012-08-15 04:08:06.000 228 33389.12 411.70 2295.51 29.26 2012-08-15 04:08:07.000 228 33389.08 411.66 2295.52 29.26 2012-08-15 04:08:08.000 228 33389.12 411.67 2295.61 29.26 2012-08-15 04:08:09.000 228 33389.14 411.61 2295.66 29.26 2012-08-15 04:08:10.000 228 33389.13 411.62 2295.58 29.26 2012-08-15 04:08:11.000 228 33389.09 411.61 2295.59 29.26 2012-08-15 04:08:12.000 228 33389.11 411.67 2295.62 29.26 2012-08-15 04:08:13.000 228 33389.08 411.64 2295.63 29.26 2012-08-15 04:08:14.000 228 33389.12 411.63 2295.63 29.26 2012-08-15 04:08:15.000 228 33389.14 411.57 2295.56 29.26 2012-08-15 04:08:16.000 228 33389.11 411.64 2295.58 29.26 2012-08-15 04:08:17.000 228 33389.06 411.65 2295.59 29.26 2012-08-15 04:08:18.000 228 33389.15 411.61 2295.60 29.26 2012-08-15 04:08:19.000 228 33389.08 411.58 2295.57 29.26 2012-08-15 04:08:20.000 228 33389.04 411.62 2295.58 29.26 2012-08-15 04:08:21.000 228 33389.14 411.63 2295.58 29.26 2012-08-15 04:08:22.000 228 33388.99 411.60 2295.63 29.26 2012-08-15 04:08:23.000 228 33389.16 411.64 2295.55 29.26 2012-08-15 04:08:24.000 228 33389.03 411.67 2295.57 29.26 2012-08-15 04:08:25.000 228 33389.14 411.64 2295.54 29.26 2012-08-15 04:08:26.000 228 33389.09 411.65 2295.55 29.26 2012-08-15 04:08:27.000 228 33389.08 411.61 2295.55 29.26 2012-08-15 04:08:28.000 228 33389.08 411.63 2295.54 29.26 2012-08-15 04:08:29.000 228 33389.11 411.60 2295.55 29.26 2012-08-15 04:08:30.000 228 33389.16 411.63 2295.54 29.26 2012-08-15 04:08:31.000 228 33389.11 411.60 2295.52 29.26 2012-08-15 04:08:32.000 228 33389.11 411.61 2295.49 29.26 2012-08-15 04:08:33.000 228 33389.17 411.64 2295.62 29.26 2012-08-15 04:08:34.000 228 33389.17 411.62 2295.64 29.26 2012-08-15 04:08:35.000 228 33389.08 411.59 2295.52 29.26 2012-08-15 04:08:36.000 228 33389.09 411.63 2295.55 29.26 2012-08-15 04:08:36.000 228 33389.14 411.62 2295.57 29.26 2012-08-15 04:08:38.000 228 33389.15 411.58 2295.61 29.26 2012-08-15 04:08:39.000 228 33389.13 411.63 2295.56 29.26 2012-08-15 04:08:40.000 228 33389.19 411.64 2295.65 29.26 2012-08-15 04:08:41.000 228 33389.10 411.65 2295.53 29.26 2012-08-15 04:08:42.000 228 33389.09 411.63 2295.58 29.26 2012-08-15 04:08:43.000 228 33389.18 411.62 2295.58 29.26 2012-08-15 04:08:44.000 228 33389.08 411.65 2295.51 29.26 2012-08-15 04:08:45.000 228 33389.21 411.65 2295.59 29.26 2012-08-15 04:08:46.000 228 33389.02 411.61 2295.57 29.26 2012-08-15 04:08:47.000 228 33389.15 411.63 2295.60 29.26 2012-08-15 04:08:48.000 228 33389.05 411.63 2295.58 29.26 2012-08-15 04:08:49.000 228 33389.11 411.61 2295.57 29.26 2012-08-15 04:08:49.000 228 33389.16 411.68 2295.57 29.26 2012-08-15 04:08:51.000 228 33389.17 411.62 2295.54 29.26 2012-08-15 04:08:52.000 228 33389.13 411.62 2295.56 29.26 2012-08-15 04:08:53.000 228 33389.19 411.66 2295.58 29.26 2012-08-15 04:08:54.000 228 33389.08 411.62 2295.51 29.26 2012-08-15 04:08:55.000 228 33389.12 411.61 2295.58 29.26 2012-08-15 04:08:56.000 228 33389.17 411.61 2295.58 29.26 2012-08-15 04:08:57.000 228 33389.15 411.63 2295.57 29.26 2012-08-15 04:08:58.000 228 33389.21 411.62 2295.51 29.26 2012-08-15 04:08:59.000 228 33389.18 411.67 2295.58 29.26 2012-08-15 04:09:00.000 228 33389.12 411.63 2295.59 29.26 2012-08-15 04:09:01.000 228 33389.21 411.62 2295.59 29.26 2012-08-15 04:09:02.000 228 33389.19 411.63 2295.53 29.26 2012-08-15 04:09:03.000 228 33389.19 411.65 2295.56 29.26 2012-08-15 04:09:04.000 228 33389.09 411.61 2295.66 29.26 2012-08-15 04:09:05.000 228 33389.21 411.62 2295.63 29.26 2012-08-15 04:09:06.000 228 33389.23 411.65 2295.59 29.26 2012-08-15 04:09:07.000 228 33389.16 411.66 2295.55 29.26 2012-08-15 04:09:08.000 228 33389.19 411.62 2295.51 29.26 2012-08-15 04:09:09.000 228 33389.19 411.62 2295.49 29.26 2012-08-15 04:09:10.000 228 33389.15 411.60 2295.57 29.26 2012-08-15 04:09:11.000 228 33389.17 411.62 2295.48 29.26 2012-08-15 04:09:12.000 228 33389.08 411.64 2295.55 29.26 2012-08-15 04:09:13.000 228 33389.10 411.68 2295.51 29.26 2012-08-15 04:09:14.000 228 33389.12 411.66 2295.51 29.26 2012-08-15 04:09:15.000 228 33389.18 411.59 2295.58 29.26 2012-08-15 04:09:16.000 228 33389.11 411.60 2295.53 29.26 2012-08-15 04:09:17.000 228 33389.09 411.63 2295.55 29.26 2012-08-15 04:09:18.000 228 33389.12 411.63 2295.48 29.26 2012-08-15 04:09:19.000 228 33389.19 411.64 2295.52 29.26 2012-08-15 04:09:20.000 228 33389.09 411.64 2295.53 29.26 2012-08-15 04:09:21.000 228 33389.09 411.65 2295.52 29.26 2012-08-15 04:09:22.000 228 33389.19 411.62 2295.54 29.26 2012-08-15 04:09:23.000 228 33389.13 411.63 2295.55 29.26 2012-08-15 04:09:24.000 228 33389.03 411.60 2295.49 29.26 2012-08-15 04:09:25.000 228 33389.12 411.62 2295.48 29.26 2012-08-15 04:09:26.000 228 33389.11 411.64 2295.64 29.26 2012-08-15 04:09:27.000 228 33389.22 411.60 2295.50 29.26 2012-08-15 04:09:28.000 228 33389.22 411.63 2295.51 29.26 2012-08-15 04:09:29.000 228 33389.11 411.62 2295.54 29.26 2012-08-15 04:09:30.000 228 33389.16 411.63 2295.55 29.26 2012-08-15 04:09:30.000 228 33389.15 411.63 2295.54 29.26 2012-08-15 04:09:32.000 228 33389.24 411.68 2295.59 29.26 2012-08-15 04:09:33.000 228 33389.09 411.65 2295.61 29.26 2012-08-15 04:09:34.000 228 33389.12 411.64 2295.51 29.26 2012-08-15 04:09:35.000 228 33389.22 411.67 2295.58 29.26 2012-08-15 04:09:36.000 228 33389.29 411.64 2295.59 29.26 2012-08-15 04:09:37.000 228 33389.24 411.62 2295.55 29.26 2012-08-15 04:09:38.000 228 33389.27 411.65 2295.60 29.26 2012-08-15 04:09:39.000 228 33389.18 411.64 2295.51 29.26 2012-08-15 04:09:40.000 228 33389.27 411.68 2295.59 29.26 2012-08-15 04:09:41.000 228 33389.08 411.59 2295.64 29.26 2012-08-15 04:09:42.000 228 33389.15 411.62 2295.60 29.26 2012-08-15 04:09:43.000 228 33389.10 411.61 2295.57 29.26 2012-08-15 04:09:43.000 228 33389.18 411.70 2295.61 29.26 2012-08-15 04:09:45.000 228 33389.21 411.70 2295.51 29.26 2012-08-15 04:09:46.000 228 33389.13 411.62 2295.59 29.26 2012-08-15 04:09:47.000 228 33389.22 411.66 2295.59 29.26 2012-08-15 04:09:48.000 228 33389.19 411.64 2295.62 29.26 2012-08-15 04:09:49.000 228 33389.20 411.63 2295.58 29.26 2012-08-15 04:09:50.000 228 33389.24 411.68 2295.49 29.26 2012-08-15 04:09:51.000 228 33389.24 411.62 2295.57 29.26 2012-08-15 04:09:52.000 228 33389.19 411.67 2295.62 29.26 2012-08-15 04:09:53.000 228 33389.25 411.59 2295.54 29.26 2012-08-15 04:09:54.000 228 33389.27 411.64 2295.53 29.26 2012-08-15 04:09:55.000 228 33389.24 411.59 2295.46 29.26 2012-08-15 04:09:56.000 228 33389.21 411.63 2295.66 29.26 2012-08-15 04:09:57.000 228 33389.21 411.67 2295.55 29.26 2012-08-15 04:09:58.000 228 33389.14 411.61 2295.54 29.26 2012-08-15 04:09:59.000 228 33389.36 411.63 2295.57 29.26 2012-08-15 04:10:00.000 228 33389.25 411.68 2295.55 29.26 2012-08-15 04:10:01.000 228 33389.29 411.66 2295.57 29.26 2012-08-15 04:10:02.000 228 33389.18 411.66 2295.58 29.26 2012-08-15 04:10:03.000 228 33389.31 411.66 2295.57 29.26 2012-08-15 04:10:04.000 228 33389.14 411.61 2295.54 29.26 2012-08-15 04:10:05.000 228 33389.24 411.64 2295.58 29.26 2012-08-15 04:10:06.000 228 33389.35 411.61 2295.54 29.26 2012-08-15 04:10:07.000 228 33389.23 411.61 2295.55 29.26 2012-08-15 04:10:08.000 228 33389.26 411.62 2295.57 29.26 2012-08-15 04:10:09.000 228 33389.25 411.62 2295.61 29.26 2012-08-15 04:10:10.000 228 33389.25 411.63 2295.57 29.26 2012-08-15 04:10:11.000 228 33389.32 411.61 2295.55 29.26 2012-08-15 04:10:12.000 228 33389.24 411.58 2295.60 29.26 2012-08-15 04:10:13.000 228 33389.25 411.58 2295.54 29.26 2012-08-15 04:10:14.000 228 33389.29 411.63 2295.54 29.26 2012-08-15 04:10:15.000 228 33389.25 411.62 2295.59 29.26 2012-08-15 04:10:16.000 228 33389.24 411.63 2295.53 29.26 2012-08-15 04:10:17.000 228 33389.29 411.62 2295.54 29.26 2012-08-15 04:10:18.000 228 33389.24 411.60 2295.60 29.26 2012-08-15 04:10:19.000 228 33389.28 411.59 2295.57 29.26 2012-08-15 04:10:20.000 228 33389.22 411.62 2295.57 29.26 2012-08-15 04:10:21.000 228 33389.19 411.60 2295.54 29.26 2012-08-15 04:10:22.000 228 33389.23 411.65 2295.57 29.26 2012-08-15 04:10:23.000 228 33389.25 411.58 2295.58 29.26 2012-08-15 04:10:24.000 228 33389.22 411.61 2295.57 29.26 2012-08-15 04:10:24.000 228 33389.24 411.60 2295.49 29.26 2012-08-15 04:10:26.000 228 33389.24 411.61 2295.55 29.26 2012-08-15 04:10:27.000 228 33389.24 411.60 2295.56 29.26 2012-08-15 04:10:28.000 228 33389.28 411.65 2295.57 29.26 2012-08-15 04:10:29.000 228 33389.22 411.65 2295.58 29.26 2012-08-15 04:10:30.000 228 33389.22 411.61 2295.61 29.26 2012-08-15 04:10:31.000 228 33389.31 411.58 2295.57 29.26 2012-08-15 04:10:32.000 228 33389.25 411.57 2295.52 29.26 2012-08-15 04:10:33.000 228 33389.27 411.61 2295.55 29.26 2012-08-15 04:10:34.000 228 33389.19 411.56 2295.54 29.26 2012-08-15 04:10:35.000 228 33389.18 411.58 2295.55 29.26 2012-08-15 04:10:36.000 228 33389.21 411.61 2295.60 29.26 2012-08-15 04:10:37.000 228 33389.17 411.59 2295.60 29.26 2012-08-15 04:10:37.000 228 33389.19 411.62 2295.63 29.26 2012-08-15 04:10:39.000 228 33389.19 411.62 2295.49 29.26 2012-08-15 04:10:40.000 228 33389.19 411.59 2295.62 29.26 2012-08-15 04:10:41.000 228 33389.17 411.62 2295.60 29.26 2012-08-15 04:10:42.000 228 33389.20 411.64 2295.58 29.26 2012-08-15 04:10:43.000 228 33389.20 411.61 2295.65 29.26 2012-08-15 04:10:44.000 228 33389.24 411.61 2295.54 29.26 2012-08-15 04:10:45.000 228 33389.19 411.58 2295.61 29.26 2012-08-15 04:10:46.000 228 33389.32 411.62 2295.55 29.26 2012-08-15 04:10:47.000 228 33389.24 411.62 2295.61 29.26 2012-08-15 04:10:48.000 228 33389.24 411.60 2295.59 29.26 2012-08-15 04:10:49.000 228 33389.24 411.60 2295.61 29.26 2012-08-15 04:10:50.000 228 33389.22 411.60 2295.56 29.26 2012-08-15 04:10:51.000 228 33389.24 411.62 2295.54 29.26 2012-08-15 04:10:52.000 228 33389.25 411.61 2295.51 29.26 2012-08-15 04:10:53.000 228 33389.37 411.65 2295.55 29.26 2012-08-15 04:10:54.000 228 33389.26 411.59 2295.58 29.26 2012-08-15 04:10:55.000 228 33389.23 411.62 2295.57 29.26 2012-08-15 04:10:56.000 228 33389.30 411.57 2295.53 29.26 2012-08-15 04:10:57.000 228 33389.24 411.59 2295.61 29.26 2012-08-15 04:10:58.000 228 33389.24 411.61 2295.60 29.26 2012-08-15 04:10:59.000 228 33389.32 411.63 2295.60 29.26 2012-08-15 04:11:00.000 228 33389.30 411.65 2295.58 29.26 2012-08-15 04:11:01.000 228 33389.30 411.59 2295.60 29.26 2012-08-15 04:11:02.000 228 33389.27 411.60 2295.59 29.26 2012-08-15 04:11:03.000 228 33389.30 411.61 2295.58 29.26 2012-08-15 04:11:04.000 228 33389.20 411.59 2295.51 29.26 2012-08-15 04:11:05.000 228 33389.27 411.56 2295.59 29.26 2012-08-15 04:11:06.000 228 33389.40 411.59 2295.56 29.26 2012-08-15 04:11:07.000 228 33389.33 411.60 2295.53 29.26 2012-08-15 04:11:08.000 228 33389.32 411.59 2295.61 29.26 2012-08-15 04:11:09.000 228 33389.22 411.56 2295.61 29.26 2012-08-15 04:11:10.000 228 33389.32 411.59 2295.58 29.26 2012-08-15 04:11:11.000 228 33389.35 411.59 2295.61 29.26 2012-08-15 04:11:12.000 228 33389.21 411.57 2295.57 29.26 2012-08-15 04:11:13.000 228 33389.19 411.56 2295.67 29.26 2012-08-15 04:11:14.000 228 33389.29 411.59 2295.57 29.26 2012-08-15 04:11:15.000 228 33389.29 411.56 2295.61 29.26 2012-08-15 04:11:16.000 228 33389.27 411.56 2295.65 29.26 2012-08-15 04:11:17.000 228 33389.27 411.62 2295.52 29.26 2012-08-15 04:11:18.000 228 33389.29 411.57 2295.57 29.26 2012-08-15 04:11:18.000 228 33389.27 411.54 2295.56 29.26 2012-08-15 04:11:20.000 228 33389.25 411.55 2295.61 29.26 2012-08-15 04:11:21.000 228 33389.39 411.60 2295.57 29.26 2012-08-15 04:11:22.000 228 33389.34 411.60 2295.61 29.26 2012-08-15 04:11:23.000 228 33389.36 411.60 2295.58 29.26 2012-08-15 04:11:24.000 228 33389.31 411.57 2295.62 29.26 2012-08-15 04:11:25.000 228 33389.24 411.58 2295.61 29.26 2012-08-15 04:11:26.000 228 33389.39 411.58 2295.60 29.26 2012-08-15 04:11:27.000 228 33389.31 411.51 2295.68 29.26 2012-08-15 04:11:28.000 228 33389.31 411.54 2295.54 29.26 2012-08-15 04:11:29.000 228 33389.27 411.54 2295.57 29.26 2012-08-15 04:11:30.000 228 33389.19 411.54 2295.60 29.26 2012-08-15 04:11:31.000 228 33389.26 411.58 2295.57 29.26 2012-08-15 04:11:31.000 228 33389.33 411.58 2295.59 29.26 2012-08-15 04:11:33.000 228 33389.28 411.58 2295.55 29.26 2012-08-15 04:11:34.000 228 33389.37 411.57 2295.54 29.26 2012-08-15 04:11:35.000 228 33389.35 411.53 2295.62 29.26 2012-08-15 04:11:36.000 228 33389.23 411.59 2295.60 29.26 2012-08-15 04:11:37.000 228 33389.26 411.59 2295.59 29.26 2012-08-15 04:11:38.000 228 33389.27 411.56 2295.55 29.26 2012-08-15 04:11:39.000 228 33389.27 411.60 2295.57 29.26 2012-08-15 04:11:40.000 228 33389.27 411.63 2295.48 29.26 2012-08-15 04:11:41.000 228 33389.27 411.56 2295.65 29.26 2012-08-15 04:11:42.000 228 33389.39 411.53 2295.57 29.26 2012-08-15 04:11:43.000 228 33389.33 411.52 2295.51 29.26 2012-08-15 04:11:44.000 228 33389.29 411.56 2295.51 29.26 2012-08-15 04:11:45.000 228 33389.33 411.54 2295.57 29.26 2012-08-15 04:11:46.000 228 33389.31 411.56 2295.61 29.26 2012-08-15 04:11:47.000 228 33389.34 411.55 2295.53 29.26 2012-08-15 04:11:48.000 228 33389.26 411.57 2295.67 29.26 2012-08-15 04:11:49.000 228 33389.32 411.59 2295.60 29.26 2012-08-15 04:11:50.000 228 33389.32 411.59 2295.54 29.26 2012-08-15 04:11:51.000 228 33389.31 411.52 2295.51 29.26 2012-08-15 04:11:52.000 228 33389.29 411.57 2295.57 29.26 2012-08-15 04:11:53.000 228 33389.30 411.60 2295.54 29.26 2012-08-15 04:11:54.000 228 33389.35 411.59 2295.61 29.26 2012-08-15 04:11:55.000 228 33389.21 411.59 2295.57 29.26 2012-08-15 04:11:56.000 228 33389.36 411.60 2295.57 29.26 2012-08-15 04:11:57.000 228 33389.34 411.60 2295.59 29.26 2012-08-15 04:11:58.000 228 33389.26 411.59 2295.54 29.26 2012-08-15 04:11:59.000 228 33389.25 411.57 2295.64 29.26 2012-08-15 04:12:00.000 228 33389.32 411.59 2295.64 29.26 2012-08-15 04:12:01.000 228 33389.37 411.60 2295.62 29.26 2012-08-15 04:12:02.000 228 33389.30 411.62 2295.64 29.26 2012-08-15 04:12:03.000 228 33389.45 411.57 2295.58 29.26 2012-08-15 04:12:04.000 228 33389.36 411.58 2295.58 29.26 2012-08-15 04:12:05.000 228 33389.33 411.54 2295.67 29.26 2012-08-15 04:12:06.000 228 33389.34 411.58 2295.62 29.26 2012-08-15 04:12:07.000 228 33389.39 411.60 2295.65 29.26 2012-08-15 04:12:08.000 228 33389.43 411.62 2295.52 29.26 2012-08-15 04:12:09.000 228 33389.36 411.56 2295.62 29.26 2012-08-15 04:12:10.000 228 33389.23 411.58 2295.68 29.26 2012-08-15 04:12:11.000 228 33389.43 411.59 2295.55 29.26 2012-08-15 04:12:12.000 228 33389.45 411.59 2295.62 29.26 2012-08-15 04:12:12.000 228 33389.44 411.57 2295.66 29.26 2012-08-15 04:12:14.000 228 33389.41 411.58 2295.60 29.26 2012-08-15 04:12:15.000 228 33389.47 411.56 2295.57 29.26 2012-08-15 04:12:16.000 228 33389.43 411.61 2295.66 29.26 2012-08-15 04:12:17.000 228 33389.37 411.57 2295.61 29.26 2012-08-15 04:12:18.000 228 33389.44 411.59 2295.61 29.26 2012-08-15 04:12:19.000 228 33389.42 411.56 2295.61 29.26 2012-08-15 04:12:20.000 228 33389.37 411.54 2295.58 29.26 2012-08-15 04:12:21.000 228 33389.43 411.61 2295.65 29.26 2012-08-15 04:12:22.000 228 33389.30 411.56 2295.63 29.26 2012-08-15 04:12:23.000 228 33389.45 411.55 2295.52 29.26 2012-08-15 04:12:24.000 228 33389.32 411.51 2295.51 29.26 2012-08-15 04:12:25.000 228 33389.31 411.53 2295.49 29.26 2012-08-15 04:12:25.000 228 33389.41 411.58 2295.57 29.26 2012-08-15 04:12:27.000 228 33389.40 411.56 2295.61 29.26 2012-08-15 04:12:28.000 228 33389.33 411.59 2295.65 29.26 2012-08-15 04:12:29.000 228 33389.39 411.55 2295.66 29.26 2012-08-15 04:12:30.000 228 33389.43 411.57 2295.64 29.26 2012-08-15 04:12:31.000 228 33389.42 411.63 2295.58 29.26 2012-08-15 04:12:32.000 228 33389.47 411.61 2295.70 29.26 2012-08-15 04:12:33.000 228 33389.45 411.62 2295.59 29.26 2012-08-15 04:12:34.000 228 33389.46 411.61 2295.56 29.26 2012-08-15 04:12:35.000 228 33389.34 411.58 2295.63 29.26 2012-08-15 04:12:36.000 228 33389.39 411.62 2295.64 29.26 2012-08-15 04:12:37.000 228 33389.39 411.57 2295.58 29.26 2012-08-15 04:12:38.000 228 33389.42 411.61 2295.54 29.26 2012-08-15 04:12:39.000 228 33389.46 411.56 2295.67 29.26 2012-08-15 04:12:40.000 228 33389.42 411.54 2295.63 29.26 2012-08-15 04:12:41.000 228 33389.42 411.54 2295.56 29.26 2012-08-15 04:12:42.000 228 33389.30 411.55 2295.62 29.26 2012-08-15 04:12:43.000 228 33389.30 411.55 2295.64 29.26 2012-08-15 04:12:44.000 228 33389.42 411.56 2295.58 29.26 2012-08-15 04:12:45.000 228 33389.38 411.58 2295.68 29.26 2012-08-15 04:12:46.000 228 33389.38 411.53 2295.66 29.26 2012-08-15 04:12:47.000 228 33389.36 411.62 2295.60 29.26 2012-08-15 04:12:48.000 228 33389.45 411.56 2295.53 29.26 2012-08-15 04:12:49.000 228 33389.39 411.57 2295.54 29.26 2012-08-15 04:12:50.000 228 33389.36 411.59 2295.62 29.26 2012-08-15 04:12:51.000 228 33389.37 411.54 2295.62 29.26 2012-08-15 04:12:52.000 228 33389.37 411.55 2295.61 29.26 2012-08-15 04:12:53.000 228 33389.36 411.51 2295.62 29.26 2012-08-15 04:12:54.000 228 33389.34 411.56 2295.61 29.26 2012-08-15 04:12:55.000 228 33389.31 411.56 2295.53 29.26 2012-08-15 04:12:56.000 228 33389.36 411.54 2295.57 29.26 2012-08-15 04:12:57.000 228 33389.33 411.55 2295.59 29.26 2012-08-15 04:12:58.000 228 33389.30 411.58 2295.59 29.26 2012-08-15 04:12:59.000 228 33389.33 411.57 2295.69 29.26 2012-08-15 04:13:00.000 228 33389.45 411.56 2295.73 29.26 2012-08-15 04:13:01.000 228 33389.32 411.52 2295.76 29.26 2012-08-15 04:13:02.000 228 33389.35 411.61 2295.62 29.26 2012-08-15 04:13:03.000 228 33389.29 411.60 2295.62 29.26 2012-08-15 04:13:04.000 228 33389.31 411.56 2295.64 29.26 2012-08-15 04:13:05.000 228 33389.29 411.57 2295.65 29.26 2012-08-15 04:13:06.000 228 33389.28 411.55 2295.68 29.26 2012-08-15 04:13:06.000 228 33389.26 411.59 2295.61 29.26 2012-08-15 04:13:08.000 228 33389.30 411.54 2295.68 29.26 2012-08-15 04:13:09.000 228 33389.29 411.57 2295.69 29.26 2012-08-15 04:13:10.000 228 33389.26 411.50 2295.67 29.26 2012-08-15 04:13:11.000 228 33389.30 411.59 2295.73 29.26 2012-08-15 04:13:12.000 228 33389.33 411.55 2295.69 29.26 2012-08-15 04:13:13.000 228 33389.27 411.53 2295.68 29.26 2012-08-15 04:13:14.000 228 33389.26 411.58 2295.68 29.26 2012-08-15 04:13:15.000 228 33389.25 411.54 2295.70 29.26 2012-08-15 04:13:16.000 228 33389.33 411.57 2295.62 29.26 2012-08-15 04:13:17.000 228 33389.25 411.54 2295.70 29.26 2012-08-15 04:13:18.000 228 33389.46 411.56 2295.70 29.26 2012-08-15 04:13:19.000 228 33389.30 411.53 2295.73 29.26 2012-08-15 04:13:19.000 228 33389.38 411.53 2295.69 29.26 2012-08-15 04:13:21.000 228 33389.36 411.57 2295.67 29.26 2012-08-15 04:13:22.000 228 33389.31 411.58 2295.67 29.26 2012-08-15 04:13:23.000 228 33389.39 411.54 2295.74 29.26 2012-08-15 04:13:24.000 228 33389.35 411.54 2295.69 29.26 2012-08-15 04:13:25.000 228 33389.25 411.54 2295.73 29.26 2012-08-15 04:13:26.000 228 33389.36 411.59 2295.72 29.26 2012-08-15 04:13:27.000 228 33389.32 411.61 2295.74 29.26 2012-08-15 04:13:28.000 228 33389.31 411.57 2295.66 29.26 2012-08-15 04:13:29.000 228 33389.32 411.55 2295.69 29.26 2012-08-15 04:13:30.000 228 33389.32 411.55 2295.74 29.26 2012-08-15 04:13:31.000 228 33389.32 411.56 2295.76 29.26 2012-08-15 04:13:32.000 228 33389.32 411.55 2295.60 29.26 2012-08-15 04:13:33.000 228 33389.32 411.53 2295.73 29.26 2012-08-15 04:13:34.000 228 33389.24 411.53 2295.81 29.26 2012-08-15 04:13:35.000 228 33389.29 411.54 2295.77 29.26 2012-08-15 04:13:36.000 228 33389.33 411.52 2295.69 29.26 2012-08-15 04:13:37.000 228 33389.25 411.56 2295.72 29.26 2012-08-15 04:13:38.000 228 33389.27 411.56 2295.76 29.26 2012-08-15 04:13:39.000 228 33389.31 411.55 2295.75 29.26 2012-08-15 04:13:40.000 228 33389.31 411.56 2295.72 29.26 2012-08-15 04:13:41.000 228 33389.21 411.59 2295.69 29.26 2012-08-15 04:13:42.000 228 33389.31 411.56 2295.67 29.26 2012-08-15 04:13:43.000 228 33389.24 411.52 2295.67 29.26 2012-08-15 04:13:44.000 228 33389.26 411.55 2295.74 29.26 2012-08-15 04:13:45.000 228 33389.24 411.54 2295.74 29.26 2012-08-15 04:13:46.000 228 33389.26 411.53 2295.73 29.26 2012-08-15 04:13:47.000 228 33389.28 411.57 2295.72 29.26 2012-08-15 04:13:48.000 228 33389.14 411.51 2295.66 29.26 2012-08-15 04:13:49.000 228 33389.26 411.52 2295.67 29.26 2012-08-15 04:13:50.000 228 33389.21 411.52 2295.77 29.26 2012-08-15 04:13:51.000 228 33389.27 411.55 2295.74 29.26 2012-08-15 04:13:52.000 228 33389.25 411.57 2295.69 29.26 2012-08-15 04:13:53.000 228 33389.22 411.56 2295.80 29.26 2012-08-15 04:13:54.000 228 33389.24 411.56 2295.73 29.26 2012-08-15 04:13:55.000 228 33389.25 411.55 2295.79 29.26 2012-08-15 04:13:56.000 228 33389.27 411.63 2295.75 29.26 2012-08-15 04:13:57.000 228 33389.22 411.54 2295.68 29.26 2012-08-15 04:13:58.000 228 33389.22 411.56 2295.81 29.26 2012-08-15 04:13:59.000 228 33389.17 411.57 2295.77 29.26 2012-08-15 04:14:00.000 228 33389.19 411.51 2295.76 29.26 2012-08-15 04:14:00.000 228 33389.19 411.52 2295.73 29.26 2012-08-15 04:14:02.000 228 33389.17 411.50 2295.72 29.26 2012-08-15 04:14:03.000 228 33389.17 411.54 2295.83 29.26 2012-08-15 04:14:04.000 228 33389.19 411.56 2295.76 29.26 2012-08-15 04:14:05.000 228 33389.22 411.54 2295.76 29.26 2012-08-15 04:14:06.000 228 33389.21 411.53 2295.74 29.26 2012-08-15 04:14:07.000 228 33389.13 411.52 2295.72 29.26 2012-08-15 04:14:08.000 228 33389.12 411.54 2295.75 29.26 2012-08-15 04:14:09.000 228 33389.25 411.54 2295.74 29.26 2012-08-15 04:14:10.000 228 33389.22 411.54 2295.81 29.26 2012-08-15 04:14:11.000 228 33389.21 411.55 2295.70 29.26 2012-08-15 04:14:12.000 228 33389.26 411.52 2295.64 29.26 2012-08-15 04:14:13.000 228 33389.19 411.56 2295.68 29.26 2012-08-15 04:14:13.000 228 33389.17 411.54 2295.78 29.26 2012-08-15 04:14:15.000 228 33389.19 411.53 2295.74 29.26 2012-08-15 04:14:16.000 228 33389.18 411.54 2295.79 29.26 2012-08-15 04:14:17.000 228 33389.18 411.55 2295.71 29.26 2012-08-15 04:14:18.000 228 33389.12 411.59 2295.79 29.26 2012-08-15 04:14:19.000 228 33389.12 411.58 2295.78 29.26 2012-08-15 04:14:20.000 228 33389.19 411.59 2295.68 29.26 2012-08-15 04:14:21.000 228 33389.18 411.54 2295.80 29.26 2012-08-15 04:14:22.000 228 33389.16 411.51 2295.76 29.26 2012-08-15 04:14:23.000 228 33389.18 411.55 2295.70 29.26 2012-08-15 04:14:24.000 228 33389.21 411.59 2295.80 29.26 2012-08-15 04:14:25.000 228 33389.18 411.56 2295.77 29.26 2012-08-15 04:14:26.000 228 33389.15 411.56 2295.79 29.26 2012-08-15 04:14:27.000 228 33389.14 411.56 2295.74 29.26 2012-08-15 04:14:28.000 228 33389.09 411.50 2295.80 29.26 2012-08-15 04:14:29.000 228 33389.30 411.54 2295.78 29.26 2012-08-15 04:14:30.000 228 33389.17 411.55 2295.73 29.26 2012-08-15 04:14:31.000 228 33389.20 411.54 2295.80 29.26 2012-08-15 04:14:32.000 228 33389.19 411.56 2295.82 29.26 2012-08-15 04:14:33.000 228 33389.19 411.60 2295.74 29.26 2012-08-15 04:14:34.000 228 33389.15 411.61 2295.71 29.26 2012-08-15 04:14:35.000 228 33389.23 411.57 2295.79 29.26 2012-08-15 04:14:36.000 228 33389.09 411.61 2295.86 29.26 2012-08-15 04:14:37.000 228 33389.15 411.59 2295.76 29.26 2012-08-15 04:14:38.000 228 33389.18 411.56 2295.67 29.26 2012-08-15 04:14:39.000 228 33389.17 411.59 2295.83 29.26 2012-08-15 04:14:40.000 228 33389.15 411.61 2295.79 29.26 2012-08-15 04:14:41.000 228 33389.11 411.58 2295.86 29.26 2012-08-15 04:14:42.000 228 33389.19 411.62 2295.81 29.26 2012-08-15 04:14:43.000 228 33389.14 411.61 2295.82 29.26 2012-08-15 04:14:44.000 228 33389.15 411.58 2295.72 29.26 2012-08-15 04:14:45.000 228 33389.29 411.57 2295.88 29.26 2012-08-15 04:14:46.000 228 33389.24 411.61 2295.86 29.26 2012-08-15 04:14:47.000 228 33389.16 411.57 2295.79 29.26 2012-08-15 04:14:48.000 228 33389.19 411.58 2295.87 29.26 2012-08-15 04:14:49.000 228 33389.17 411.58 2295.81 29.26 2012-08-15 04:14:50.000 228 33389.17 411.58 2295.80 29.26 2012-08-15 04:14:51.000 228 33389.21 411.61 2295.74 29.26 2012-08-15 04:14:52.000 228 33389.16 411.59 2295.72 29.26 2012-08-15 04:14:53.000 228 33389.22 411.60 2295.79 29.26 2012-08-15 04:14:54.000 228 33389.09 411.59 2295.78 29.26 2012-08-15 04:14:54.000 228 33389.17 411.60 2295.77 29.26 2012-08-15 04:14:56.000 228 33389.33 411.45 2295.82 29.26 2012-08-15 04:14:57.000 228 33389.27 411.43 2295.81 29.26 2012-08-15 04:14:58.000 228 33389.21 411.49 2295.77 29.26 2012-08-15 04:14:59.000 228 33389.17 411.56 2295.73 29.26 2012-08-15 04:15:00.000 228 33389.27 411.59 2295.80 29.26 2012-08-15 04:15:01.000 228 33389.22 411.57 2295.80 29.26 2012-08-15 04:15:02.000 228 33389.23 411.58 2295.76 29.26 2012-08-15 04:15:03.000 228 33389.25 411.64 2295.70 29.26 2012-08-15 04:15:04.000 228 33389.19 411.58 2295.71 29.26 2012-08-15 04:15:05.000 228 33389.21 411.56 2295.75 29.26 2012-08-15 04:15:06.000 228 33389.33 411.58 2295.68 29.26 2012-08-15 04:15:07.000 228 33389.19 411.57 2295.70 29.26 2012-08-15 04:15:07.000 228 33389.22 411.59 2295.76 29.26 2012-08-15 04:15:09.000 228 33389.21 411.61 2295.79 29.26 2012-08-15 04:15:10.000 228 33389.08 411.61 2295.73 29.26 2012-08-15 04:15:11.000 228 33389.21 411.60 2295.80 29.26 2012-08-15 04:15:12.000 228 33389.25 411.55 2295.68 29.26 2012-08-15 04:15:13.000 228 33389.17 411.57 2295.71 29.26 2012-08-15 04:15:14.000 228 33389.14 411.59 2295.76 29.26 2012-08-15 04:15:15.000 228 33389.24 411.59 2295.74 29.26 2012-08-15 04:15:16.000 228 33389.14 411.57 2295.77 29.26 2012-08-15 04:15:17.000 228 33389.11 411.60 2295.74 29.26 2012-08-15 04:15:18.000 228 33389.24 411.58 2295.78 29.26 2012-08-15 04:15:19.000 228 33389.25 411.59 2295.75 29.26 2012-08-15 04:15:20.000 228 33389.25 411.56 2295.80 29.26 2012-08-15 04:15:21.000 228 33389.22 411.60 2295.74 29.26 2012-08-15 04:15:22.000 228 33389.07 411.63 2295.80 29.26 2012-08-15 04:15:23.000 228 33389.20 411.60 2295.74 29.26 2012-08-15 04:15:24.000 228 33389.25 411.56 2295.86 29.26 2012-08-15 04:15:25.000 228 33389.16 411.55 2295.83 29.26 2012-08-15 04:15:26.000 228 33389.19 411.63 2295.73 29.26 2012-08-15 04:15:27.000 228 33389.19 411.62 2295.64 29.26 2012-08-15 04:15:28.000 228 33389.15 411.59 2295.81 29.26 2012-08-15 04:15:29.000 228 33389.15 411.62 2295.80 29.26 2012-08-15 04:15:30.000 228 33389.22 411.63 2295.73 29.26 2012-08-15 04:15:31.000 228 33389.24 411.61 2295.73 29.26 2012-08-15 04:15:32.000 228 33389.18 411.59 2295.86 29.26 2012-08-15 04:15:33.000 228 33389.17 411.59 2295.80 29.26 2012-08-15 04:15:34.000 228 33389.11 411.63 2295.77 29.26 2012-08-15 04:15:35.000 228 33389.17 411.61 2295.77 29.26 2012-08-15 04:15:36.000 228 33389.06 411.62 2295.68 29.26 2012-08-15 04:15:37.000 228 33389.17 411.66 2295.72 29.26 2012-08-15 04:15:38.000 228 33389.22 411.65 2295.70 29.26 2012-08-15 04:15:39.000 228 33389.23 411.65 2295.80 29.26 2012-08-15 04:15:40.000 228 33389.21 411.64 2295.83 29.26 2012-08-15 04:15:41.000 228 33389.14 411.68 2295.77 29.26 2012-08-15 04:15:42.000 228 33389.20 411.60 2295.80 29.26 2012-08-15 04:15:43.000 228 33389.19 411.64 2295.79 29.26 2012-08-15 04:15:44.000 228 33389.11 411.61 2295.77 29.26 2012-08-15 04:15:45.000 228 33389.19 411.64 2295.83 29.26 2012-08-15 04:15:46.000 228 33389.15 411.62 2295.70 29.26 2012-08-15 04:15:47.000 228 33389.17 411.61 2295.82 29.26 2012-08-15 04:15:48.000 228 33389.18 411.63 2295.82 29.26 2012-08-15 04:15:48.000 228 33389.14 411.60 2295.73 29.26 2012-08-15 04:15:50.000 228 33389.16 411.60 2295.77 29.26 2012-08-15 04:15:51.000 228 33389.11 411.65 2295.80 29.26 2012-08-15 04:15:52.000 228 33389.10 411.59 2295.77 29.26 2012-08-15 04:15:53.000 228 33389.14 411.66 2295.76 29.26 2012-08-15 04:15:54.000 228 33389.06 411.65 2295.79 29.26 2012-08-15 04:15:55.000 228 33389.12 411.61 2295.80 29.26 2012-08-15 04:15:56.000 228 33389.14 411.65 2295.76 29.26 2012-08-15 04:15:57.000 228 33389.14 411.68 2295.74 29.26 2012-08-15 04:15:58.000 228 33389.17 411.65 2295.76 29.26 2012-08-15 04:15:59.000 228 33389.04 411.70 2295.74 29.26 2012-08-15 04:16:00.000 228 33389.12 411.67 2295.81 29.26 2012-08-15 04:16:01.000 228 33389.07 411.66 2295.86 29.26 2012-08-15 04:16:01.000 228 33389.12 411.67 2295.81 29.26 2012-08-15 04:16:03.000 228 33389.05 411.67 2295.77 29.26 2012-08-15 04:16:04.000 228 33389.00 411.66 2295.73 29.26 2012-08-15 04:16:05.000 228 33389.11 411.68 2295.82 29.26 2012-08-15 04:16:06.000 228 33389.09 411.68 2295.76 29.26 2012-08-15 04:16:07.000 228 33389.08 411.70 2295.82 29.26 2012-08-15 04:16:08.000 228 33389.04 411.64 2295.86 29.26 2012-08-15 04:16:09.000 228 33389.12 411.64 2295.83 29.26 2012-08-15 04:16:10.000 228 33389.06 411.60 2295.79 29.26 2012-08-15 04:16:11.000 228 33389.06 411.64 2295.79 29.26 2012-08-15 04:16:12.000 228 33389.06 411.69 2295.86 29.26 2012-08-15 04:16:13.000 228 33389.02 411.68 2295.85 29.26 2012-08-15 04:16:14.000 228 33389.15 411.69 2295.82 29.26 2012-08-15 04:16:15.000 228 33389.11 411.62 2295.83 29.26 2012-08-15 04:16:16.000 228 33389.03 411.60 2295.88 29.26 2012-08-15 04:16:17.000 228 33389.17 411.62 2295.87 29.26 2012-08-15 04:16:18.000 228 33389.18 411.65 2295.80 29.26 2012-08-15 04:16:19.000 228 33389.11 411.63 2295.80 29.26 2012-08-15 04:16:20.000 228 33389.14 411.64 2295.85 29.26 2012-08-15 04:16:21.000 228 33389.06 411.61 2295.91 29.26 2012-08-15 04:16:22.000 228 33389.11 411.67 2295.87 29.26 2012-08-15 04:16:23.000 228 33389.02 411.60 2295.89 29.26 2012-08-15 04:16:24.000 228 33389.18 411.62 2295.79 29.26 2012-08-15 04:16:25.000 228 33389.07 411.64 2295.73 29.26 2012-08-15 04:16:26.000 228 33389.17 411.64 2295.82 29.26 2012-08-15 04:16:27.000 228 33389.12 411.62 2295.86 29.26 2012-08-15 04:16:28.000 228 33389.03 411.57 2295.88 29.26 2012-08-15 04:16:29.000 228 33389.15 411.62 2295.76 29.26 2012-08-15 04:16:30.000 228 33389.08 411.58 2295.93 29.26 2012-08-15 04:16:31.000 228 33389.10 411.61 2295.86 29.26 2012-08-15 04:16:32.000 228 33389.18 411.63 2295.70 29.26 2012-08-15 04:16:33.000 228 33389.18 411.59 2295.78 29.26 2012-08-15 04:16:34.000 228 33389.18 411.64 2295.75 29.26 2012-08-15 04:16:35.000 228 33389.12 411.62 2295.83 29.26 2012-08-15 04:16:36.000 228 33389.17 411.68 2295.83 29.26 2012-08-15 04:16:37.000 228 33389.15 411.65 2295.77 29.26 2012-08-15 04:16:38.000 228 33389.11 411.63 2295.83 29.26 2012-08-15 04:16:39.000 228 33389.13 411.43 2295.83 29.26 2012-08-15 04:16:40.000 228 33389.17 411.45 2295.84 29.26 2012-08-15 04:16:41.000 228 33389.14 411.59 2295.78 29.26 2012-08-15 04:16:42.000 228 33389.18 411.61 2295.72 29.26 2012-08-15 04:16:42.000 228 33389.14 411.62 2295.75 29.26 2012-08-15 04:16:44.000 228 33389.11 411.66 2295.89 29.26 2012-08-15 04:16:45.000 228 33389.08 411.62 2295.88 29.26 2012-08-15 04:16:46.000 228 33389.11 411.63 2295.79 29.26 2012-08-15 04:16:47.000 228 33389.06 411.65 2295.82 29.26 2012-08-15 04:16:48.000 228 33389.15 411.67 2295.73 29.26 2012-08-15 04:16:49.000 228 33389.11 411.65 2295.73 29.26 2012-08-15 04:16:50.000 228 33389.08 411.65 2295.75 29.26 2012-08-15 04:16:51.000 228 33389.17 411.66 2295.80 29.26 2012-08-15 04:16:52.000 228 33389.06 411.64 2295.83 29.26 2012-08-15 04:16:53.000 228 33389.08 411.70 2295.79 29.26 2012-08-15 04:16:54.000 228 33389.09 411.66 2295.89 29.26 2012-08-15 04:16:55.000 228 33389.09 411.67 2295.78 29.26 2012-08-15 04:16:55.000 228 33389.07 411.66 2295.86 29.26 2012-08-15 04:16:57.000 228 33389.06 411.68 2295.81 29.26 2012-08-15 04:16:58.000 228 33389.10 411.67 2295.77 29.26 2012-08-15 04:16:59.000 228 33388.99 411.63 2295.78 29.26 2012-08-15 04:17:00.000 228 33389.12 411.66 2295.88 29.26 2012-08-15 04:17:01.000 228 33389.02 411.68 2295.77 29.26 2012-08-15 04:17:02.000 228 33389.12 411.66 2295.80 29.26 2012-08-15 04:17:03.000 228 33389.06 411.66 2295.86 29.26 2012-08-15 04:17:04.000 228 33389.08 411.67 2295.77 29.26 2012-08-15 04:17:05.000 228 33389.11 411.70 2295.74 29.26 2012-08-15 04:17:06.000 228 33389.15 411.67 2295.85 29.26 2012-08-15 04:17:07.000 228 33389.04 411.64 2295.81 29.26 2012-08-15 04:17:08.000 228 33389.05 411.63 2295.86 29.26 2012-08-15 04:17:09.000 228 33389.03 411.61 2295.80 29.26 2012-08-15 04:17:10.000 228 33388.97 411.63 2295.89 29.26 2012-08-15 04:17:11.000 228 33389.05 411.63 2295.88 29.26 2012-08-15 04:17:12.000 228 33389.09 411.64 2295.82 29.26 2012-08-15 04:17:13.000 228 33389.03 411.65 2295.82 29.26 2012-08-15 04:17:14.000 228 33389.06 411.65 2295.85 29.26 2012-08-15 04:17:15.000 228 33388.99 411.61 2295.86 29.26 2012-08-15 04:17:16.000 228 33389.10 411.65 2295.81 29.26 2012-08-15 04:17:17.000 228 33388.96 411.63 2295.79 29.26 2012-08-15 04:17:18.000 228 33389.04 411.68 2295.76 29.26 2012-08-15 04:17:19.000 228 33388.96 411.66 2295.79 29.26 2012-08-15 04:17:20.000 228 33389.12 411.64 2295.87 29.26 2012-08-15 04:17:21.000 228 33389.05 411.70 2295.84 29.26 2012-08-15 04:17:22.000 228 33389.08 411.66 2295.86 29.26 2012-08-15 04:17:23.000 228 33389.09 411.66 2295.78 29.26 2012-08-15 04:17:24.000 228 33389.10 411.64 2295.92 29.26 2012-08-15 04:17:25.000 228 33389.06 411.62 2295.88 29.26 2012-08-15 04:17:26.000 228 33389.04 411.68 2295.84 29.26 2012-08-15 04:17:27.000 228 33389.11 411.68 2295.91 29.26 2012-08-15 04:17:28.000 228 33389.03 411.65 2295.80 29.26 2012-08-15 04:17:29.000 228 33389.11 411.67 2295.89 29.26 2012-08-15 04:17:30.000 228 33389.09 411.64 2295.84 29.26 2012-08-15 04:17:31.000 228 33389.00 411.64 2295.82 29.26 2012-08-15 04:17:32.000 228 33389.12 411.65 2295.89 29.26 2012-08-15 04:17:33.000 228 33389.02 411.65 2295.82 29.26 2012-08-15 04:17:34.000 228 33389.14 411.65 2295.83 29.26 2012-08-15 04:17:35.000 228 33389.08 411.66 2295.88 29.26 2012-08-15 04:17:36.000 228 33389.07 411.67 2295.82 29.26 2012-08-15 04:17:36.000 228 33389.11 411.67 2295.82 29.26 2012-08-15 04:17:38.000 228 33389.09 411.69 2295.80 29.26 2012-08-15 04:17:39.000 228 33389.15 411.67 2295.92 29.26 2012-08-15 04:17:40.000 228 33389.13 411.67 2295.91 29.26 2012-08-15 04:17:41.000 228 33389.07 411.64 2295.85 29.26 2012-08-15 04:17:42.000 228 33389.18 411.68 2295.80 29.26 2012-08-15 04:17:43.000 228 33389.09 411.67 2295.82 29.26 2012-08-15 04:17:44.000 228 33389.16 411.64 2295.80 29.26 2012-08-15 04:17:45.000 228 33389.11 411.65 2295.83 29.26 2012-08-15 04:17:46.000 228 33389.10 411.68 2295.86 29.26 2012-08-15 04:17:47.000 228 33389.17 411.67 2295.83 29.26 2012-08-15 04:17:48.000 228 33389.20 411.64 2295.85 29.26 2012-08-15 04:17:49.000 228 33389.11 411.65 2295.86 29.26 2012-08-15 04:17:49.000 228 33389.09 411.63 2295.88 29.26 2012-08-15 04:17:51.000 228 33389.14 411.64 2295.86 29.26 2012-08-15 04:17:52.000 228 33389.10 411.62 2295.83 29.26 2012-08-15 04:17:53.000 228 33389.15 411.66 2295.86 29.26 2012-08-15 04:17:54.000 228 33389.14 411.66 2295.81 29.26 2012-08-15 04:17:55.000 228 33389.04 411.63 2295.73 29.26 2012-08-15 04:17:56.000 228 33389.23 411.67 2295.85 29.26 2012-08-15 04:17:57.000 228 33389.14 411.64 2295.84 29.26 2012-08-15 04:17:58.000 228 33389.17 411.64 2295.83 29.26 2012-08-15 04:17:59.000 228 33389.09 411.67 2295.77 29.26 2012-08-15 04:18:00.000 228 33389.17 411.65 2295.82 29.26 2012-08-15 04:18:01.000 228 33389.09 411.69 2295.82 29.26 2012-08-15 04:18:02.000 228 33389.08 411.64 2295.83 29.26 2012-08-15 04:18:03.000 228 33389.03 411.63 2295.81 29.26 2012-08-15 04:18:04.000 228 33389.07 411.62 2295.82 29.26 2012-08-15 04:18:05.000 228 33389.07 411.66 2295.88 29.26 2012-08-15 04:18:06.000 228 33389.06 411.67 2295.82 29.26 2012-08-15 04:18:07.000 228 33389.07 411.64 2295.86 29.26 2012-08-15 04:18:08.000 228 33389.08 411.68 2295.82 29.26 2012-08-15 04:18:09.000 228 33389.07 411.65 2295.80 29.26 2012-08-15 04:18:10.000 228 33389.05 411.62 2295.70 29.26 2012-08-15 04:18:11.000 228 33388.98 411.72 2295.82 29.26 2012-08-15 04:18:12.000 228 33389.09 411.66 2295.91 29.26 2012-08-15 04:18:13.000 228 33389.08 411.62 2295.89 29.26 2012-08-15 04:18:14.000 228 33389.12 411.65 2295.83 29.26 2012-08-15 04:18:15.000 228 33389.08 411.68 2295.84 29.26 2012-08-15 04:18:16.000 228 33389.06 411.70 2295.85 29.26 2012-08-15 04:18:17.000 228 33389.07 411.72 2295.83 29.26 2012-08-15 04:18:18.000 228 33389.06 411.68 2295.90 29.26 2012-08-15 04:18:19.000 228 33389.04 411.63 2295.93 29.26 2012-08-15 04:18:20.000 228 33389.06 411.68 2295.86 29.26 2012-08-15 04:18:21.000 228 33389.09 411.70 2295.90 29.26 2012-08-15 04:18:22.000 228 33389.03 411.70 2295.78 29.26 2012-08-15 04:18:23.000 228 33389.04 411.69 2295.80 29.26 2012-08-15 04:18:24.000 228 33389.06 411.68 2295.88 29.26 2012-08-15 04:18:25.000 228 33388.98 411.67 2295.88 29.26 2012-08-15 04:18:26.000 228 33389.02 411.64 2295.84 29.26 2012-08-15 04:18:27.000 228 33389.05 411.70 2295.86 29.26 2012-08-15 04:18:28.000 228 33389.04 411.68 2295.90 29.26 2012-08-15 04:18:29.000 228 33389.07 411.70 2295.87 29.26 2012-08-15 04:18:30.000 228 33389.00 411.68 2295.87 29.26 2012-08-15 04:18:30.000 228 33388.99 411.68 2295.84 29.26 2012-08-15 04:18:32.000 228 33389.02 411.71 2295.89 29.26 2012-08-15 04:18:33.000 228 33389.00 411.65 2295.93 29.26 2012-08-15 04:18:34.000 228 33388.94 411.70 2295.85 29.26 2012-08-15 04:18:35.000 228 33388.95 411.72 2295.94 29.26 2012-08-15 04:18:36.000 228 33389.15 411.71 2295.85 29.26 2012-08-15 04:18:37.000 228 33388.99 411.72 2295.80 29.26 2012-08-15 04:18:38.000 228 33388.93 411.70 2295.87 29.26 2012-08-15 04:18:39.000 228 33388.98 411.71 2295.91 29.26 2012-08-15 04:18:40.000 228 33389.02 411.69 2295.88 29.26 2012-08-15 04:18:41.000 228 33388.96 411.76 2295.84 29.26 2012-08-15 04:18:42.000 228 33388.96 411.74 2295.80 29.26 2012-08-15 04:18:43.000 228 33388.93 411.79 2295.86 29.26 2012-08-15 04:18:43.000 228 33388.94 411.75 2295.88 29.26 2012-08-15 04:18:45.000 228 33389.01 411.71 2295.90 29.26 2012-08-15 04:18:46.000 228 33388.90 411.78 2295.85 29.26 2012-08-15 04:18:47.000 228 33389.01 411.75 2295.85 29.26 2012-08-15 04:18:48.000 228 33388.92 411.73 2295.95 29.26 2012-08-15 04:18:49.000 228 33388.88 411.73 2295.86 29.26 2012-08-15 04:18:50.000 228 33388.90 411.73 2295.93 29.26 2012-08-15 04:18:51.000 228 33388.96 411.78 2295.93 29.26 2012-08-15 04:18:52.000 228 33389.00 411.77 2295.89 29.26 2012-08-15 04:18:53.000 228 33388.85 411.76 2295.92 29.26 2012-08-15 04:18:54.000 228 33388.96 411.76 2295.95 29.26 2012-08-15 04:18:55.000 228 33388.96 411.76 2295.98 29.26 2012-08-15 04:18:56.000 228 33388.96 411.74 2295.85 29.26 2012-08-15 04:18:57.000 228 33388.96 411.77 2295.91 29.26 2012-08-15 04:18:58.000 228 33389.02 411.76 2295.98 29.26 2012-08-15 04:18:59.000 228 33389.06 411.82 2295.93 29.26 2012-08-15 04:19:00.000 228 33389.01 411.75 2295.95 29.26 2012-08-15 04:19:01.000 228 33388.97 411.77 2295.98 29.26 2012-08-15 04:19:02.000 228 33389.03 411.75 2295.91 29.26 2012-08-15 04:19:03.000 228 33388.99 411.75 2295.95 29.26 2012-08-15 04:19:04.000 228 33388.84 411.79 2295.87 29.26 2012-08-15 04:19:05.000 228 33389.03 411.72 2295.85 29.26 2012-08-15 04:19:06.000 228 33389.02 411.71 2295.89 29.26 2012-08-15 04:19:07.000 228 33388.98 411.74 2295.92 29.26 2012-08-15 04:19:08.000 228 33388.99 411.74 2295.89 29.26 2012-08-15 04:19:09.000 228 33388.93 411.73 2295.91 29.26 2012-08-15 04:19:10.000 228 33389.02 411.74 2295.88 29.26 2012-08-15 04:19:11.000 228 33389.00 411.74 2295.86 29.26 2012-08-15 04:19:12.000 228 33388.91 411.78 2295.82 29.26 2012-08-15 04:19:13.000 228 33389.03 411.71 2295.77 29.26 2012-08-15 04:19:14.000 228 33388.97 411.77 2295.87 29.26 2012-08-15 04:19:15.000 228 33388.99 411.73 2295.95 29.26 2012-08-15 04:19:16.000 228 33388.98 411.75 2295.82 29.26 2012-08-15 04:19:17.000 228 33388.98 411.76 2295.93 29.26 2012-08-15 04:19:18.000 228 33388.97 411.78 2295.91 29.26 2012-08-15 04:19:19.000 228 33388.93 411.76 2295.89 29.26 2012-08-15 04:19:20.000 228 33389.00 411.76 2295.89 29.26 2012-08-15 04:19:21.000 228 33388.94 411.77 2295.90 29.26 2012-08-15 04:19:22.000 228 33389.02 411.75 2295.77 29.26 2012-08-15 04:19:23.000 228 33389.01 411.74 2295.92 29.26 2012-08-15 04:19:24.000 228 33389.03 411.78 2295.88 29.26 2012-08-15 04:19:24.000 228 33388.94 411.74 2295.83 29.26 2012-08-15 04:19:26.000 228 33389.05 411.75 2295.85 29.26 2012-08-15 04:19:27.000 228 33389.01 411.77 2295.86 29.26 2012-08-15 04:19:28.000 228 33388.96 411.78 2295.92 29.26 2012-08-15 04:19:29.000 228 33388.90 411.79 2295.82 29.26 2012-08-15 04:19:30.000 228 33389.00 411.78 2295.98 29.26 2012-08-15 04:19:31.000 228 33388.95 411.78 2295.95 29.26 2012-08-15 04:19:32.000 228 33388.92 411.79 2295.85 29.26 2012-08-15 04:19:33.000 228 33388.98 411.80 2295.95 29.26 2012-08-15 04:19:34.000 228 33388.86 411.75 2295.88 29.26 2012-08-15 04:19:35.000 228 33389.02 411.78 2295.92 29.26 2012-08-15 04:19:36.000 228 33388.89 411.78 2295.98 29.26 2012-08-15 04:19:37.000 228 33388.98 411.76 2295.91 29.26 2012-08-15 04:19:37.000 228 33388.92 411.85 2295.93 29.26 2012-08-15 04:19:39.000 228 33388.92 411.79 2295.99 29.26 2012-08-15 04:19:40.000 228 33388.92 411.79 2295.88 29.26 2012-08-15 04:19:41.000 228 33388.92 411.77 2295.85 29.26 2012-08-15 04:19:42.000 228 33388.88 411.83 2295.86 29.26 2012-08-15 04:19:43.000 228 33388.93 411.79 2295.89 29.26 2012-08-15 04:19:44.000 228 33388.89 411.79 2295.91 29.26 2012-08-15 04:19:45.000 228 33388.96 411.78 2295.89 29.26 2012-08-15 04:19:46.000 228 33388.97 411.75 2295.97 29.26 2012-08-15 04:19:47.000 228 33389.02 411.81 2295.93 29.26 2012-08-15 04:19:48.000 228 33388.89 411.77 2295.92 29.26 2012-08-15 04:19:49.000 228 33388.95 411.78 2295.88 29.26 2012-08-15 04:19:50.000 228 33388.92 411.75 2295.84 29.26 2012-08-15 04:19:51.000 228 33388.92 411.77 2295.92 29.26 2012-08-15 04:19:52.000 228 33388.88 411.74 2295.89 29.26 2012-08-15 04:19:53.000 228 33388.89 411.79 2295.91 29.26 2012-08-15 04:19:54.000 228 33389.01 411.78 2295.86 29.26 2012-08-15 04:19:55.000 228 33388.87 411.77 2295.92 29.26 2012-08-15 04:19:56.000 228 33388.87 411.76 2295.92 29.26 2012-08-15 04:19:57.000 228 33388.88 411.78 2295.88 29.26 2012-08-15 04:19:58.000 228 33388.90 411.79 2295.86 29.26 2012-08-15 04:19:59.000 228 33388.83 411.81 2295.86 29.26 2012-08-15 04:20:00.000 228 33388.89 411.82 2295.91 29.26 2012-08-15 04:20:01.000 228 33388.84 411.82 2296.01 29.26 2012-08-15 04:20:02.000 228 33388.83 411.80 2295.98 29.26 2012-08-15 04:20:03.000 228 33388.83 411.80 2295.97 29.26 2012-08-15 04:20:04.000 228 33388.84 411.79 2295.96 29.26 2012-08-15 04:20:05.000 228 33388.82 411.79 2295.93 29.26 2012-08-15 04:20:06.000 228 33388.86 411.80 2296.02 29.26 2012-08-15 04:20:07.000 228 33388.96 411.83 2295.92 29.26 2012-08-15 04:20:08.000 228 33388.92 411.81 2295.88 29.26 2012-08-15 04:20:09.000 228 33388.92 411.79 2295.89 29.26 2012-08-15 04:20:10.000 228 33388.92 411.78 2295.91 29.26 2012-08-15 04:20:11.000 228 33388.84 411.76 2295.93 29.26 2012-08-15 04:20:12.000 228 33388.93 411.80 2295.90 29.26 2012-08-15 04:20:13.000 228 33388.89 411.78 2295.97 29.26 2012-08-15 04:20:14.000 228 33388.96 411.76 2295.92 29.26 2012-08-15 04:20:15.000 228 33388.89 411.80 2295.96 29.26 2012-08-15 04:20:16.000 228 33388.93 411.78 2295.97 29.26 2012-08-15 04:20:17.000 228 33388.84 411.78 2295.97 29.26 2012-08-15 04:20:18.000 228 33388.94 411.81 2295.95 29.26 2012-08-15 04:20:18.000 228 33388.89 411.80 2295.95 29.26 2012-08-15 04:20:20.000 228 33388.88 411.77 2295.96 29.26 2012-08-15 04:20:21.000 228 33388.96 411.77 2295.99 29.26 2012-08-15 04:20:22.000 228 33388.87 411.84 2296.02 29.26 2012-08-15 04:20:23.000 228 33388.89 411.85 2296.01 29.26 2012-08-15 04:20:24.000 228 33388.94 411.85 2295.94 29.26 2012-08-15 04:20:25.000 228 33388.90 411.83 2295.92 29.26 2012-08-15 04:20:26.000 228 33388.87 411.80 2295.95 29.26 2012-08-15 04:20:27.000 228 33388.90 411.80 2295.98 29.26 2012-08-15 04:20:28.000 228 33388.90 411.79 2295.98 29.26 2012-08-15 04:20:29.000 228 33388.80 411.85 2295.97 29.26 2012-08-15 04:20:30.000 228 33388.86 411.84 2295.95 29.26 2012-08-15 04:20:31.000 228 33388.89 411.80 2296.04 29.26 2012-08-15 04:20:31.000 228 33388.87 411.80 2295.98 29.26 2012-08-15 04:20:33.000 228 33388.84 411.81 2295.98 29.26 2012-08-15 04:20:34.000 228 33388.90 411.83 2295.94 29.26 2012-08-15 04:20:35.000 228 33388.83 411.79 2295.97 29.26 2012-08-15 04:20:36.000 228 33388.93 411.84 2295.93 29.26 2012-08-15 04:20:37.000 228 33388.90 411.83 2295.97 29.26 2012-08-15 04:20:38.000 228 33388.83 411.83 2295.92 29.26 2012-08-15 04:20:39.000 228 33388.90 411.81 2295.91 29.26 2012-08-15 04:20:40.000 228 33388.84 411.81 2295.89 29.26 2012-08-15 04:20:41.000 228 33388.89 411.75 2295.95 29.26 2012-08-15 04:20:42.000 228 33388.92 411.79 2295.84 29.26 2012-08-15 04:20:43.000 228 33388.92 411.81 2295.88 29.26 2012-08-15 04:20:44.000 228 33388.89 411.81 2295.88 29.26 2012-08-15 04:20:45.000 228 33388.84 411.79 2295.98 29.26 2012-08-15 04:20:46.000 228 33388.92 411.81 2295.93 29.26 2012-08-15 04:20:47.000 228 33388.87 411.84 2296.01 29.26 2012-08-15 04:20:48.000 228 33388.87 411.78 2295.96 29.26 2012-08-15 04:20:49.000 228 33388.86 411.82 2295.95 29.26 2012-08-15 04:20:50.000 228 33388.83 411.77 2295.95 29.26 2012-08-15 04:20:51.000 228 33388.83 411.82 2295.92 29.26 2012-08-15 04:20:52.000 228 33388.87 411.81 2295.92 29.26 2012-08-15 04:20:53.000 228 33388.93 411.79 2295.89 29.26 2012-08-15 04:20:54.000 228 33388.81 411.80 2295.88 29.26 2012-08-15 04:20:55.000 228 33388.90 411.77 2295.88 29.26 2012-08-15 04:20:56.000 228 33388.90 411.79 2295.90 29.26 2012-08-15 04:20:57.000 228 33388.86 411.82 2295.97 29.26 2012-08-15 04:20:58.000 228 33388.90 411.84 2295.92 29.26 2012-08-15 04:20:59.000 228 33388.76 411.85 2295.97 29.26 2012-08-15 04:21:00.000 228 33388.84 411.83 2295.98 29.26 2012-08-15 04:21:01.000 228 33388.80 411.85 2295.97 29.26 2012-08-15 04:21:02.000 228 33388.80 411.82 2295.97 29.26 2012-08-15 04:21:03.000 228 33388.78 411.84 2295.92 29.26 2012-08-15 04:21:04.000 228 33388.77 411.86 2296.00 29.26 2012-08-15 04:21:05.000 228 33388.77 411.80 2295.98 29.26 2012-08-15 04:21:06.000 228 33388.77 411.79 2296.03 29.26 2012-08-15 04:21:07.000 228 33388.82 411.79 2295.91 29.26 2012-08-15 04:21:08.000 228 33388.79 411.81 2295.88 29.26 2012-08-15 04:21:09.000 228 33388.81 411.79 2296.01 29.26 2012-08-15 04:21:10.000 228 33388.81 411.79 2295.89 29.26 2012-08-15 04:21:11.000 228 33388.83 411.78 2295.99 29.26 2012-08-15 04:21:12.000 228 33388.69 411.83 2296.05 29.26 2012-08-15 04:21:12.000 228 33388.92 411.81 2296.06 29.26 2012-08-15 04:21:14.000 228 33388.80 411.79 2296.05 29.26 2012-08-15 04:21:15.000 228 33388.74 411.82 2296.00 29.26 2012-08-15 04:21:16.000 228 33388.77 411.85 2295.93 29.26 2012-08-15 04:21:17.000 228 33388.67 411.79 2296.01 29.26 2012-08-15 04:21:18.000 228 33388.78 411.83 2295.88 29.26 2012-08-15 04:21:19.000 228 33388.78 411.84 2295.96 29.26 2012-08-15 04:21:20.000 228 33388.80 411.84 2295.97 29.26 2012-08-15 04:21:21.000 228 33388.75 411.89 2296.02 29.26 2012-08-15 04:21:22.000 228 33388.75 411.83 2295.97 29.26 2012-08-15 04:21:23.000 228 33388.74 411.83 2295.99 29.26 2012-08-15 04:21:24.000 228 33388.69 411.88 2295.98 29.26 2012-08-15 04:21:25.000 228 33388.68 411.84 2296.08 29.26 2012-08-15 04:21:25.000 228 33388.66 411.83 2296.05 29.26 2012-08-15 04:21:27.000 228 33388.72 411.85 2296.05 29.26 2012-08-15 04:21:28.000 228 33388.74 411.87 2296.05 29.26 2012-08-15 04:21:29.000 228 33388.77 411.85 2296.00 29.26 2012-08-15 04:21:30.000 228 33388.64 411.85 2296.05 29.26 2012-08-15 04:21:31.000 228 33388.74 411.86 2295.98 29.26 2012-08-15 04:21:32.000 228 33388.74 411.90 2295.99 29.26 2012-08-15 04:21:33.000 228 33388.71 411.91 2296.02 29.26 2012-08-15 04:21:34.000 228 33388.80 411.90 2295.92 29.26 2012-08-15 04:21:35.000 228 33388.65 411.88 2296.02 29.26 2012-08-15 04:21:36.000 228 33388.68 411.83 2296.00 29.26 2012-08-15 04:21:37.000 228 33388.64 411.83 2295.93 29.26 2012-08-15 04:21:38.000 228 33388.58 411.81 2295.95 29.26 2012-08-15 04:21:39.000 228 33388.75 411.91 2296.05 29.26 2012-08-15 04:21:40.000 228 33388.74 411.88 2295.96 29.26 2012-08-15 04:21:41.000 228 33388.68 411.90 2295.94 29.26 2012-08-15 04:21:42.000 228 33388.69 411.85 2295.99 29.26 2012-08-15 04:21:43.000 228 33388.65 411.85 2296.01 29.26 2012-08-15 04:21:44.000 228 33388.67 411.85 2295.95 29.26 2012-08-15 04:21:45.000 228 33388.70 411.89 2296.00 29.26 2012-08-15 04:21:46.000 228 33388.68 411.90 2295.94 29.26 2012-08-15 04:21:47.000 228 33388.64 411.89 2295.95 29.26 2012-08-15 04:21:48.000 228 33388.72 411.90 2295.93 29.26 2012-08-15 04:21:49.000 228 33388.74 411.90 2296.01 29.26 2012-08-15 04:21:50.000 228 33388.74 411.88 2296.04 29.26 2012-08-15 04:21:51.000 228 33388.73 411.87 2296.02 29.26 2012-08-15 04:21:52.000 228 33388.73 411.85 2295.98 29.26 2012-08-15 04:21:53.000 228 33388.72 411.92 2295.99 29.26 2012-08-15 04:21:54.000 228 33388.74 411.89 2295.98 29.26 2012-08-15 04:21:55.000 228 33388.75 411.88 2295.93 29.26 2012-08-15 04:21:56.000 228 33388.69 411.85 2295.95 29.26 2012-08-15 04:21:57.000 228 33388.57 411.87 2295.93 29.26 2012-08-15 04:21:58.000 228 33388.69 411.88 2295.97 29.26 2012-08-15 04:21:59.000 228 33388.61 411.88 2295.95 29.26 2012-08-15 04:22:00.000 228 33388.71 411.86 2295.98 29.26 2012-08-15 04:22:01.000 228 33388.64 411.86 2295.93 29.26 2012-08-15 04:22:02.000 228 33388.71 411.90 2295.90 29.26 2012-08-15 04:22:03.000 228 33388.61 411.85 2295.97 29.26 2012-08-15 04:22:04.000 228 33388.69 411.91 2295.91 29.26 2012-08-15 04:22:05.000 228 33388.74 411.85 2295.99 29.26 2012-08-15 04:22:06.000 228 33388.66 411.87 2295.92 29.26 2012-08-15 04:22:06.000 228 33388.72 411.91 2295.97 29.26 2012-08-15 04:22:08.000 228 33388.62 411.92 2295.97 29.26 2012-08-15 04:22:09.000 228 33388.64 411.91 2295.97 29.26 2012-08-15 04:22:10.000 228 33388.68 411.94 2296.01 29.26 2012-08-15 04:22:11.000 228 33388.57 411.89 2295.99 29.26 2012-08-15 04:22:12.000 228 33388.57 411.91 2295.95 29.26 2012-08-15 04:22:13.000 228 33388.67 411.88 2296.04 29.26 2012-08-15 04:22:14.000 228 33388.62 411.88 2295.95 29.26 2012-08-15 04:22:15.000 228 33388.64 411.87 2296.06 29.26 2012-08-15 04:22:16.000 228 33388.59 411.91 2296.01 29.26 2012-08-15 04:22:17.000 228 33388.61 411.92 2296.07 29.26 2012-08-15 04:22:18.000 228 33388.62 411.93 2296.04 29.26 2012-08-15 04:22:19.000 228 33388.62 411.94 2296.04 29.26 2012-08-15 04:22:19.000 228 33388.64 411.92 2296.04 29.26 2012-08-15 04:22:21.000 228 33388.50 411.91 2296.02 29.26 2012-08-15 04:22:22.000 228 33388.64 411.96 2296.10 29.26 2012-08-15 04:22:23.000 228 33388.50 411.90 2296.06 29.26 2012-08-15 04:22:24.000 228 33388.66 411.93 2296.05 29.26 2012-08-15 04:22:25.000 228 33388.60 411.91 2296.08 29.26 2012-08-15 04:22:26.000 228 33388.65 411.89 2296.02 29.26 2012-08-15 04:22:27.000 228 33388.66 411.91 2296.01 29.26 2012-08-15 04:22:28.000 228 33388.58 411.90 2296.01 29.26 2012-08-15 04:22:29.000 228 33388.58 411.89 2296.05 29.26 2012-08-15 04:22:30.000 228 33388.59 411.88 2296.01 29.26 2012-08-15 04:22:31.000 228 33388.66 411.92 2295.99 29.26 2012-08-15 04:22:32.000 228 33388.65 411.92 2295.98 29.26 2012-08-15 04:22:33.000 228 33388.62 411.88 2295.99 29.26 2012-08-15 04:22:34.000 228 33388.57 411.93 2296.03 29.26 2012-08-15 04:22:35.000 228 33388.65 411.93 2296.04 29.26 2012-08-15 04:22:36.000 228 33388.57 411.90 2296.00 29.26 2012-08-15 04:22:37.000 228 33388.66 411.91 2295.99 29.26 2012-08-15 04:22:38.000 228 33388.51 411.88 2296.03 29.26 2012-08-15 04:22:39.000 228 33388.62 411.92 2295.99 29.26 2012-08-15 04:22:40.000 228 33388.67 411.90 2296.07 29.26 2012-08-15 04:22:41.000 228 33388.61 411.90 2296.01 29.26 2012-08-15 04:22:42.000 228 33388.68 411.95 2296.04 29.26 2012-08-15 04:22:43.000 228 33388.60 411.93 2295.99 29.26 2012-08-15 04:22:44.000 228 33388.59 411.95 2295.96 29.26 2012-08-15 04:22:45.000 228 33388.67 411.90 2296.01 29.26 2012-08-15 04:22:46.000 228 33388.69 411.95 2295.93 29.26 2012-08-15 04:22:47.000 228 33388.69 411.96 2295.98 29.26 2012-08-15 04:22:48.000 228 33388.62 411.94 2296.08 29.26 2012-08-15 04:22:49.000 228 33388.62 411.92 2295.92 29.26 2012-08-15 04:22:50.000 228 33388.60 411.94 2295.93 29.26 2012-08-15 04:22:51.000 228 33388.63 411.95 2296.11 29.26 2012-08-15 04:22:52.000 228 33388.65 411.94 2296.03 29.26 2012-08-15 04:22:53.000 228 33388.58 411.95 2296.07 29.26 2012-08-15 04:22:54.000 228 33388.62 411.99 2296.01 29.26 2012-08-15 04:22:55.000 228 33388.67 411.95 2296.02 29.26 2012-08-15 04:22:56.000 228 33388.58 411.95 2296.03 29.26 2012-08-15 04:22:57.000 228 33388.64 411.95 2296.01 29.26 2012-08-15 04:22:58.000 228 33388.58 411.89 2296.07 29.26 2012-08-15 04:22:59.000 228 33388.60 411.93 2296.06 29.26 2012-08-15 04:23:00.000 228 33388.61 411.96 2296.01 29.26 2012-08-15 04:23:00.000 228 33388.59 411.92 2296.06 29.26 2012-08-15 04:23:02.000 228 33388.60 411.91 2296.06 29.26 2012-08-15 04:23:03.000 228 33388.64 411.90 2296.01 29.26 2012-08-15 04:23:04.000 228 33388.57 411.95 2296.01 29.26 2012-08-15 04:23:05.000 228 33388.64 411.93 2295.96 29.26 2012-08-15 04:23:06.000 228 33388.52 411.92 2296.05 29.26 2012-08-15 04:23:07.000 228 33388.60 411.93 2296.02 29.26 2012-08-15 04:23:08.000 228 33388.55 411.93 2296.03 29.26 2012-08-15 04:23:09.000 228 33388.62 411.95 2296.05 29.26 2012-08-15 04:23:10.000 228 33388.63 411.92 2295.99 29.26 2012-08-15 04:23:11.000 228 33388.61 411.90 2296.04 29.26 2012-08-15 04:23:12.000 228 33388.65 411.92 2296.04 29.26 2012-08-15 04:23:13.000 228 33388.67 411.95 2295.97 29.26 2012-08-15 04:23:13.000 228 33388.67 411.90 2295.99 29.26 2012-08-15 04:23:15.000 228 33388.61 411.93 2296.05 29.25 2012-08-15 04:23:16.000 228 33388.65 411.96 2296.08 29.25 2012-08-15 04:23:17.000 228 33388.62 411.93 2296.09 29.26 2012-08-15 04:23:18.000 228 33388.61 411.96 2296.07 29.26 2012-08-15 04:23:19.000 228 33388.47 411.96 2295.98 29.25 2012-08-15 04:23:20.000 228 33388.59 411.93 2295.98 29.25 2012-08-15 04:23:21.000 228 33388.63 411.95 2296.07 29.26 2012-08-15 04:23:22.000 228 33388.57 411.97 2296.05 29.25 2012-08-15 04:23:23.000 228 33388.66 411.98 2296.02 29.26 2012-08-15 04:23:24.000 228 33388.56 411.92 2296.12 29.26 2012-08-15 04:23:25.000 228 33388.63 411.97 2296.04 29.26 2012-08-15 04:23:26.000 228 33388.64 411.95 2296.01 29.26 2012-08-15 04:23:27.000 228 33388.68 411.96 2296.02 29.26 2012-08-15 04:23:28.000 228 33388.64 411.97 2296.02 29.26 2012-08-15 04:23:29.000 228 33388.63 411.93 2296.02 29.26 2012-08-15 04:23:30.000 228 33388.70 411.95 2295.93 29.26 2012-08-15 04:23:31.000 228 33388.57 411.98 2295.97 29.26 2012-08-15 04:23:32.000 228 33388.62 411.99 2296.02 29.26 2012-08-15 04:23:33.000 228 33388.62 411.99 2296.01 29.26 2012-08-15 04:23:34.000 228 33388.63 411.94 2296.02 29.26 2012-08-15 04:23:35.000 228 33388.68 411.98 2295.98 29.26 2012-08-15 04:23:36.000 228 33388.57 411.98 2296.04 29.26 2012-08-15 04:23:37.000 228 33388.71 411.93 2296.06 29.26 2012-08-15 04:23:38.000 228 33388.57 411.94 2296.04 29.26 2012-08-15 04:23:39.000 228 33388.67 411.93 2296.02 29.26 2012-08-15 04:23:40.000 228 33388.69 411.98 2296.03 29.26 2012-08-15 04:23:41.000 228 33388.71 411.97 2296.01 29.26 2012-08-15 04:23:42.000 228 33388.70 411.96 2295.99 29.26 2012-08-15 04:23:43.000 228 33388.64 411.95 2296.01 29.26 2012-08-15 04:23:44.000 228 33388.63 411.97 2295.98 29.26 2012-08-15 04:23:45.000 228 33388.69 411.97 2296.04 29.26 2012-08-15 04:23:46.000 228 33388.64 411.93 2295.92 29.26 2012-08-15 04:23:47.000 228 33388.64 411.95 2295.95 29.26 2012-08-15 04:23:48.000 228 33388.66 411.92 2296.04 29.26 2012-08-15 04:23:49.000 228 33388.62 411.95 2295.97 29.26 2012-08-15 04:23:50.000 228 33388.65 411.95 2296.02 29.26 2012-08-15 04:23:51.000 228 33388.68 411.91 2295.97 29.26 2012-08-15 04:23:52.000 228 33388.65 411.95 2295.90 29.26 2012-08-15 04:23:53.000 228 33388.63 411.94 2295.99 29.26 2012-08-15 04:23:54.000 228 33388.68 411.97 2295.98 29.26 2012-08-15 04:23:54.000 228 33388.72 411.93 2296.01 29.26 2012-08-15 04:23:56.000 228 33388.73 411.93 2296.05 29.26 2012-08-15 04:23:57.000 228 33388.69 411.96 2295.98 29.26 2012-08-15 04:23:58.000 228 33388.72 411.96 2295.99 29.26 2012-08-15 04:23:59.000 228 33388.62 411.95 2296.05 29.26 2012-08-15 04:24:00.000 228 33388.70 411.98 2295.95 29.26 2012-08-15 04:24:01.000 228 33388.68 411.96 2296.02 29.26 2012-08-15 04:24:02.000 228 33388.61 411.94 2295.95 29.26 2012-08-15 04:24:03.000 228 33388.65 411.93 2296.01 29.26 2012-08-15 04:24:04.000 228 33388.74 411.97 2296.02 29.26 2012-08-15 04:24:05.000 228 33388.65 411.93 2295.99 29.26 2012-08-15 04:24:06.000 228 33388.63 411.96 2296.00 29.26 2012-08-15 04:24:07.000 228 33388.67 411.97 2295.99 29.26 2012-08-15 04:24:07.000 228 33388.63 411.97 2295.98 29.26 2012-08-15 04:24:09.000 228 33388.61 412.01 2296.10 29.26 2012-08-15 04:24:10.000 228 33388.65 411.97 2295.96 29.26 2012-08-15 04:24:11.000 228 33388.62 411.96 2296.13 29.26 2012-08-15 04:24:12.000 228 33388.61 411.96 2296.02 29.26 2012-08-15 04:24:13.000 228 33388.62 411.92 2296.07 29.26 2012-08-15 04:24:14.000 228 33388.61 411.91 2296.07 29.26 2012-08-15 04:24:15.000 228 33388.67 411.95 2296.05 29.26 2012-08-15 04:24:16.000 228 33388.64 411.96 2295.92 29.26 2012-08-15 04:24:17.000 228 33388.62 411.93 2296.02 29.26 2012-08-15 04:24:18.000 228 33388.63 411.95 2296.06 29.26 2012-08-15 04:24:19.000 228 33388.62 411.94 2296.08 29.26 2012-08-15 04:24:20.000 228 33388.60 411.90 2296.04 29.26 2012-08-15 04:24:21.000 228 33388.63 411.94 2296.02 29.26 2012-08-15 04:24:22.000 228 33388.63 411.97 2295.99 29.26 2012-08-15 04:24:23.000 228 33388.61 411.96 2296.07 29.26 2012-08-15 04:24:24.000 228 33388.52 411.96 2296.05 29.26 2012-08-15 04:24:25.000 228 33388.57 411.96 2296.10 29.26 2012-08-15 04:24:26.000 228 33388.56 411.95 2296.04 29.26 2012-08-15 04:24:27.000 228 33388.57 411.96 2295.98 29.26 2012-08-15 04:24:28.000 228 33388.59 411.95 2295.97 29.25 2012-08-15 04:24:29.000 228 33388.54 411.95 2296.05 29.26 2012-08-15 04:24:30.000 228 33388.61 411.94 2295.97 29.26 2012-08-15 04:24:31.000 228 33388.65 411.95 2295.95 29.25 2012-08-15 04:24:32.000 228 33388.61 411.96 2295.99 29.25 2012-08-15 04:24:33.000 228 33388.57 411.94 2295.95 29.25 2012-08-15 04:24:34.000 228 33388.62 411.98 2296.05 29.25 2012-08-15 04:24:35.000 228 33388.62 411.97 2295.97 29.25 2012-08-15 04:24:36.000 228 33388.69 411.94 2296.04 29.26 2012-08-15 04:24:37.000 228 33388.69 411.94 2296.04 29.26 2012-08-15 04:24:38.000 228 33388.67 411.94 2296.03 29.26 2012-08-15 04:24:39.000 228 33388.62 411.99 2296.08 29.25 2012-08-15 04:24:40.000 228 33388.65 411.98 2296.02 29.25 2012-08-15 04:24:41.000 228 33388.65 411.95 2295.99 29.25 2012-08-15 04:24:42.000 228 33388.60 411.99 2295.97 29.25 2012-08-15 04:24:43.000 228 33388.67 412.01 2296.07 29.25 2012-08-15 04:24:44.000 228 33388.57 411.95 2296.05 29.25 2012-08-15 04:24:45.000 228 33388.59 411.96 2296.07 29.25 2012-08-15 04:24:46.000 228 33388.57 411.99 2296.05 29.25 2012-08-15 04:24:47.000 228 33388.60 411.98 2295.97 29.25 2012-08-15 04:24:48.000 228 33388.60 411.96 2295.94 29.25 2012-08-15 04:24:48.000 228 33388.59 411.98 2296.01 29.25 2012-08-15 04:24:50.000 228 33388.60 411.95 2295.99 29.25 2012-08-15 04:24:51.000 228 33388.54 411.99 2296.02 29.26 2012-08-15 04:24:52.000 228 33388.64 411.95 2296.06 29.25 2012-08-15 04:24:53.000 228 33388.53 411.98 2295.96 29.26 2012-08-15 04:24:54.000 228 33388.67 411.93 2296.01 29.26 2012-08-15 04:24:55.000 228 33388.68 411.95 2296.07 29.26 2012-08-15 04:24:56.000 228 33388.62 411.96 2296.09 29.26 2012-08-15 04:24:57.000 228 33388.67 411.99 2296.13 29.26 2012-08-15 04:24:58.000 228 33388.67 412.01 2296.08 29.26 2012-08-15 04:24:59.000 228 33388.65 411.98 2295.97 29.26 2012-08-15 04:25:00.000 228 33388.64 411.95 2296.10 29.25 2012-08-15 04:25:01.000 228 33388.68 411.99 2295.99 29.26 2012-08-15 04:25:01.000 228 33388.65 411.98 2296.02 29.26 2012-08-15 04:25:03.000 228 33388.57 412.03 2296.13 29.25 2012-08-15 04:25:04.000 228 33388.66 412.00 2296.05 29.25 2012-08-15 04:25:05.000 228 33388.67 411.98 2296.05 29.25 2012-08-15 04:25:06.000 228 33388.65 411.97 2296.06 29.25 2012-08-15 04:25:07.000 228 33388.65 411.97 2296.07 29.25 2012-08-15 04:25:08.000 228 33388.64 411.97 2296.12 29.25 2012-08-15 04:25:09.000 228 33388.62 411.95 2296.02 29.25 2012-08-15 04:25:10.000 228 33388.69 411.95 2295.99 29.25 2012-08-15 04:25:11.000 228 33388.69 411.93 2296.08 29.25 2012-08-15 04:25:12.000 228 33388.59 411.97 2296.07 29.25 2012-08-15 04:25:13.000 228 33388.64 411.98 2296.03 29.25 2012-08-15 04:25:14.000 228 33388.57 411.97 2296.02 29.25 2012-08-15 04:25:15.000 228 33388.75 411.97 2296.07 29.25 2012-08-15 04:25:16.000 228 33388.67 411.97 2296.04 29.25 2012-08-15 04:25:17.000 228 33388.65 411.95 2296.08 29.25 2012-08-15 04:25:18.000 228 33388.71 411.97 2296.06 29.25 2012-08-15 04:25:19.000 228 33388.69 411.98 2296.08 29.25 2012-08-15 04:25:20.000 228 33388.59 411.94 2296.13 29.25 2012-08-15 04:25:21.000 228 33388.64 411.97 2295.98 29.25 2012-08-15 04:25:22.000 228 33388.59 411.96 2296.02 29.26 2012-08-15 04:25:23.000 228 33388.61 411.99 2296.07 29.25 2012-08-15 04:25:24.000 228 33388.62 411.98 2296.09 29.25 2012-08-15 04:25:25.000 228 33388.69 411.97 2295.99 29.25 2012-08-15 04:25:26.000 228 33388.56 411.96 2295.94 29.25 2012-08-15 04:25:27.000 228 33388.64 411.98 2296.15 29.25 2012-08-15 04:25:28.000 228 33388.62 411.94 2296.11 29.25 2012-08-15 04:25:29.000 228 33388.66 411.99 2295.97 29.25 2012-08-15 04:25:30.000 228 33388.56 411.98 2296.01 29.25 2012-08-15 04:25:31.000 228 33388.71 411.94 2296.09 29.25 2012-08-15 04:25:32.000 228 33388.63 411.97 2296.08 29.25 2012-08-15 04:25:33.000 228 33388.66 411.96 2296.07 29.25 2012-08-15 04:25:34.000 228 33388.65 411.94 2296.10 29.25 2012-08-15 04:25:35.000 228 33388.62 411.98 2296.02 29.25 2012-08-15 04:25:36.000 228 33388.58 411.99 2296.14 29.25 2012-08-15 04:25:37.000 228 33388.68 411.99 2296.19 29.25 2012-08-15 04:25:38.000 228 33388.63 411.95 2296.13 29.25 2012-08-15 04:25:39.000 228 33388.64 411.98 2296.10 29.25 2012-08-15 04:25:40.000 228 33388.67 411.94 2296.07 29.25 2012-08-15 04:25:41.000 228 33388.73 411.94 2296.08 29.25 2012-08-15 04:25:42.000 228 33388.59 411.99 2296.13 29.25 2012-08-15 04:25:42.000 228 33388.67 412.02 2295.99 29.25 2012-08-15 04:25:44.000 228 33388.61 411.96 2296.01 29.25 2012-08-15 04:25:45.000 228 33388.62 411.99 2296.14 29.25 2012-08-15 04:25:46.000 228 33388.70 411.99 2296.07 29.25 2012-08-15 04:25:47.000 228 33388.55 411.97 2296.08 29.25 2012-08-15 04:25:48.000 228 33388.60 411.96 2296.12 29.25 2012-08-15 04:25:49.000 228 33388.62 411.95 2296.08 29.25 2012-08-15 04:25:50.000 228 33388.62 411.93 2296.02 29.25 2012-08-15 04:25:51.000 228 33388.54 411.97 2296.06 29.25 2012-08-15 04:25:52.000 228 33388.56 411.93 2296.10 29.25 2012-08-15 04:25:53.000 228 33388.54 411.99 2296.05 29.25 2012-08-15 04:25:54.000 228 33388.58 411.98 2296.05 29.25 2012-08-15 04:25:55.000 228 33388.61 411.93 2296.01 29.25 2012-08-15 04:25:55.000 228 33388.65 411.93 2296.05 29.25 2012-08-15 04:25:57.000 228 33388.59 411.95 2296.10 29.25 2012-08-15 04:25:58.000 228 33388.59 411.96 2296.14 29.25 2012-08-15 04:25:59.000 228 33388.54 411.96 2296.11 29.25 2012-08-15 04:26:00.000 228 33388.62 411.96 2296.13 29.25 2012-08-15 04:26:01.000 228 33388.65 411.93 2296.04 29.25 2012-08-15 04:26:02.000 228 33388.62 411.93 2296.08 29.25 2012-08-15 04:26:03.000 228 33388.62 411.94 2296.12 29.25 2012-08-15 04:26:04.000 228 33388.61 411.98 2296.06 29.25 2012-08-15 04:26:05.000 228 33388.50 411.96 2296.09 29.25 2012-08-15 04:26:06.000 228 33388.61 411.98 2296.09 29.25 2012-08-15 04:26:07.000 228 33388.61 411.97 2296.03 29.25 2012-08-15 04:26:08.000 228 33388.53 411.95 2296.01 29.25 2012-08-15 04:26:09.000 228 33388.64 412.03 2296.05 29.25 2012-08-15 04:26:10.000 228 33388.64 412.00 2296.09 29.25 2012-08-15 04:26:11.000 228 33388.51 411.99 2296.14 29.25 2012-08-15 04:26:12.000 228 33388.60 411.99 2296.15 29.25 2012-08-15 04:26:13.000 228 33388.52 411.96 2296.05 29.25 2012-08-15 04:26:14.000 228 33388.55 411.93 2296.07 29.25 2012-08-15 04:26:15.000 228 33388.62 411.93 2296.09 29.25 2012-08-15 04:26:16.000 228 33388.56 411.97 2296.12 29.25 2012-08-15 04:26:17.000 228 33388.57 411.97 2296.13 29.25 2012-08-15 04:26:18.000 228 33388.56 412.00 2296.07 29.25 2012-08-15 04:26:19.000 228 33388.50 411.98 2296.11 29.25 2012-08-15 04:26:20.000 228 33388.62 411.93 2296.11 29.25 2012-08-15 04:26:21.000 228 33388.61 411.97 2296.10 29.25 2012-08-15 04:26:22.000 228 33388.57 412.01 2296.10 29.25 2012-08-15 04:26:23.000 228 33388.57 411.94 2296.08 29.25 2012-08-15 04:26:24.000 228 33388.42 411.96 2296.13 29.25 2012-08-15 04:26:25.000 228 33388.56 411.97 2296.10 29.25 2012-08-15 04:26:26.000 228 33388.60 411.98 2296.14 29.25 2012-08-15 04:26:27.000 228 33388.55 411.96 2296.14 29.25 2012-08-15 04:26:28.000 228 33388.53 411.98 2296.14 29.25 2012-08-15 04:26:29.000 228 33388.49 411.96 2296.05 29.25 2012-08-15 04:26:30.000 228 33388.59 411.95 2296.13 29.25 2012-08-15 04:26:31.000 228 33388.56 411.95 2296.15 29.25 2012-08-15 04:26:32.000 228 33388.49 411.95 2296.11 29.25 2012-08-15 04:26:33.000 228 33388.50 411.95 2296.15 29.25 2012-08-15 04:26:34.000 228 33388.63 411.92 2296.04 29.25 2012-08-15 04:26:35.000 228 33388.39 411.99 2296.10 29.25 2012-08-15 04:26:36.000 228 33388.54 411.97 2296.14 29.25 2012-08-15 04:26:36.000 228 33388.61 411.93 2296.07 29.25 2012-08-15 04:26:38.000 228 33388.56 411.95 2296.05 29.25 2012-08-15 04:26:39.000 228 33388.55 411.93 2296.09 29.25 2012-08-15 04:26:40.000 228 33388.57 411.98 2296.05 29.25 2012-08-15 04:26:41.000 228 33388.58 411.96 2296.12 29.25 2012-08-15 04:26:42.000 228 33388.47 411.98 2296.10 29.25 2012-08-15 04:26:43.000 228 33388.62 411.98 2296.09 29.25 2012-08-15 04:26:44.000 228 33388.53 411.97 2296.13 29.25 2012-08-15 04:26:45.000 228 33388.52 411.95 2296.10 29.25 2012-08-15 04:26:46.000 228 33388.58 411.94 2296.13 29.25 2012-08-15 04:26:47.000 228 33388.71 411.93 2296.08 29.25 2012-08-15 04:26:48.000 228 33388.50 411.92 2296.13 29.25 2012-08-15 04:26:49.000 228 33388.57 411.99 2296.14 29.25 2012-08-15 04:26:49.000 228 33388.52 411.96 2296.13 29.25 2012-08-15 04:26:51.000 228 33388.62 411.99 2296.14 29.25 2012-08-15 04:26:52.000 228 33388.62 411.98 2296.10 29.25 2012-08-15 04:26:53.000 228 33388.49 411.98 2296.10 29.25 2012-08-15 04:26:54.000 228 33388.60 411.95 2296.06 29.25 2012-08-15 04:26:55.000 228 33388.52 412.06 2296.13 29.25 2012-08-15 04:26:56.000 228 33388.56 412.01 2296.11 29.25 2012-08-15 04:26:57.000 228 33388.61 412.01 2296.05 29.25 2012-08-15 04:26:58.000 228 33388.50 411.98 2296.11 29.25 2012-08-15 04:26:59.000 228 33388.62 411.99 2296.10 29.25 2012-08-15 04:27:00.000 228 33388.59 411.97 2296.13 29.25 2012-08-15 04:27:01.000 228 33388.59 411.99 2296.05 29.25 2012-08-15 04:27:02.000 228 33388.51 411.97 2296.05 29.25 2012-08-15 04:27:03.000 228 33388.57 412.00 2296.08 29.25 2012-08-15 04:27:04.000 228 33388.51 412.00 2296.11 29.25 2012-08-15 04:27:05.000 228 33388.50 412.01 2296.10 29.25 2012-08-15 04:27:06.000 228 33388.53 411.97 2296.06 29.25 2012-08-15 04:27:07.000 228 33388.64 411.90 2296.09 29.25 2012-08-15 04:27:08.000 228 33388.54 411.90 2296.14 29.25 2012-08-15 04:27:09.000 228 33388.51 411.97 2296.10 29.25 2012-08-15 04:27:10.000 228 33388.59 411.97 2296.13 29.25 2012-08-15 04:27:11.000 228 33388.59 411.95 2296.17 29.25 2012-08-15 04:27:12.000 228 33388.66 411.95 2296.09 29.25 2012-08-15 04:27:13.000 228 33388.49 411.95 2296.21 29.25 2012-08-15 04:27:14.000 228 33388.55 411.97 2296.15 29.25 2012-08-15 04:27:15.000 228 33388.55 411.99 2296.18 29.25 2012-08-15 04:27:16.000 228 33388.55 411.95 2296.09 29.25 2012-08-15 04:27:17.000 228 33388.52 412.01 2296.13 29.25 2012-08-15 04:27:18.000 228 33388.58 411.94 2296.13 29.25 2012-08-15 04:27:19.000 228 33388.56 411.97 2296.06 29.25 2012-08-15 04:27:20.000 228 33388.53 411.95 2296.07 29.25 2012-08-15 04:27:21.000 228 33388.64 411.99 2296.14 29.25 2012-08-15 04:27:22.000 228 33388.59 411.95 2296.08 29.25 2012-08-15 04:27:23.000 228 33388.59 412.00 2296.13 29.25 2012-08-15 04:27:24.000 228 33388.55 411.98 2296.07 29.25 2012-08-15 04:27:25.000 228 33388.43 411.95 2296.13 29.25 2012-08-15 04:27:26.000 228 33388.59 411.97 2296.11 29.25 2012-08-15 04:27:27.000 228 33388.67 411.97 2296.05 29.25 2012-08-15 04:27:28.000 228 33388.53 411.96 2296.14 29.25 2012-08-15 04:27:29.000 228 33388.58 411.94 2296.10 29.25 2012-08-15 04:27:30.000 228 33388.54 411.93 2296.14 29.25 2012-08-15 04:27:30.000 228 33388.64 411.95 2296.17 29.25 2012-08-15 04:27:32.000 228 33388.53 411.95 2296.09 29.25 2012-08-15 04:27:33.000 228 33388.61 411.98 2296.16 29.25 2012-08-15 04:27:34.000 228 33388.61 411.96 2296.15 29.25 2012-08-15 04:27:35.000 228 33388.56 411.93 2296.18 29.25 2012-08-15 04:27:36.000 228 33388.53 411.92 2296.20 29.25 2012-08-15 04:27:37.000 228 33388.65 411.95 2296.14 29.25 2012-08-15 04:27:38.000 228 33388.58 411.94 2296.10 29.25 2012-08-15 04:27:39.000 228 33388.55 411.95 2296.05 29.25 2012-08-15 04:27:40.000 228 33388.63 411.98 2296.16 29.25 2012-08-15 04:27:41.000 228 33388.53 411.97 2296.08 29.25 2012-08-15 04:27:42.000 228 33388.60 411.94 2296.18 29.25 2012-08-15 04:27:43.000 228 33388.65 411.99 2296.13 29.25 2012-08-15 04:27:43.000 228 33388.61 411.99 2296.10 29.25 2012-08-15 04:27:45.000 228 33388.54 411.96 2296.15 29.25 2012-08-15 04:27:46.000 228 33388.61 411.98 2296.11 29.25 2012-08-15 04:27:47.000 228 33388.66 411.96 2296.15 29.25 2012-08-15 04:27:48.000 228 33388.53 412.01 2296.22 29.25 2012-08-15 04:27:49.000 228 33388.61 411.94 2296.15 29.25 2012-08-15 04:27:50.000 228 33388.57 411.95 2296.08 29.25 2012-08-15 04:27:51.000 228 33388.64 412.00 2296.14 29.25 2012-08-15 04:27:52.000 228 33388.63 411.97 2296.14 29.25 2012-08-15 04:27:53.000 228 33388.65 411.97 2296.14 29.25 2012-08-15 04:27:54.000 228 33388.58 411.98 2296.13 29.25 2012-08-15 04:27:55.000 228 33388.65 412.00 2296.14 29.25 2012-08-15 04:27:56.000 228 33388.66 411.97 2296.10 29.25 2012-08-15 04:27:57.000 228 33388.67 411.96 2296.21 29.25 2012-08-15 04:27:58.000 228 33388.59 411.95 2296.13 29.25 2012-08-15 04:27:59.000 228 33388.55 411.97 2296.18 29.25 2012-08-15 04:28:00.000 228 33388.65 411.96 2296.14 29.25 2012-08-15 04:28:01.000 228 33388.57 411.93 2296.01 29.25 2012-08-15 04:28:02.000 228 33388.61 411.94 2296.05 29.25 2012-08-15 04:28:03.000 228 33388.60 411.97 2296.15 29.25 2012-08-15 04:28:04.000 228 33388.64 412.01 2296.11 29.25 2012-08-15 04:28:05.000 228 33388.64 412.01 2296.05 29.25 2012-08-15 04:28:06.000 228 33388.65 411.98 2296.18 29.25 2012-08-15 04:28:07.000 228 33388.68 412.00 2296.16 29.25 2012-08-15 04:28:08.000 228 33388.62 411.98 2296.13 29.25 2012-08-15 04:28:09.000 228 33388.59 411.99 2296.17 29.25 2012-08-15 04:28:10.000 228 33388.62 411.98 2296.15 29.25 2012-08-15 04:28:11.000 228 33388.54 412.01 2296.16 29.25 2012-08-15 04:28:12.000 228 33388.63 411.99 2296.17 29.25 2012-08-15 04:28:13.000 228 33388.64 411.98 2296.17 29.25 2012-08-15 04:28:14.000 228 33388.68 411.99 2296.16 29.25 2012-08-15 04:28:15.000 228 33388.60 411.96 2296.16 29.25 2012-08-15 04:28:16.000 228 33388.62 412.00 2296.16 29.25 2012-08-15 04:28:17.000 228 33388.66 411.96 2296.16 29.25 2012-08-15 04:28:18.000 228 33388.65 412.01 2296.21 29.25 2012-08-15 04:28:19.000 228 33388.73 411.96 2296.14 29.25 2012-08-15 04:28:20.000 228 33388.64 411.96 2296.13 29.25 2012-08-15 04:28:21.000 228 33388.67 412.03 2296.16 29.25 2012-08-15 04:28:22.000 228 33388.67 411.97 2296.20 29.25 2012-08-15 04:28:23.000 228 33388.66 412.00 2296.14 29.25 2012-08-15 04:28:24.000 228 33388.64 412.00 2296.14 29.25 2012-08-15 04:28:24.000 228 33388.68 412.01 2296.07 29.25 2012-08-15 04:28:26.000 228 33388.69 412.02 2296.15 29.25 2012-08-15 04:28:27.000 228 33388.64 412.01 2296.20 29.25 2012-08-15 04:28:28.000 228 33388.56 412.01 2296.26 29.25 2012-08-15 04:28:29.000 228 33388.72 412.03 2296.17 29.25 2012-08-15 04:28:30.000 228 33388.57 411.95 2296.10 29.25 2012-08-15 04:28:31.000 228 33388.68 411.99 2296.08 29.25 2012-08-15 04:28:32.000 228 33388.65 411.97 2296.11 29.25 2012-08-15 04:28:33.000 228 33388.62 411.99 2296.14 29.25 2012-08-15 04:28:34.000 228 33388.62 411.96 2296.20 29.25 2012-08-15 04:28:35.000 228 33388.56 412.00 2296.21 29.25 2012-08-15 04:28:36.000 228 33388.65 412.03 2296.11 29.25 2012-08-15 04:28:37.000 228 33388.63 412.01 2296.24 29.25 2012-08-15 04:28:37.000 228 33388.57 412.01 2296.24 29.25 2012-08-15 04:28:39.000 228 33388.61 412.03 2296.22 29.25 2012-08-15 04:28:40.000 228 33388.63 412.02 2296.18 29.25 2012-08-15 04:28:41.000 228 33388.53 412.03 2296.14 29.25 2012-08-15 04:28:42.000 228 33388.62 411.99 2296.15 29.25 2012-08-15 04:28:43.000 228 33388.57 411.99 2296.16 29.25 2012-08-15 04:28:44.000 228 33388.60 412.01 2296.12 29.25 2012-08-15 04:28:45.000 228 33388.57 412.00 2296.13 29.25 2012-08-15 04:28:46.000 228 33388.67 412.02 2296.19 29.25 2012-08-15 04:28:47.000 228 33388.54 412.04 2296.23 29.25 2012-08-15 04:28:48.000 228 33388.64 412.03 2296.17 29.25 2012-08-15 04:28:49.000 228 33388.61 412.01 2296.16 29.25 2012-08-15 04:28:50.000 228 33388.58 412.01 2296.18 29.25 2012-08-15 04:28:51.000 228 33388.64 412.05 2296.22 29.25 2012-08-15 04:28:52.000 228 33388.64 412.03 2296.23 29.25 2012-08-15 04:28:53.000 228 33388.72 412.05 2296.20 29.25 2012-08-15 04:28:54.000 228 33388.62 412.08 2296.22 29.25 2012-08-15 04:28:55.000 228 33388.61 412.04 2296.18 29.25 2012-08-15 04:28:56.000 228 33388.65 412.00 2296.17 29.25 2012-08-15 04:28:57.000 228 33388.59 412.02 2296.19 29.25 2012-08-15 04:28:58.000 228 33388.59 412.01 2296.16 29.25 2012-08-15 04:28:59.000 228 33388.46 412.03 2296.17 29.25 2012-08-15 04:29:00.000 228 33388.62 412.02 2296.11 29.25 2012-08-15 04:29:01.000 228 33388.55 412.02 2296.12 29.25 2012-08-15 04:29:02.000 228 33388.52 412.02 2296.18 29.25 2012-08-15 04:29:03.000 228 33388.56 412.03 2296.24 29.25 2012-08-15 04:29:04.000 228 33388.65 411.96 2296.16 29.25 2012-08-15 04:29:05.000 228 33388.53 412.02 2296.19 29.25 2012-08-15 04:29:06.000 228 33388.63 412.03 2296.16 29.25 2012-08-15 04:29:07.000 228 33388.75 412.00 2296.26 29.25 2012-08-15 04:29:08.000 228 33388.64 412.03 2296.22 29.25 2012-08-15 04:29:09.000 228 33388.46 411.98 2296.21 29.25 2012-08-15 04:29:10.000 228 33388.61 412.05 2296.27 29.25 2012-08-15 04:29:11.000 228 33388.69 412.00 2296.23 29.25 2012-08-15 04:29:12.000 228 33388.67 412.01 2296.30 29.25 2012-08-15 04:29:13.000 228 33388.62 412.00 2296.17 29.25 2012-08-15 04:29:14.000 228 33388.63 411.98 2296.20 29.25 2012-08-15 04:29:15.000 228 33388.64 412.00 2296.23 29.25 2012-08-15 04:29:16.000 228 33388.66 412.01 2296.17 29.25 2012-08-15 04:29:17.000 228 33388.65 411.98 2296.22 29.25 2012-08-15 04:29:18.000 228 33388.69 412.03 2296.24 29.25 2012-08-15 04:29:18.000 228 33388.71 412.02 2296.17 29.25 2012-08-15 04:29:20.000 228 33388.61 412.04 2296.17 29.25 2012-08-15 04:29:21.000 228 33388.64 412.00 2296.18 29.25 2012-08-15 04:29:22.000 228 33388.74 412.02 2296.14 29.25 2012-08-15 04:29:23.000 228 33388.65 412.07 2296.17 29.25 2012-08-15 04:29:24.000 228 33388.69 412.03 2296.17 29.25 2012-08-15 04:29:25.000 228 33388.66 412.07 2296.14 29.25 2012-08-15 04:29:26.000 228 33388.69 412.08 2296.11 29.25 2012-08-15 04:29:27.000 228 33388.65 412.07 2296.17 29.25 2012-08-15 04:29:28.000 228 33388.65 412.06 2296.16 29.25 2012-08-15 04:29:29.000 228 33388.67 412.06 2296.20 29.25 2012-08-15 04:29:30.000 228 33388.65 412.06 2296.10 29.25 2012-08-15 04:29:31.000 228 33388.55 412.09 2296.12 29.25 2012-08-15 04:29:31.000 228 33388.57 412.06 2296.16 29.25 2012-08-15 04:29:33.000 228 33388.58 412.03 2296.20 29.25 2012-08-15 04:29:34.000 228 33388.61 412.06 2296.17 29.25 2012-08-15 04:29:35.000 228 33388.69 412.05 2296.24 29.25 2012-08-15 04:29:36.000 228 33388.55 412.03 2296.14 29.25 2012-08-15 04:29:37.000 228 33388.69 412.03 2296.19 29.25 2012-08-15 04:29:38.000 228 33388.65 412.05 2296.20 29.25 2012-08-15 04:29:39.000 228 33388.69 412.10 2296.23 29.25 2012-08-15 04:29:40.000 228 33388.62 412.10 2296.23 29.25 2012-08-15 04:29:41.000 228 33388.65 412.08 2296.24 29.25 2012-08-15 04:29:42.000 228 33388.66 412.06 2296.11 29.25 2012-08-15 04:29:43.000 228 33388.53 412.06 2296.15 29.25 2012-08-15 04:29:44.000 228 33388.63 412.07 2296.14 29.25 2012-08-15 04:29:45.000 228 33388.64 412.04 2296.17 29.25 2012-08-15 04:29:46.000 228 33388.62 412.06 2296.24 29.25 2012-08-15 04:29:47.000 228 33388.65 412.05 2296.23 29.25 2012-08-15 04:29:48.000 228 33388.70 412.10 2296.24 29.25 2012-08-15 04:29:49.000 228 33388.67 412.07 2296.24 29.25 2012-08-15 04:29:50.000 228 33388.69 412.07 2296.20 29.25 2012-08-15 04:29:51.000 228 33388.64 412.09 2296.25 29.25 2012-08-15 04:29:52.000 228 33388.64 412.05 2296.21 29.25 2012-08-15 04:29:53.000 228 33388.56 412.07 2296.13 29.25 2012-08-15 04:29:54.000 228 33388.71 412.04 2296.27 29.25 2012-08-15 04:29:55.000 228 33388.59 412.09 2296.28 29.25 2012-08-15 04:29:56.000 228 33388.61 412.06 2296.22 29.25 2012-08-15 04:29:57.000 228 33388.69 412.04 2296.30 29.25 2012-08-15 04:29:58.000 228 33388.66 412.06 2296.20 29.25 2012-08-15 04:29:59.000 228 33388.60 412.05 2296.18 29.25 2012-08-15 04:30:00.000 228 33388.75 412.05 2296.25 29.25 2012-08-15 04:30:01.000 228 33388.68 412.07 2296.21 29.25 2012-08-15 04:30:02.000 228 33388.71 412.05 2296.23 29.25 2012-08-15 04:30:03.000 228 33388.67 412.01 2296.20 29.25 2012-08-15 04:30:04.000 228 33388.67 412.01 2296.23 29.25 2012-08-15 04:30:05.000 228 33388.57 412.01 2296.22 29.25 2012-08-15 04:30:06.000 228 33388.75 412.04 2296.12 29.25 2012-08-15 04:30:07.000 228 33388.62 412.04 2296.23 29.25 2012-08-15 04:30:08.000 228 33388.66 412.00 2296.18 29.25 2012-08-15 04:30:09.000 228 33388.62 412.05 2296.23 29.25 2012-08-15 04:30:10.000 228 33388.65 412.07 2296.26 29.25 2012-08-15 04:30:11.000 228 33388.59 412.03 2296.29 29.25 2012-08-15 04:30:12.000 228 33388.61 412.06 2296.21 29.25 2012-08-15 04:30:12.000 228 33388.73 412.06 2296.27 29.25 2012-08-15 04:30:14.000 228 33388.61 412.05 2296.19 29.25 2012-08-15 04:30:15.000 228 33388.74 412.05 2296.28 29.25 2012-08-15 04:30:16.000 228 33388.62 412.01 2296.26 29.25 2012-08-15 04:30:17.000 228 33388.65 412.06 2296.23 29.25 2012-08-15 04:30:18.000 228 33388.60 412.05 2296.28 29.25 2012-08-15 04:30:19.000 228 33388.66 412.05 2296.22 29.25 2012-08-15 04:30:20.000 228 33388.65 412.04 2296.33 29.25 2012-08-15 04:30:21.000 228 33388.64 412.08 2296.16 29.25 2012-08-15 04:30:22.000 228 33388.59 412.03 2296.23 29.25 2012-08-15 04:30:23.000 228 33388.56 412.04 2296.27 29.25 2012-08-15 04:30:24.000 228 33388.72 412.07 2296.26 29.25 2012-08-15 04:30:25.000 228 33388.64 412.02 2296.24 29.25 2012-08-15 04:30:25.000 228 33388.65 412.04 2296.21 29.25 2012-08-15 04:30:27.000 228 33388.67 412.07 2296.25 29.25 2012-08-15 04:30:28.000 228 33388.75 412.05 2296.20 29.25 2012-08-15 04:30:29.000 228 33388.72 412.01 2296.23 29.25 2012-08-15 04:30:30.000 228 33388.62 412.02 2296.24 29.25 2012-08-15 04:30:31.000 228 33388.66 412.03 2296.30 29.25 2012-08-15 04:30:32.000 228 33388.65 412.05 2296.30 29.25 2012-08-15 04:30:33.000 228 33388.66 412.08 2296.24 29.25 2012-08-15 04:30:34.000 228 33388.66 412.08 2296.20 29.25 2012-08-15 04:30:35.000 228 33388.68 412.08 2296.28 29.25 2012-08-15 04:30:36.000 228 33388.64 412.07 2296.30 29.25 2012-08-15 04:30:37.000 228 33388.61 412.07 2296.28 29.25 2012-08-15 04:30:38.000 228 33388.64 412.05 2296.30 29.25 2012-08-15 04:30:39.000 228 33388.68 412.07 2296.23 29.25 2012-08-15 04:30:40.000 228 33388.70 412.06 2296.22 29.25 2012-08-15 04:30:41.000 228 33388.74 412.05 2296.28 29.25 2012-08-15 04:30:42.000 228 33388.80 412.05 2296.32 29.25 2012-08-15 04:30:43.000 228 33388.73 412.09 2296.19 29.25 2012-08-15 04:30:44.000 228 33388.65 412.05 2296.18 29.25 2012-08-15 04:30:45.000 228 33388.67 412.07 2296.23 29.25 2012-08-15 04:30:46.000 228 33388.60 412.05 2296.36 29.25 2012-08-15 04:30:47.000 228 33388.68 412.06 2296.25 29.25 2012-08-15 04:30:48.000 228 33388.59 412.04 2296.30 29.25 2012-08-15 04:30:49.000 228 33388.68 412.08 2296.30 29.25 2012-08-15 04:30:50.000 228 33388.65 412.10 2296.26 29.25 2012-08-15 04:30:51.000 228 33388.63 412.05 2296.32 29.25 2012-08-15 04:30:52.000 228 33388.68 412.08 2296.29 29.25 2012-08-15 04:30:53.000 228 33388.69 412.04 2296.32 29.25 2012-08-15 04:30:54.000 228 33388.61 412.11 2296.36 29.25 2012-08-15 04:30:55.000 228 33388.66 412.09 2296.32 29.25 2012-08-15 04:30:56.000 228 33388.66 412.10 2296.28 29.25 2012-08-15 04:30:57.000 228 33388.67 412.09 2296.35 29.25 2012-08-15 04:30:58.000 228 33388.68 412.12 2296.30 29.25 2012-08-15 04:30:59.000 228 33388.68 412.07 2296.25 29.25 2012-08-15 04:31:00.000 228 33388.69 412.08 2296.24 29.25 2012-08-15 04:31:01.000 228 33388.74 412.06 2296.24 29.25 2012-08-15 04:31:02.000 228 33388.71 412.06 2296.29 29.25 2012-08-15 04:31:03.000 228 33388.67 412.08 2296.29 29.25 2012-08-15 04:31:04.000 228 33388.67 412.06 2296.30 29.25 2012-08-15 04:31:05.000 228 33388.69 412.02 2296.28 29.25 2012-08-15 04:31:06.000 228 33388.72 412.07 2296.32 29.25 2012-08-15 04:31:06.000 228 33388.68 412.09 2296.26 29.25 2012-08-15 04:31:08.000 228 33388.79 412.07 2296.23 29.25 2012-08-15 04:31:09.000 228 33388.72 412.04 2296.32 29.25 2012-08-15 04:31:10.000 228 33388.78 412.05 2296.25 29.25 2012-08-15 04:31:11.000 228 33388.70 412.09 2296.36 29.25 2012-08-15 04:31:12.000 228 33388.75 412.10 2296.26 29.25 2012-08-15 04:31:13.000 228 33388.69 412.09 2296.28 29.25 2012-08-15 04:31:14.000 228 33388.67 412.04 2296.20 29.25 2012-08-15 04:31:15.000 228 33388.75 412.01 2296.30 29.25 2012-08-15 04:31:16.000 228 33388.74 412.07 2296.33 29.25 2012-08-15 04:31:17.000 228 33388.73 412.06 2296.28 29.25 2012-08-15 04:31:18.000 228 33388.74 412.10 2296.30 29.25 2012-08-15 04:31:19.000 228 33388.87 412.11 2296.33 29.25 2012-08-15 04:31:19.000 228 33388.74 412.10 2296.29 29.25 2012-08-15 04:31:21.000 228 33388.82 412.11 2296.32 29.25 2012-08-15 04:31:22.000 228 33388.75 412.11 2296.31 29.25 2012-08-15 04:31:23.000 228 33388.77 412.06 2296.32 29.25 2012-08-15 04:31:24.000 228 33388.80 412.08 2296.32 29.25 2012-08-15 04:31:25.000 228 33388.76 412.07 2296.32 29.25 2012-08-15 04:31:26.000 228 33388.75 412.10 2296.35 29.25 2012-08-15 04:31:27.000 228 33388.74 412.06 2296.30 29.25 2012-08-15 04:31:28.000 228 33388.83 412.09 2296.35 29.25 2012-08-15 04:31:29.000 228 33388.71 412.09 2296.29 29.25 2012-08-15 04:31:30.000 228 33388.73 412.10 2296.34 29.25 2012-08-15 04:31:31.000 228 33388.77 412.06 2296.35 29.25 2012-08-15 04:31:32.000 228 33388.71 412.09 2296.28 29.25 2012-08-15 04:31:33.000 228 33388.77 412.06 2296.29 29.25 2012-08-15 04:31:34.000 228 33388.68 412.07 2296.27 29.25 2012-08-15 04:31:35.000 228 33388.70 412.11 2296.31 29.25 2012-08-15 04:31:36.000 228 33388.64 412.10 2296.26 29.25 2012-08-15 04:31:37.000 228 33388.66 412.08 2296.26 29.25 2012-08-15 04:31:38.000 228 33388.75 412.09 2296.29 29.25 2012-08-15 04:31:39.000 228 33388.75 412.09 2296.30 29.25 2012-08-15 04:31:40.000 228 33388.69 412.11 2296.36 29.25 2012-08-15 04:31:41.000 228 33388.72 412.09 2296.28 29.25 2012-08-15 04:31:42.000 228 33388.81 412.12 2296.29 29.25 2012-08-15 04:31:43.000 228 33388.68 412.16 2296.31 29.25 2012-08-15 04:31:44.000 228 33388.69 412.13 2296.23 29.25 2012-08-15 04:31:45.000 228 33388.65 412.15 2296.28 29.25 2012-08-15 04:31:46.000 228 33388.77 412.08 2296.35 29.25 2012-08-15 04:31:47.000 228 33388.68 412.13 2296.26 29.25 2012-08-15 04:31:48.000 228 33388.87 412.18 2296.32 29.25 2012-08-15 04:31:49.000 228 33388.83 412.16 2296.32 29.25 2012-08-15 04:31:50.000 228 33388.71 412.15 2296.28 29.25 2012-08-15 04:31:51.000 228 33388.68 412.19 2296.27 29.25 2012-08-15 04:31:52.000 228 33388.77 412.13 2296.38 29.25 2012-08-15 04:31:53.000 228 33388.70 412.11 2296.32 29.25 2012-08-15 04:31:54.000 228 33388.74 412.17 2296.30 29.25 2012-08-15 04:31:55.000 228 33388.77 412.12 2296.41 29.25 2012-08-15 04:31:56.000 228 33388.70 412.15 2296.41 29.25 2012-08-15 04:31:57.000 228 33388.78 412.14 2296.37 29.25 2012-08-15 04:31:58.000 228 33388.77 412.12 2296.39 29.25 2012-08-15 04:31:59.000 228 33388.82 412.11 2296.31 29.25 2012-08-15 04:32:00.000 228 33388.75 412.17 2296.26 29.25 2012-08-15 04:32:00.000 228 33388.73 412.17 2296.33 29.25 2012-08-15 04:32:02.000 228 33388.74 412.16 2296.28 29.25 2012-08-15 04:32:03.000 228 33388.77 412.17 2296.30 29.25 2012-08-15 04:32:04.000 228 33388.80 412.17 2296.36 29.25 2012-08-15 04:32:05.000 228 33388.73 412.17 2296.32 29.25 2012-08-15 04:32:06.000 228 33388.87 412.17 2296.36 29.25 2012-08-15 04:32:07.000 228 33388.84 412.19 2296.32 29.25 2012-08-15 04:32:08.000 228 33388.80 412.19 2296.33 29.25 2012-08-15 04:32:09.000 228 33388.84 412.19 2296.31 29.25 2012-08-15 04:32:10.000 228 33388.85 412.19 2296.38 29.25 2012-08-15 04:32:11.000 228 33388.91 412.20 2296.37 29.25 2012-08-15 04:32:12.000 228 33388.84 412.16 2296.41 29.25 2012-08-15 04:32:13.000 228 33388.83 412.20 2296.38 29.25 2012-08-15 04:32:13.000 228 33388.89 412.19 2296.34 29.25 2012-08-15 04:32:15.000 228 33388.80 412.15 2296.29 29.25 2012-08-15 04:32:16.000 228 33388.80 412.16 2296.36 29.25 2012-08-15 04:32:17.000 228 33388.74 412.15 2296.36 29.25 2012-08-15 04:32:18.000 228 33388.73 412.19 2296.29 29.25 2012-08-15 04:32:19.000 228 33388.94 412.20 2296.32 29.25 2012-08-15 04:32:20.000 228 33388.85 412.17 2296.36 29.25 2012-08-15 04:32:21.000 228 33388.81 412.18 2296.32 29.25 2012-08-15 04:32:22.000 228 33388.87 412.15 2296.34 29.25 2012-08-15 04:32:23.000 228 33388.86 412.19 2296.22 29.25 2012-08-15 04:32:24.000 228 33388.68 412.20 2296.31 29.25 2012-08-15 04:32:25.000 228 33388.90 412.18 2296.32 29.25 2012-08-15 04:32:26.000 228 33388.86 412.17 2296.40 29.25 2012-08-15 04:32:27.000 228 33388.80 412.18 2296.32 29.25 2012-08-15 04:32:28.000 228 33388.83 412.25 2296.30 29.25 2012-08-15 04:32:29.000 228 33388.75 412.19 2296.32 29.25 2012-08-15 04:32:30.000 228 33388.84 412.20 2296.33 29.25 2012-08-15 04:32:31.000 228 33388.77 412.18 2296.41 29.25 2012-08-15 04:32:32.000 228 33388.74 412.15 2296.39 29.25 2012-08-15 04:32:33.000 228 33388.80 412.24 2296.30 29.25 2012-08-15 04:32:34.000 228 33388.73 412.24 2296.30 29.25 2012-08-15 04:32:35.000 228 33388.75 412.24 2296.38 29.25 2012-08-15 04:32:36.000 228 33388.75 412.19 2296.43 29.25 2012-08-15 04:32:37.000 228 33388.80 412.25 2296.36 29.25 2012-08-15 04:32:38.000 228 33388.71 412.24 2296.38 29.25 2012-08-15 04:32:39.000 228 33388.65 412.24 2296.30 29.25 2012-08-15 04:32:40.000 228 33388.75 412.26 2296.39 29.25 2012-08-15 04:32:41.000 228 33388.68 412.24 2296.33 29.25 2012-08-15 04:32:42.000 228 33388.75 412.23 2296.40 29.25 2012-08-15 04:32:43.000 228 33388.69 412.26 2296.34 29.25 2012-08-15 04:32:44.000 228 33388.75 412.24 2296.33 29.25 2012-08-15 04:32:45.000 228 33388.78 412.23 2296.37 29.25 2012-08-15 04:32:46.000 228 33388.72 412.30 2296.39 29.25 2012-08-15 04:32:47.000 228 33388.71 412.27 2296.42 29.25 2012-08-15 04:32:48.000 228 33388.89 412.22 2296.40 29.25 2012-08-15 04:32:49.000 228 33388.80 412.26 2296.34 29.25 2012-08-15 04:32:50.000 228 33388.83 412.25 2296.33 29.25 2012-08-15 04:32:51.000 228 33388.74 412.26 2296.39 29.25 2012-08-15 04:32:52.000 228 33388.77 412.25 2296.36 29.25 2012-08-15 04:32:53.000 228 33388.77 412.28 2296.41 29.25 2012-08-15 04:32:54.000 228 33388.81 412.24 2296.38 29.25 2012-08-15 04:32:54.000 228 33388.70 412.23 2296.31 29.25 2012-08-15 04:32:56.000 228 33388.78 412.23 2296.34 29.25 2012-08-15 04:32:57.000 228 33388.79 412.27 2296.37 29.25 2012-08-15 04:32:58.000 228 33388.70 412.24 2296.43 29.25 2012-08-15 04:32:59.000 228 33388.68 412.23 2296.38 29.25 2012-08-15 04:33:00.000 228 33388.83 412.29 2296.50 29.25 2012-08-15 04:33:01.000 228 33388.77 412.31 2296.39 29.25 2012-08-15 04:33:02.000 228 33388.81 412.29 2296.39 29.25 2012-08-15 04:33:03.000 228 33388.81 412.30 2296.38 29.25 2012-08-15 04:33:04.000 228 33388.83 412.31 2296.39 29.25 2012-08-15 04:33:05.000 228 33388.75 412.27 2296.41 29.25 2012-08-15 04:33:06.000 228 33388.86 412.30 2296.44 29.25 2012-08-15 04:33:07.000 228 33388.79 412.31 2296.44 29.25 2012-08-15 04:33:07.000 228 33388.77 412.30 2296.46 29.25 2012-08-15 04:33:09.000 228 33388.84 412.25 2296.39 29.25 2012-08-15 04:33:10.000 228 33388.80 412.31 2296.41 29.25 2012-08-15 04:33:11.000 228 33388.78 412.28 2296.39 29.25 2012-08-15 04:33:12.000 228 33388.84 412.28 2296.39 29.25 2012-08-15 04:33:13.000 228 33388.87 412.29 2296.38 29.25 2012-08-15 04:33:14.000 228 33388.83 412.28 2296.39 29.25 2012-08-15 04:33:15.000 228 33388.92 412.29 2296.39 29.25 2012-08-15 04:33:16.000 228 33388.87 412.27 2296.36 29.25 2012-08-15 04:33:17.000 228 33388.95 412.28 2296.47 29.25 2012-08-15 04:33:18.000 228 33388.90 412.28 2296.32 29.25 2012-08-15 04:33:19.000 228 33388.88 412.31 2296.49 29.25 2012-08-15 04:33:20.000 228 33388.89 412.32 2296.48 29.25 2012-08-15 04:33:21.000 228 33388.90 412.28 2296.43 29.25 2012-08-15 04:33:22.000 228 33388.87 412.32 2296.45 29.25 2012-08-15 04:33:23.000 228 33388.86 412.26 2296.41 29.25 2012-08-15 04:33:24.000 228 33388.92 412.28 2296.35 29.25 2012-08-15 04:33:25.000 228 33388.88 412.31 2296.42 29.25 2012-08-15 04:33:26.000 228 33388.84 412.29 2296.54 29.25 2012-08-15 04:33:27.000 228 33388.91 412.30 2296.42 29.25 2012-08-15 04:33:28.000 228 33388.82 412.24 2296.38 29.25 2012-08-15 04:33:29.000 228 33388.86 412.26 2296.42 29.25 2012-08-15 04:33:30.000 228 33388.83 412.30 2296.42 29.25 2012-08-15 04:33:31.000 228 33388.95 412.31 2296.41 29.25 2012-08-15 04:33:32.000 228 33388.93 412.30 2296.35 29.25 2012-08-15 04:33:33.000 228 33388.81 412.31 2296.37 29.25 2012-08-15 04:33:34.000 228 33388.83 412.30 2296.45 29.25 2012-08-15 04:33:35.000 228 33388.84 412.27 2296.42 29.25 2012-08-15 04:33:36.000 228 33388.78 412.28 2296.30 29.25 2012-08-15 04:33:37.000 228 33388.92 412.32 2296.38 29.25 2012-08-15 04:33:38.000 228 33388.85 412.32 2296.37 29.25 2012-08-15 04:33:39.000 228 33388.81 412.30 2296.39 29.25 2012-08-15 04:33:40.000 228 33388.83 412.31 2296.42 29.25 2012-08-15 04:33:41.000 228 33388.84 412.28 2296.50 29.25 2012-08-15 04:33:42.000 228 33388.90 412.31 2296.39 29.25 2012-08-15 04:33:43.000 228 33388.87 412.30 2296.44 29.25 2012-08-15 04:33:44.000 228 33388.90 412.33 2296.45 29.25 2012-08-15 04:33:45.000 228 33388.85 412.35 2296.46 29.25 2012-08-15 04:33:46.000 228 33389.00 412.33 2296.37 29.25 2012-08-15 04:33:47.000 228 33388.85 412.30 2296.37 29.25 2012-08-15 04:33:48.000 228 33388.87 412.27 2296.40 29.25 2012-08-15 04:33:48.000 228 33388.82 412.31 2296.48 29.25 2012-08-15 04:33:50.000 228 33388.91 412.31 2296.36 29.25 2012-08-15 04:33:51.000 228 33388.82 412.32 2296.40 29.25 2012-08-15 04:33:52.000 228 33388.87 412.34 2296.45 29.25 2012-08-15 04:33:53.000 228 33388.77 412.34 2296.42 29.25 2012-08-15 04:33:54.000 228 33388.86 412.33 2296.42 29.25 2012-08-15 04:33:55.000 228 33388.77 412.33 2296.44 29.25 2012-08-15 04:33:56.000 228 33388.87 412.33 2296.47 29.25 2012-08-15 04:33:57.000 228 33388.80 412.30 2296.47 29.25 2012-08-15 04:33:58.000 228 33388.86 412.30 2296.48 29.25 2012-08-15 04:33:59.000 228 33388.99 412.29 2296.49 29.25 2012-08-15 04:34:00.000 228 33388.94 412.31 2296.48 29.25 2012-08-15 04:34:01.000 228 33388.83 412.30 2296.47 29.25 2012-08-15 04:34:01.000 228 33389.02 412.34 2296.48 29.25 2012-08-15 04:34:03.000 228 33388.87 412.36 2296.53 29.25 2012-08-15 04:34:04.000 228 33388.89 412.31 2296.45 29.25 2012-08-15 04:34:05.000 228 33388.92 412.33 2296.49 29.25 2012-08-15 04:34:06.000 228 33388.99 412.30 2296.50 29.25 2012-08-15 04:34:07.000 228 33388.96 412.36 2296.42 29.25 2012-08-15 04:34:08.000 228 33388.90 412.35 2296.45 29.25 2012-08-15 04:34:09.000 228 33388.90 412.34 2296.42 29.25 2012-08-15 04:34:10.000 228 33388.89 412.38 2296.51 29.25 2012-08-15 04:34:11.000 228 33388.93 412.38 2296.40 29.25 2012-08-15 04:34:12.000 228 33389.02 412.37 2296.49 29.25 2012-08-15 04:34:13.000 228 33388.89 412.36 2296.46 29.25 2012-08-15 04:34:14.000 228 33388.99 412.31 2296.44 29.25 2012-08-15 04:34:15.000 228 33388.91 412.32 2296.44 29.25 2012-08-15 04:34:16.000 228 33388.97 412.35 2296.44 29.25 2012-08-15 04:34:17.000 228 33388.89 412.35 2296.44 29.25 2012-08-15 04:34:18.000 228 33388.81 412.35 2296.47 29.25 2012-08-15 04:34:19.000 228 33388.87 412.33 2296.44 29.25 2012-08-15 04:34:20.000 228 33388.92 412.34 2296.48 29.25 2012-08-15 04:34:21.000 228 33388.85 412.31 2296.44 29.25 2012-08-15 04:34:22.000 228 33388.89 412.36 2296.49 29.25 2012-08-15 04:34:23.000 228 33388.89 412.37 2296.51 29.25 2012-08-15 04:34:24.000 228 33388.92 412.32 2296.48 29.25 2012-08-15 04:34:25.000 228 33388.90 412.38 2296.44 29.25 2012-08-15 04:34:26.000 228 33388.90 412.36 2296.48 29.25 2012-08-15 04:34:27.000 228 33388.92 412.37 2296.51 29.25 2012-08-15 04:34:28.000 228 33388.87 412.38 2296.53 29.25 2012-08-15 04:34:29.000 228 33388.83 412.38 2296.45 29.25 2012-08-15 04:34:30.000 228 33388.83 412.34 2296.44 29.25 2012-08-15 04:34:31.000 228 33388.84 412.37 2296.46 29.25 2012-08-15 04:34:32.000 228 33388.79 412.36 2296.41 29.25 2012-08-15 04:34:33.000 228 33388.82 412.33 2296.48 29.25 2012-08-15 04:34:34.000 228 33388.86 412.38 2296.52 29.25 2012-08-15 04:34:35.000 228 33388.79 412.40 2296.48 29.25 2012-08-15 04:34:36.000 228 33388.74 412.39 2296.53 29.25 2012-08-15 04:34:37.000 228 33388.83 412.38 2296.47 29.25 2012-08-15 04:34:38.000 228 33388.75 412.40 2296.50 29.25 2012-08-15 04:34:39.000 228 33388.80 412.41 2296.48 29.25 2012-08-15 04:34:40.000 228 33388.75 412.39 2296.50 29.25 2012-08-15 04:34:41.000 228 33388.84 412.41 2296.51 29.25 2012-08-15 04:34:42.000 228 33388.76 412.35 2296.42 29.25 2012-08-15 04:34:42.000 228 33388.79 412.41 2296.63 29.25 2012-08-15 04:34:44.000 228 33388.78 412.36 2296.49 29.25 2012-08-15 04:34:45.000 228 33388.77 412.40 2296.48 29.25 2012-08-15 04:34:46.000 228 33388.76 412.38 2296.51 29.25 2012-08-15 04:34:47.000 228 33388.72 412.35 2296.54 29.25 2012-08-15 04:34:48.000 228 33388.80 412.41 2296.41 29.25 2012-08-15 04:34:49.000 228 33388.79 412.42 2296.49 29.25 2012-08-15 04:34:50.000 228 33388.78 412.42 2296.44 29.25 2012-08-15 04:34:51.000 228 33388.81 412.42 2296.48 29.25 2012-08-15 04:34:52.000 228 33388.89 412.44 2296.43 29.25 2012-08-15 04:34:53.000 228 33388.80 412.41 2296.46 29.25 2012-08-15 04:34:54.000 228 33388.71 412.38 2296.40 29.25 2012-08-15 04:34:55.000 228 33388.90 412.37 2296.49 29.25 2012-08-15 04:34:55.000 228 33388.69 412.37 2296.48 29.25 2012-08-15 04:34:57.000 228 33388.74 412.36 2296.48 29.25 2012-08-15 04:34:58.000 228 33388.80 412.42 2296.45 29.25 2012-08-15 04:34:59.000 228 33388.87 412.39 2296.49 29.25 2012-08-15 04:35:00.000 228 33388.90 412.34 2296.53 29.25 2012-08-15 04:35:01.000 228 33388.78 412.37 2296.53 29.25 2012-08-15 04:35:02.000 228 33388.78 412.37 2296.54 29.25 2012-08-15 04:35:03.000 228 33388.78 412.40 2296.48 29.25 2012-08-15 04:35:04.000 228 33388.84 412.40 2296.53 29.25 2012-08-15 04:35:05.000 228 33388.81 412.40 2296.54 29.25 2012-08-15 04:35:06.000 228 33388.83 412.40 2296.49 29.25 2012-08-15 04:35:07.000 228 33388.86 412.36 2296.51 29.25 2012-08-15 04:35:08.000 228 33388.80 412.39 2296.55 29.25 2012-08-15 04:35:09.000 228 33388.79 412.41 2296.48 29.25 2012-08-15 04:35:10.000 228 33388.87 412.40 2296.51 29.25 2012-08-15 04:35:11.000 228 33388.76 412.37 2296.59 29.25 2012-08-15 04:35:12.000 228 33388.75 412.38 2296.49 29.25 2012-08-15 04:35:13.000 228 33388.89 412.37 2296.51 29.25 2012-08-15 04:35:14.000 228 33388.83 412.39 2296.50 29.25 2012-08-15 04:35:15.000 228 33388.78 412.40 2296.55 29.25 2012-08-15 04:35:16.000 228 33388.82 412.38 2296.55 29.25 2012-08-15 04:35:17.000 228 33388.72 412.41 2296.52 29.25 2012-08-15 04:35:18.000 228 33388.75 412.38 2296.51 29.25 2012-08-15 04:35:19.000 228 33388.72 412.35 2296.54 29.25 2012-08-15 04:35:20.000 228 33388.81 412.43 2296.51 29.25 2012-08-15 04:35:21.000 228 33388.77 412.42 2296.59 29.25 2012-08-15 04:35:22.000 228 33388.73 412.36 2296.59 29.25 2012-08-15 04:35:23.000 228 33388.84 412.34 2296.55 29.25 2012-08-15 04:35:24.000 228 33388.74 412.37 2296.59 29.25 2012-08-15 04:35:25.000 228 33388.77 412.47 2296.46 29.25 2012-08-15 04:35:26.000 228 33388.86 412.40 2296.51 29.25 2012-08-15 04:35:27.000 228 33388.78 412.40 2296.48 29.25 2012-08-15 04:35:28.000 228 33388.82 412.42 2296.49 29.25 2012-08-15 04:35:29.000 228 33388.81 412.43 2296.49 29.25 2012-08-15 04:35:30.000 228 33388.81 412.46 2296.51 29.25 2012-08-15 04:35:31.000 228 33388.92 412.46 2296.58 29.25 2012-08-15 04:35:32.000 228 33388.81 412.41 2296.61 29.25 2012-08-15 04:35:33.000 228 33388.97 412.14 2296.66 29.25 2012-08-15 04:35:34.000 228 33388.86 412.19 2296.64 29.25 2012-08-15 04:35:35.000 228 33388.93 412.36 2296.54 29.25 2012-08-15 04:35:36.000 228 33388.88 412.37 2296.50 29.25 2012-08-15 04:35:36.000 228 33388.86 412.35 2296.48 29.25 2012-08-15 04:35:38.000 228 33388.83 412.40 2296.51 29.25 2012-08-15 04:35:39.000 228 33388.89 412.38 2296.50 29.25 2012-08-15 04:35:40.000 228 33388.81 412.36 2296.54 29.25 2012-08-15 04:35:41.000 228 33388.85 412.38 2296.52 29.25 2012-08-15 04:35:42.000 228 33388.81 412.43 2296.54 29.25 2012-08-15 04:35:43.000 228 33388.81 412.41 2296.51 29.25 2012-08-15 04:35:44.000 228 33388.82 412.40 2296.49 29.25 2012-08-15 04:35:45.000 228 33388.85 412.43 2296.50 29.25 2012-08-15 04:35:46.000 228 33388.87 412.43 2296.43 29.25 2012-08-15 04:35:47.000 228 33388.84 412.42 2296.47 29.25 2012-08-15 04:35:48.000 228 33388.94 412.40 2296.52 29.25 2012-08-15 04:35:49.000 228 33388.83 412.42 2296.51 29.25 2012-08-15 04:35:49.000 228 33388.85 412.46 2296.50 29.25 2012-08-15 04:35:51.000 228 33388.79 412.45 2296.49 29.25 2012-08-15 04:35:52.000 228 33388.90 412.44 2296.53 29.25 2012-08-15 04:35:53.000 228 33388.88 412.38 2296.52 29.25 2012-08-15 04:35:54.000 228 33388.84 412.45 2296.48 29.25 2012-08-15 04:35:55.000 228 33388.83 412.45 2296.48 29.25 2012-08-15 04:35:56.000 228 33388.85 412.45 2296.48 29.25 2012-08-15 04:35:57.000 228 33388.85 412.47 2296.50 29.25 2012-08-15 04:35:58.000 228 33388.87 412.44 2296.66 29.25 2012-08-15 04:35:59.000 228 33388.89 412.47 2296.53 29.25 2012-08-15 04:36:00.000 228 33388.93 412.46 2296.54 29.25 2012-08-15 04:36:01.000 228 33388.77 412.43 2296.54 29.25 2012-08-15 04:36:02.000 228 33388.95 412.51 2296.48 29.25 2012-08-15 04:36:03.000 228 33388.84 412.47 2296.47 29.25 2012-08-15 04:36:04.000 228 33388.92 412.45 2296.55 29.25 2012-08-15 04:36:05.000 228 33388.83 412.44 2296.59 29.25 2012-08-15 04:36:06.000 228 33388.81 412.46 2296.49 29.25 2012-08-15 04:36:07.000 228 33388.90 412.40 2296.53 29.25 2012-08-15 04:36:08.000 228 33388.87 412.42 2296.53 29.25 2012-08-15 04:36:09.000 228 33388.86 412.40 2296.49 29.25 2012-08-15 04:36:10.000 228 33388.89 412.45 2296.52 29.25 2012-08-15 04:36:11.000 228 33388.90 412.43 2296.52 29.25 2012-08-15 04:36:12.000 228 33388.86 412.46 2296.52 29.25 2012-08-15 04:36:13.000 228 33388.81 412.48 2296.52 29.25 2012-08-15 04:36:14.000 228 33388.90 412.48 2296.51 29.25 2012-08-15 04:36:15.000 228 33388.90 412.42 2296.55 29.25 2012-08-15 04:36:16.000 228 33388.94 412.44 2296.50 29.25 2012-08-15 04:36:17.000 228 33388.98 412.45 2296.54 29.25 2012-08-15 04:36:18.000 228 33388.88 412.42 2296.56 29.25 2012-08-15 04:36:19.000 228 33388.96 412.48 2296.53 29.25 2012-08-15 04:36:20.000 228 33388.89 412.44 2296.55 29.25 2012-08-15 04:36:21.000 228 33388.84 412.46 2296.51 29.25 2012-08-15 04:36:22.000 228 33388.91 412.42 2296.57 29.25 2012-08-15 04:36:23.000 228 33388.89 412.39 2296.44 29.25 2012-08-15 04:36:24.000 228 33389.02 412.44 2296.59 29.25 2012-08-15 04:36:25.000 228 33388.91 412.43 2296.47 29.25 2012-08-15 04:36:26.000 228 33388.85 412.47 2296.50 29.25 2012-08-15 04:36:27.000 228 33388.90 412.46 2296.49 29.25 2012-08-15 04:36:28.000 228 33388.95 412.45 2296.54 29.25 2012-08-15 04:36:29.000 228 33388.94 412.45 2296.50 29.25 2012-08-15 04:36:30.000 228 33388.96 412.42 2296.58 29.25 2012-08-15 04:36:30.000 228 33388.92 412.48 2296.56 29.25 2012-08-15 04:36:32.000 228 33388.84 412.45 2296.61 29.25 2012-08-15 04:36:33.000 228 33388.93 412.47 2296.59 29.25 2012-08-15 04:36:34.000 228 33388.99 412.44 2296.54 29.25 2012-08-15 04:36:35.000 228 33388.92 412.44 2296.55 29.25 2012-08-15 04:36:36.000 228 33388.88 412.49 2296.62 29.25 2012-08-15 04:36:37.000 228 33388.90 412.44 2296.55 29.25 2012-08-15 04:36:38.000 228 33388.87 412.48 2296.63 29.25 2012-08-15 04:36:39.000 228 33388.85 412.48 2296.63 29.25 2012-08-15 04:36:40.000 228 33388.86 412.44 2296.57 29.25 2012-08-15 04:36:41.000 228 33388.85 412.46 2296.59 29.25 2012-08-15 04:36:42.000 228 33388.88 412.42 2296.53 29.25 2012-08-15 04:36:43.000 228 33388.97 412.46 2296.56 29.25 2012-08-15 04:36:43.000 228 33388.85 412.49 2296.55 29.25 2012-08-15 04:36:45.000 228 33388.80 412.46 2296.52 29.25 2012-08-15 04:36:46.000 228 33388.89 412.45 2296.51 29.25 2012-08-15 04:36:47.000 228 33388.96 412.44 2296.53 29.25 2012-08-15 04:36:48.000 228 33388.90 412.49 2296.57 29.25 2012-08-15 04:36:49.000 228 33388.88 412.47 2296.47 29.25 2012-08-15 04:36:50.000 228 33388.97 412.48 2296.51 29.25 2012-08-15 04:36:51.000 228 33388.92 412.48 2296.48 29.25 2012-08-15 04:36:52.000 228 33388.93 412.46 2296.54 29.25 2012-08-15 04:36:53.000 228 33388.97 412.48 2296.48 29.25 2012-08-15 04:36:54.000 228 33388.96 412.47 2296.48 29.25 2012-08-15 04:36:55.000 228 33388.87 412.46 2296.57 29.25 2012-08-15 04:36:56.000 228 33388.90 412.43 2296.60 29.25 2012-08-15 04:36:57.000 228 33388.89 412.41 2296.62 29.25 2012-08-15 04:36:58.000 228 33388.93 412.47 2296.52 29.25 2012-08-15 04:36:59.000 228 33388.96 412.46 2296.64 29.25 2012-08-15 04:37:00.000 228 33388.96 412.51 2296.57 29.25 2012-08-15 04:37:01.000 228 33389.00 412.50 2296.60 29.25 2012-08-15 04:37:02.000 228 33388.92 412.46 2296.60 29.25 2012-08-15 04:37:03.000 228 33388.93 412.42 2296.55 29.25 2012-08-15 04:37:04.000 228 33388.94 412.48 2296.49 29.25 2012-08-15 04:37:05.000 228 33388.96 412.50 2296.59 29.25 2012-08-15 04:37:06.000 228 33388.89 412.49 2296.52 29.25 2012-08-15 04:37:07.000 228 33389.05 412.50 2296.59 29.25 2012-08-15 04:37:08.000 228 33388.94 412.49 2296.55 29.25 2012-08-15 04:37:09.000 228 33388.94 412.44 2296.55 29.25 2012-08-15 04:37:10.000 228 33388.97 412.47 2296.49 29.25 2012-08-15 04:37:11.000 228 33388.94 412.43 2296.59 29.25 2012-08-15 04:37:12.000 228 33389.00 412.53 2296.52 29.25 2012-08-15 04:37:13.000 228 33388.93 412.48 2296.51 29.25 2012-08-15 04:37:14.000 228 33389.03 412.48 2296.50 29.25 2012-08-15 04:37:15.000 228 33389.01 412.48 2296.46 29.25 2012-08-15 04:37:16.000 228 33389.01 412.52 2296.60 29.25 2012-08-15 04:37:17.000 228 33389.01 412.46 2296.56 29.25 2012-08-15 04:37:18.000 228 33388.92 412.47 2296.52 29.25 2012-08-15 04:37:19.000 228 33389.01 412.52 2296.55 29.25 2012-08-15 04:37:20.000 228 33389.06 412.50 2296.53 29.25 2012-08-15 04:37:21.000 228 33389.00 412.53 2296.51 29.25 2012-08-15 04:37:22.000 228 33389.08 412.51 2296.60 29.25 2012-08-15 04:37:23.000 228 33389.00 412.51 2296.51 29.25 2012-08-15 04:37:24.000 228 33388.98 412.51 2296.56 29.25 2012-08-15 04:37:24.000 228 33388.95 412.51 2296.54 29.25 2012-08-15 04:37:26.000 228 33388.96 412.50 2296.59 29.25 2012-08-15 04:37:27.000 228 33388.86 412.52 2296.56 29.25 2012-08-15 04:37:28.000 228 33388.94 412.55 2296.60 29.25 2012-08-15 04:37:29.000 228 33388.94 412.48 2296.55 29.25 2012-08-15 04:37:30.000 228 33389.00 412.51 2296.51 29.25 2012-08-15 04:37:31.000 228 33388.89 412.52 2296.53 29.25 2012-08-15 04:37:32.000 228 33389.00 412.52 2296.52 29.25 2012-08-15 04:37:33.000 228 33388.99 412.51 2296.59 29.25 2012-08-15 04:37:34.000 228 33388.98 412.50 2296.61 29.25 2012-08-15 04:37:35.000 228 33388.89 412.50 2296.58 29.25 2012-08-15 04:37:36.000 228 33388.87 412.52 2296.54 29.25 2012-08-15 04:37:37.000 228 33389.09 412.54 2296.57 29.25 2012-08-15 04:37:37.000 228 33388.92 412.52 2296.63 29.25 2012-08-15 04:37:39.000 228 33388.99 412.49 2296.57 29.25 2012-08-15 04:37:40.000 228 33389.04 412.51 2296.64 29.25 2012-08-15 04:37:41.000 228 33388.94 412.52 2296.63 29.25 2012-08-15 04:37:42.000 228 33388.99 412.50 2296.64 29.25 2012-08-15 04:37:43.000 228 33388.98 412.56 2296.61 29.25 2012-08-15 04:37:44.000 228 33388.95 412.55 2296.58 29.25 2012-08-15 04:37:45.000 228 33388.92 412.52 2296.53 29.25 2012-08-15 04:37:46.000 228 33388.92 412.56 2296.61 29.25 2012-08-15 04:37:47.000 228 33388.87 412.57 2296.58 29.25 2012-08-15 04:37:48.000 228 33388.94 412.55 2296.59 29.25 2012-08-15 04:37:49.000 228 33388.88 412.56 2296.59 29.25 2012-08-15 04:37:50.000 228 33388.94 412.56 2296.60 29.25 2012-08-15 04:37:51.000 228 33388.87 412.56 2296.57 29.25 2012-08-15 04:37:52.000 228 33388.90 412.55 2296.66 29.25 2012-08-15 04:37:53.000 228 33388.90 412.55 2296.65 29.25 2012-08-15 04:37:54.000 228 33388.86 412.58 2296.59 29.25 2012-08-15 04:37:55.000 228 33388.91 412.56 2296.53 29.25 2012-08-15 04:37:56.000 228 33388.90 412.58 2296.66 29.25 2012-08-15 04:37:57.000 228 33388.89 412.57 2296.57 29.25 2012-08-15 04:37:58.000 228 33388.92 412.60 2296.66 29.25 2012-08-15 04:37:59.000 228 33388.81 412.57 2296.66 29.25 2012-08-15 04:38:00.000 228 33388.74 412.62 2296.59 29.25 2012-08-15 04:38:01.000 228 33388.84 412.56 2296.61 29.25 2012-08-15 04:38:02.000 228 33388.89 412.61 2296.57 29.25 2012-08-15 04:38:03.000 228 33388.87 412.61 2296.55 29.25 2012-08-15 04:38:04.000 228 33388.87 412.63 2296.61 29.25 2012-08-15 04:38:05.000 228 33388.82 412.64 2296.54 29.25 2012-08-15 04:38:06.000 228 33388.88 412.64 2296.68 29.25 2012-08-15 04:38:07.000 228 33388.83 412.63 2296.64 29.25 2012-08-15 04:38:08.000 228 33388.74 412.60 2296.68 29.25 2012-08-15 04:38:09.000 228 33388.78 412.61 2296.65 29.25 2012-08-15 04:38:10.000 228 33388.90 412.62 2296.60 29.25 2012-08-15 04:38:11.000 228 33388.84 412.61 2296.63 29.25 2012-08-15 04:38:12.000 228 33388.88 412.67 2296.63 29.25 2012-08-15 04:38:13.000 228 33388.81 412.63 2296.58 29.25 2012-08-15 04:38:14.000 228 33388.92 412.62 2296.49 29.25 2012-08-15 04:38:15.000 228 33388.77 412.62 2296.49 29.25 2012-08-15 04:38:16.000 228 33388.81 412.66 2296.68 29.25 2012-08-15 04:38:17.000 228 33388.87 412.62 2296.71 29.25 2012-08-15 04:38:18.000 228 33388.83 412.64 2296.59 29.25 2012-08-15 04:38:18.000 228 33388.84 412.63 2296.73 29.25 2012-08-15 04:38:20.000 228 33388.80 412.65 2296.67 29.25 2012-08-15 04:38:21.000 228 33388.90 412.63 2296.71 29.25 2012-08-15 04:38:22.000 228 33388.83 412.65 2296.66 29.25 2012-08-15 04:38:23.000 228 33388.86 412.66 2296.67 29.25 2012-08-15 04:38:24.000 228 33388.87 412.67 2296.61 29.25 2012-08-15 04:38:25.000 228 33388.82 412.61 2296.69 29.25 2012-08-15 04:38:26.000 228 33388.81 412.66 2296.63 29.25 2012-08-15 04:38:27.000 228 33388.84 412.68 2296.59 29.25 2012-08-15 04:38:28.000 228 33388.83 412.65 2296.64 29.25 2012-08-15 04:38:29.000 228 33388.81 412.68 2296.68 29.25 2012-08-15 04:38:30.000 228 33388.85 412.65 2296.70 29.25 2012-08-15 04:38:31.000 228 33388.84 412.66 2296.67 29.25 2012-08-15 04:38:31.000 228 33388.92 412.69 2296.61 29.25 2012-08-15 04:38:33.000 228 33388.94 412.67 2296.64 29.25 2012-08-15 04:38:34.000 228 33388.94 412.62 2296.64 29.25 2012-08-15 04:38:35.000 228 33388.83 412.63 2296.69 29.25 2012-08-15 04:38:36.000 228 33388.92 412.63 2296.70 29.25 2012-08-15 04:38:37.000 228 33388.81 412.65 2296.63 29.25 2012-08-15 04:38:38.000 228 33388.85 412.68 2296.62 29.25 2012-08-15 04:38:39.000 228 33388.86 412.69 2296.64 29.25 2012-08-15 04:38:40.000 228 33388.89 412.67 2296.68 29.25 2012-08-15 04:38:41.000 228 33388.87 412.69 2296.67 29.25 2012-08-15 04:38:42.000 228 33388.89 412.70 2296.60 29.25 2012-08-15 04:38:43.000 228 33388.89 412.71 2296.69 29.25 2012-08-15 04:38:44.000 228 33388.87 412.73 2296.61 29.25 2012-08-15 04:38:45.000 228 33388.86 412.69 2296.69 29.25 2012-08-15 04:38:46.000 228 33388.93 412.67 2296.66 29.25 2012-08-15 04:38:47.000 228 33388.87 412.65 2296.62 29.25 2012-08-15 04:38:48.000 228 33388.76 412.71 2296.69 29.25 2012-08-15 04:38:49.000 228 33388.90 412.69 2296.61 29.25 2012-08-15 04:38:50.000 228 33388.83 412.68 2296.63 29.25 2012-08-15 04:38:51.000 228 33388.86 412.65 2296.59 29.25 2012-08-15 04:38:52.000 228 33388.83 412.67 2296.63 29.25 2012-08-15 04:38:53.000 228 33388.94 412.67 2296.62 29.25 2012-08-15 04:38:54.000 228 33388.81 412.68 2296.69 29.25 2012-08-15 04:38:55.000 228 33388.86 412.75 2296.72 29.25 2012-08-15 04:38:56.000 228 33388.91 412.74 2296.61 29.25 2012-08-15 04:38:57.000 228 33388.84 412.75 2296.64 29.25 2012-08-15 04:38:58.000 228 33388.92 412.65 2296.63 29.25 2012-08-15 04:38:59.000 228 33388.90 412.71 2296.72 29.25 2012-08-15 04:39:00.000 228 33388.87 412.74 2296.73 29.25 2012-08-15 04:39:01.000 228 33388.79 412.68 2296.60 29.25 2012-08-15 04:39:02.000 228 33388.86 412.69 2296.72 29.25 2012-08-15 04:39:03.000 228 33388.84 412.69 2296.71 29.25 2012-08-15 04:39:04.000 228 33388.89 412.72 2296.66 29.25 2012-08-15 04:39:05.000 228 33388.89 412.69 2296.62 29.25 2012-08-15 04:39:06.000 228 33388.84 412.68 2296.68 29.25 2012-08-15 04:39:07.000 228 33388.93 412.70 2296.66 29.25 2012-08-15 04:39:08.000 228 33388.94 412.71 2296.64 29.25 2012-08-15 04:39:09.000 228 33388.90 412.68 2296.67 29.25 2012-08-15 04:39:10.000 228 33388.93 412.71 2296.70 29.25 2012-08-15 04:39:11.000 228 33388.86 412.70 2296.70 29.25 2012-08-15 04:39:12.000 228 33388.85 412.74 2296.70 29.25 2012-08-15 04:39:12.000 228 33388.83 412.72 2296.67 29.25 2012-08-15 04:39:14.000 228 33388.90 412.72 2296.60 29.25 2012-08-15 04:39:15.000 228 33388.87 412.71 2296.60 29.25 2012-08-15 04:39:16.000 228 33388.87 412.78 2296.70 29.25 2012-08-15 04:39:17.000 228 33388.95 412.76 2296.68 29.25 2012-08-15 04:39:18.000 228 33388.93 412.76 2296.69 29.25 2012-08-15 04:39:19.000 228 33388.84 412.71 2296.71 29.25 2012-08-15 04:39:20.000 228 33388.89 412.75 2296.67 29.25 2012-08-15 04:39:21.000 228 33388.87 412.74 2296.72 29.25 2012-08-15 04:39:22.000 228 33388.90 412.72 2296.72 29.25 2012-08-15 04:39:23.000 228 33388.97 412.76 2296.76 29.25 2012-08-15 04:39:24.000 228 33388.91 412.73 2296.76 29.25 2012-08-15 04:39:25.000 228 33388.83 412.77 2296.64 29.25 2012-08-15 04:39:25.000 228 33388.90 412.73 2296.66 29.25 2012-08-15 04:39:27.000 228 33388.83 412.69 2296.70 29.25 2012-08-15 04:39:28.000 228 33388.89 412.73 2296.62 29.25 2012-08-15 04:39:29.000 228 33388.82 412.80 2296.66 29.25 2012-08-15 04:39:30.000 228 33388.89 412.78 2296.70 29.25 2012-08-15 04:39:31.000 228 33388.83 412.73 2296.67 29.25 2012-08-15 04:39:32.000 228 33388.90 412.72 2296.68 29.25 2012-08-15 04:39:33.000 228 33388.82 412.72 2296.72 29.25 2012-08-15 04:39:34.000 228 33388.85 412.75 2296.64 29.25 2012-08-15 04:39:35.000 228 33388.90 412.83 2296.66 29.25 2012-08-15 04:39:36.000 228 33388.85 412.79 2296.71 29.25 2012-08-15 04:39:37.000 228 33388.83 412.77 2296.57 29.25 2012-08-15 04:39:38.000 228 33388.86 412.78 2296.60 29.25 2012-08-15 04:39:39.000 228 33388.86 412.80 2296.63 29.25 2012-08-15 04:39:40.000 228 33388.94 412.76 2296.68 29.25 2012-08-15 04:39:41.000 228 33388.87 412.82 2296.67 29.25 2012-08-15 04:39:42.000 228 33388.78 412.75 2296.72 29.25 2012-08-15 04:39:43.000 228 33388.84 412.79 2296.63 29.25 2012-08-15 04:39:44.000 228 33388.89 412.76 2296.59 29.25 2012-08-15 04:39:45.000 228 33388.91 412.75 2296.61 29.25 2012-08-15 04:39:46.000 228 33388.86 412.82 2296.59 29.25 2012-08-15 04:39:47.000 228 33388.87 412.76 2296.63 29.25 2012-08-15 04:39:48.000 228 33388.75 412.80 2296.64 29.25 2012-08-15 04:39:49.000 228 33388.83 412.75 2296.69 29.25 2012-08-15 04:39:50.000 228 33388.78 412.82 2296.63 29.25 2012-08-15 04:39:51.000 228 33388.77 412.81 2296.69 29.25 2012-08-15 04:39:52.000 228 33388.84 412.79 2296.76 29.25 2012-08-15 04:39:53.000 228 33388.78 412.78 2296.68 29.25 2012-08-15 04:39:54.000 228 33388.79 412.77 2296.59 29.25 2012-08-15 04:39:55.000 228 33388.78 412.78 2296.66 29.25 2012-08-15 04:39:56.000 228 33388.81 412.78 2296.71 29.25 2012-08-15 04:39:57.000 228 33388.83 412.78 2296.80 29.25 2012-08-15 04:39:58.000 228 33388.78 412.80 2296.65 29.25 2012-08-15 04:39:59.000 228 33388.89 412.82 2296.64 29.25 2012-08-15 04:40:00.000 228 33388.83 412.80 2296.61 29.25 2012-08-15 04:40:01.000 228 33388.91 412.82 2296.72 29.25 2012-08-15 04:40:02.000 228 33388.87 412.80 2296.73 29.25 2012-08-15 04:40:03.000 228 33388.78 412.81 2296.70 29.25 2012-08-15 04:40:04.000 228 33388.80 412.82 2296.73 29.25 2012-08-15 04:40:05.000 228 33388.80 412.84 2296.66 29.25 2012-08-15 04:40:06.000 228 33388.75 412.82 2296.66 29.25 2012-08-15 04:40:06.000 228 33388.81 412.79 2296.57 29.25 2012-08-15 04:40:08.000 228 33388.96 412.81 2296.73 29.25 2012-08-15 04:40:09.000 228 33388.86 412.83 2296.71 29.25 2012-08-15 04:40:10.000 228 33388.87 412.77 2296.73 29.25 2012-08-15 04:40:11.000 228 33388.87 412.79 2296.73 29.25 2012-08-15 04:40:12.000 228 33388.83 412.82 2296.69 29.25 2012-08-15 04:40:13.000 228 33388.90 412.79 2296.67 29.25 2012-08-15 04:40:14.000 228 33388.83 412.78 2296.73 29.25 2012-08-15 04:40:15.000 228 33388.87 412.79 2296.69 29.25 2012-08-15 04:40:16.000 228 33388.99 412.80 2296.69 29.25 2012-08-15 04:40:17.000 228 33388.92 412.75 2296.79 29.25 2012-08-15 04:40:18.000 228 33388.82 412.79 2296.70 29.25 2012-08-15 04:40:19.000 228 33388.92 412.80 2296.64 29.25 2012-08-15 04:40:19.000 228 33388.96 412.79 2296.65 29.25 2012-08-15 04:40:21.000 228 33388.87 412.80 2296.70 29.25 2012-08-15 04:40:22.000 228 33388.89 412.77 2296.66 29.25 2012-08-15 04:40:23.000 228 33388.92 412.86 2296.69 29.25 2012-08-15 04:40:24.000 228 33388.84 412.83 2296.77 29.25 2012-08-15 04:40:25.000 228 33388.84 412.78 2296.65 29.25 2012-08-15 04:40:26.000 228 33388.92 412.81 2296.61 29.25 2012-08-15 04:40:27.000 228 33388.88 412.78 2296.58 29.25 2012-08-15 04:40:28.000 228 33388.86 412.80 2296.60 29.25 2012-08-15 04:40:29.000 228 33388.89 412.77 2296.70 29.25 2012-08-15 04:40:30.000 228 33388.81 412.79 2296.72 29.25 2012-08-15 04:40:31.000 228 33388.84 412.81 2296.63 29.25 2012-08-15 04:40:32.000 228 33388.81 412.82 2296.73 29.25 2012-08-15 04:40:33.000 228 33388.78 412.82 2296.70 29.25 2012-08-15 04:40:34.000 228 33388.83 412.86 2296.64 29.25 2012-08-15 04:40:35.000 228 33388.87 412.80 2296.72 29.25 2012-08-15 04:40:36.000 228 33388.90 412.80 2296.71 29.25 2012-08-15 04:40:37.000 228 33388.82 412.76 2296.66 29.25 2012-08-15 04:40:38.000 228 33388.84 412.79 2296.69 29.25 2012-08-15 04:40:39.000 228 33388.77 412.81 2296.70 29.25 2012-08-15 04:40:40.000 228 33388.79 412.80 2296.70 29.25 2012-08-15 04:40:41.000 228 33388.81 412.79 2296.73 29.25 2012-08-15 04:40:42.000 228 33388.82 412.84 2296.66 29.25 2012-08-15 04:40:43.000 228 33388.88 412.84 2296.66 29.25 2012-08-15 04:40:44.000 228 33388.75 412.83 2296.60 29.25 2012-08-15 04:40:45.000 228 33388.86 412.82 2296.68 29.25 2012-08-15 04:40:46.000 228 33388.86 412.78 2296.75 29.25 2012-08-15 04:40:47.000 228 33388.85 412.78 2296.67 29.25 2012-08-15 04:40:48.000 228 33388.80 412.80 2296.64 29.25 2012-08-15 04:40:49.000 228 33388.85 412.79 2296.78 29.25 2012-08-15 04:40:50.000 228 33388.86 412.81 2296.67 29.25 2012-08-15 04:40:51.000 228 33388.78 412.81 2296.68 29.25 2012-08-15 04:40:52.000 228 33388.86 412.79 2296.66 29.25 2012-08-15 04:40:53.000 228 33388.92 412.80 2296.72 29.25 2012-08-15 04:40:54.000 228 33388.81 412.78 2296.78 29.25 2012-08-15 04:40:55.000 228 33388.89 412.79 2296.73 29.25 2012-08-15 04:40:56.000 228 33388.75 412.82 2296.71 29.25 2012-08-15 04:40:57.000 228 33388.82 412.81 2296.73 29.25 2012-08-15 04:40:58.000 228 33388.78 412.82 2296.67 29.25 2012-08-15 04:40:59.000 228 33388.78 412.84 2296.67 29.25 2012-08-15 04:41:00.000 228 33388.74 412.85 2296.78 29.25 2012-08-15 04:41:00.000 228 33388.78 412.85 2296.73 29.25 2012-08-15 04:41:02.000 228 33388.91 412.79 2296.70 29.25 2012-08-15 04:41:03.000 228 33388.73 412.80 2296.72 29.25 2012-08-15 04:41:04.000 228 33388.70 412.80 2296.66 29.25 2012-08-15 04:41:05.000 228 33388.78 412.85 2296.73 29.25 2012-08-15 04:41:06.000 228 33388.77 412.79 2296.78 29.25 2012-08-15 04:41:07.000 228 33388.70 412.88 2296.70 29.25 2012-08-15 04:41:08.000 228 33388.67 412.82 2296.79 29.25 2012-08-15 04:41:09.000 228 33388.75 412.79 2296.78 29.25 2012-08-15 04:41:10.000 228 33388.80 412.80 2296.79 29.25 2012-08-15 04:41:11.000 228 33388.78 412.83 2296.66 29.25 2012-08-15 04:41:12.000 228 33388.71 412.85 2296.78 29.25 2012-08-15 04:41:13.000 228 33388.86 412.80 2296.82 29.25 2012-08-15 04:41:13.000 228 33388.83 412.80 2296.79 29.25 2012-08-15 04:41:15.000 228 33388.80 412.80 2296.79 29.25 2012-08-15 04:41:16.000 228 33388.86 412.80 2296.69 29.25 2012-08-15 04:41:17.000 228 33388.86 412.80 2296.73 29.25 2012-08-15 04:41:18.000 228 33388.83 412.77 2296.78 29.25 2012-08-15 04:41:19.000 228 33388.81 412.81 2296.79 29.25 2012-08-15 04:41:20.000 228 33388.78 412.82 2296.86 29.25 2012-08-15 04:41:21.000 228 33388.77 412.80 2296.75 29.25 2012-08-15 04:41:22.000 228 33388.73 412.81 2296.74 29.25 2012-08-15 04:41:23.000 228 33388.79 412.84 2296.73 29.25 2012-08-15 04:41:24.000 228 33388.74 412.85 2296.63 29.25 2012-08-15 04:41:25.000 228 33388.77 412.78 2296.70 29.25 2012-08-15 04:41:26.000 228 33388.80 412.79 2296.71 29.25 2012-08-15 04:41:27.000 228 33388.68 412.83 2296.72 29.25 2012-08-15 04:41:28.000 228 33388.71 412.85 2296.72 29.25 2012-08-15 04:41:29.000 228 33388.75 412.84 2296.76 29.25 2012-08-15 04:41:30.000 228 33388.84 412.79 2296.67 29.25 2012-08-15 04:41:31.000 228 33388.68 412.81 2296.76 29.25 2012-08-15 04:41:32.000 228 33388.74 412.81 2296.69 29.25 2012-08-15 04:41:33.000 228 33388.70 412.84 2296.78 29.25 2012-08-15 04:41:34.000 228 33388.83 412.77 2296.65 29.25 2012-08-15 04:41:35.000 228 33388.73 412.84 2296.68 29.25 2012-08-15 04:41:36.000 228 33388.66 412.84 2296.69 29.25 2012-08-15 04:41:37.000 228 33388.72 412.80 2296.76 29.25 2012-08-15 04:41:38.000 228 33388.81 412.85 2296.69 29.25 2012-08-15 04:41:39.000 228 33388.66 412.83 2296.70 29.25 2012-08-15 04:41:40.000 228 33388.69 412.82 2296.68 29.25 2012-08-15 04:41:41.000 228 33388.69 412.82 2296.70 29.25 2012-08-15 04:41:42.000 228 33388.67 412.78 2296.73 29.25 2012-08-15 04:41:43.000 228 33388.72 412.88 2296.75 29.25 2012-08-15 04:41:44.000 228 33388.73 412.82 2296.76 29.25 2012-08-15 04:41:45.000 228 33388.62 412.83 2296.66 29.25 2012-08-15 04:41:46.000 228 33388.69 412.84 2296.80 29.25 2012-08-15 04:41:47.000 228 33388.67 412.86 2296.82 29.25 2012-08-15 04:41:48.000 228 33388.71 412.77 2296.75 29.25 2012-08-15 04:41:49.000 228 33388.63 412.83 2296.79 29.25 2012-08-15 04:41:50.000 228 33388.69 412.84 2296.74 29.25 2012-08-15 04:41:51.000 228 33388.63 412.82 2296.76 29.25 2012-08-15 04:41:52.000 228 33388.63 412.86 2296.77 29.25 2012-08-15 04:41:53.000 228 33388.66 412.83 2296.71 29.25 2012-08-15 04:41:54.000 228 33388.54 412.85 2296.72 29.25 2012-08-15 04:41:54.000 228 33388.65 412.85 2296.74 29.25 2012-08-15 04:41:56.000 228 33388.64 412.88 2296.78 29.25 2012-08-15 04:41:57.000 228 33388.64 412.88 2296.76 29.25 2012-08-15 04:41:58.000 228 33388.65 412.83 2296.78 29.25 2012-08-15 04:41:59.000 228 33388.63 412.85 2296.74 29.25 2012-08-15 04:42:00.000 228 33388.57 412.88 2296.70 29.25 2012-08-15 04:42:01.000 228 33388.66 412.84 2296.79 29.25 2012-08-15 04:42:02.000 228 33388.57 412.86 2296.70 29.25 2012-08-15 04:42:03.000 228 33388.59 412.83 2296.79 29.25 2012-08-15 04:42:04.000 228 33388.61 412.79 2296.74 29.25 2012-08-15 04:42:05.000 228 33388.58 412.88 2296.79 29.25 2012-08-15 04:42:06.000 228 33388.56 412.83 2296.79 29.25 2012-08-15 04:42:07.000 228 33388.68 412.87 2296.78 29.25 2012-08-15 04:42:07.000 228 33388.56 412.82 2296.76 29.25 2012-08-15 04:42:09.000 228 33388.59 412.85 2296.76 29.25 2012-08-15 04:42:10.000 228 33388.61 412.85 2296.67 29.25 2012-08-15 04:42:11.000 228 33388.62 412.85 2296.82 29.25 2012-08-15 04:42:12.000 228 33388.72 412.85 2296.73 29.25 2012-08-15 04:42:13.000 228 33388.61 412.84 2296.77 29.25 2012-08-15 04:42:14.000 228 33388.68 412.88 2296.76 29.25 2012-08-15 04:42:15.000 228 33388.68 412.89 2296.78 29.25 2012-08-15 04:42:16.000 228 33388.65 412.88 2296.76 29.25 2012-08-15 04:42:17.000 228 33388.67 412.89 2296.73 29.25 2012-08-15 04:42:18.000 228 33388.63 412.89 2296.73 29.25 2012-08-15 04:42:19.000 228 33388.64 412.92 2296.75 29.25 2012-08-15 04:42:20.000 228 33388.54 412.87 2296.75 29.25 2012-08-15 04:42:21.000 228 33388.61 412.86 2296.75 29.25 2012-08-15 04:42:22.000 228 33388.64 412.89 2296.80 29.25 2012-08-15 04:42:23.000 228 33388.56 412.85 2296.75 29.25 2012-08-15 04:42:24.000 228 33388.57 412.88 2296.75 29.25 2012-08-15 04:42:25.000 228 33388.59 412.87 2296.76 29.25 2012-08-15 04:42:26.000 228 33388.74 412.92 2296.72 29.25 2012-08-15 04:42:27.000 228 33388.65 412.91 2296.71 29.25 2012-08-15 04:42:28.000 228 33388.65 412.88 2296.72 29.25 2012-08-15 04:42:29.000 228 33388.69 412.92 2296.76 29.25 2012-08-15 04:42:30.000 228 33388.68 412.86 2296.82 29.25 2012-08-15 04:42:31.000 228 33388.57 412.90 2296.76 29.25 2012-08-15 04:42:32.000 228 33388.76 412.89 2296.76 29.25 2012-08-15 04:42:33.000 228 33388.66 412.94 2296.75 29.25 2012-08-15 04:42:34.000 228 33388.66 412.91 2296.58 29.25 2012-08-15 04:42:35.000 228 33388.64 412.88 2296.67 29.25 2012-08-15 04:42:36.000 228 33388.67 412.89 2296.75 29.25 2012-08-15 04:42:37.000 228 33388.71 412.88 2296.70 29.25 2012-08-15 04:42:38.000 228 33388.65 412.87 2296.72 29.25 2012-08-15 04:42:39.000 228 33388.59 412.86 2296.78 29.25 2012-08-15 04:42:40.000 228 33388.65 412.92 2296.80 29.25 2012-08-15 04:42:41.000 228 33388.61 412.86 2296.64 29.25 2012-08-15 04:42:42.000 228 33388.56 412.94 2296.73 29.25 2012-08-15 04:42:43.000 228 33388.75 412.88 2296.80 29.25 2012-08-15 04:42:44.000 228 33388.62 412.83 2296.75 29.25 2012-08-15 04:42:45.000 228 33388.61 412.82 2296.75 29.25 2012-08-15 04:42:46.000 228 33388.62 412.88 2296.76 29.25 2012-08-15 04:42:47.000 228 33388.64 412.87 2296.80 29.25 2012-08-15 04:42:48.000 228 33388.60 412.86 2296.75 29.25 2012-08-15 04:42:48.000 228 33388.65 412.86 2296.80 29.25 2012-08-15 04:42:50.000 228 33388.65 412.87 2296.66 29.25 2012-08-15 04:42:51.000 228 33388.52 412.90 2296.67 29.25 2012-08-15 04:42:52.000 228 33388.57 412.87 2296.75 29.25 2012-08-15 04:42:53.000 228 33388.65 412.89 2296.70 29.25 2012-08-15 04:42:54.000 228 33388.72 412.92 2296.74 29.25 2012-08-15 04:42:55.000 228 33388.56 412.89 2296.71 29.25 2012-08-15 04:42:56.000 228 33388.61 412.86 2296.80 29.25 2012-08-15 04:42:57.000 228 33388.52 412.86 2296.78 29.25 2012-08-15 04:42:58.000 228 33388.68 412.88 2296.76 29.25 2012-08-15 04:42:59.000 228 33388.62 412.84 2296.80 29.25 2012-08-15 04:43:00.000 228 33388.55 412.88 2296.76 29.25 2012-08-15 04:43:01.000 228 33388.60 412.89 2296.72 29.25 2012-08-15 04:43:01.000 228 33388.67 412.86 2296.70 29.25 2012-08-15 04:43:03.000 228 33388.64 412.85 2296.73 29.25 2012-08-15 04:43:04.000 228 33388.52 412.88 2296.73 29.25 2012-08-15 04:43:05.000 228 33388.64 412.90 2296.84 29.25 2012-08-15 04:43:06.000 228 33388.62 412.90 2296.69 29.25 2012-08-15 04:43:07.000 228 33388.51 412.92 2296.69 29.25 2012-08-15 04:43:08.000 228 33388.60 412.88 2296.80 29.25 2012-08-15 04:43:09.000 228 33388.59 412.88 2296.71 29.25 2012-08-15 04:43:10.000 228 33388.64 412.89 2296.70 29.25 2012-08-15 04:43:11.000 228 33388.59 412.86 2296.65 29.25 2012-08-15 04:43:12.000 228 33388.50 412.91 2296.76 29.25 2012-08-15 04:43:13.000 228 33388.67 412.90 2296.82 29.25 2012-08-15 04:43:14.000 228 33388.57 412.87 2296.71 29.25 2012-08-15 04:43:15.000 228 33388.55 412.87 2296.77 29.25 2012-08-15 04:43:16.000 228 33388.68 412.93 2296.76 29.25 2012-08-15 04:43:17.000 228 33388.60 412.87 2296.71 29.25 2012-08-15 04:43:18.000 228 33388.50 412.92 2296.73 29.25 2012-08-15 04:43:19.000 228 33388.64 412.86 2296.67 29.25 2012-08-15 04:43:20.000 228 33388.70 412.88 2296.78 29.25 2012-08-15 04:43:21.000 228 33388.62 412.86 2296.75 29.25 2012-08-15 04:43:22.000 228 33388.55 412.88 2296.72 29.25 2012-08-15 04:43:23.000 228 33388.59 412.90 2296.76 29.25 2012-08-15 04:43:24.000 228 33388.62 412.94 2296.61 29.25 2012-08-15 04:43:25.000 228 33388.62 412.82 2296.73 29.25 2012-08-15 04:43:26.000 228 33388.61 412.87 2296.64 29.25 2012-08-15 04:43:27.000 228 33388.59 412.86 2296.71 29.25 2012-08-15 04:43:28.000 228 33388.65 412.91 2296.73 29.25 2012-08-15 04:43:29.000 228 33388.61 412.86 2296.71 29.25 2012-08-15 04:43:30.000 228 33388.62 412.92 2296.72 29.25 2012-08-15 04:43:31.000 228 33388.60 412.89 2296.76 29.24 2012-08-15 04:43:32.000 228 33388.62 412.83 2296.78 29.25 2012-08-15 04:43:33.000 228 33388.55 412.84 2296.78 29.24 2012-08-15 04:43:34.000 228 33388.62 412.90 2296.71 29.25 2012-08-15 04:43:35.000 228 33388.59 412.87 2296.78 29.25 2012-08-15 04:43:36.000 228 33388.65 412.90 2296.72 29.25 2012-08-15 04:43:37.000 228 33388.52 412.88 2296.63 29.25 2012-08-15 04:43:38.000 228 33388.62 412.88 2296.76 29.25 2012-08-15 04:43:39.000 228 33388.64 412.87 2296.73 29.25 2012-08-15 04:43:40.000 228 33388.65 412.86 2296.72 29.25 2012-08-15 04:43:41.000 228 33388.64 412.91 2296.74 29.25 2012-08-15 04:43:42.000 228 33388.61 412.89 2296.73 29.25 2012-08-15 04:43:42.000 228 33388.61 412.94 2296.71 29.25 2012-08-15 04:43:44.000 228 33388.62 412.92 2296.73 29.25 2012-08-15 04:43:45.000 228 33388.57 412.89 2296.73 29.25 2012-08-15 04:43:46.000 228 33388.56 412.90 2296.72 29.25 2012-08-15 04:43:47.000 228 33388.58 412.91 2296.75 29.25 2012-08-15 04:43:48.000 228 33388.65 412.90 2296.73 29.24 2012-08-15 04:43:49.000 228 33388.64 412.92 2296.72 29.25 2012-08-15 04:43:50.000 228 33388.56 412.91 2296.75 29.25 2012-08-15 04:43:51.000 228 33388.61 412.90 2296.76 29.25 2012-08-15 04:43:52.000 228 33388.62 412.89 2296.76 29.25 2012-08-15 04:43:53.000 228 33388.65 412.90 2296.70 29.24 2012-08-15 04:43:54.000 228 33388.56 412.90 2296.75 29.25 2012-08-15 04:43:55.000 228 33388.61 412.94 2296.73 29.25 2012-08-15 04:43:55.000 228 33388.70 412.92 2296.73 29.25 2012-08-15 04:43:57.000 228 33388.63 412.94 2296.73 29.25 2012-08-15 04:43:58.000 228 33388.71 412.95 2296.74 29.25 2012-08-15 04:43:59.000 228 33388.67 412.91 2296.72 29.25 2012-08-15 04:44:00.000 228 33388.64 412.88 2296.70 29.25 2012-08-15 04:44:01.000 228 33388.67 412.97 2296.75 29.25 2012-08-15 04:44:02.000 228 33388.69 412.90 2296.69 29.25 2012-08-15 04:44:03.000 228 33388.65 412.90 2296.67 29.25 2012-08-15 04:44:04.000 228 33388.64 412.90 2296.75 29.25 2012-08-15 04:44:05.000 228 33388.65 412.87 2296.60 29.25 2012-08-15 04:44:06.000 228 33388.66 412.91 2296.69 29.25 2012-08-15 04:44:07.000 228 33388.69 412.93 2296.74 29.25 2012-08-15 04:44:08.000 228 33388.64 412.90 2296.68 29.25 2012-08-15 04:44:09.000 228 33388.61 412.93 2296.62 29.25 2012-08-15 04:44:10.000 228 33388.70 412.93 2296.67 29.25 2012-08-15 04:44:11.000 228 33388.64 412.96 2296.72 29.25 2012-08-15 04:44:12.000 228 33388.61 412.92 2296.78 29.25 2012-08-15 04:44:13.000 228 33388.60 412.89 2296.73 29.25 2012-08-15 04:44:14.000 228 33388.65 412.92 2296.63 29.25 2012-08-15 04:44:15.000 228 33388.66 412.88 2296.69 29.25 2012-08-15 04:44:16.000 228 33388.63 412.92 2296.75 29.25 2012-08-15 04:44:17.000 228 33388.61 412.92 2296.71 29.25 2012-08-15 04:44:18.000 228 33388.63 412.93 2296.74 29.25 2012-08-15 04:44:19.000 228 33388.65 412.90 2296.76 29.25 2012-08-15 04:44:20.000 228 33388.72 412.95 2296.76 29.25 2012-08-15 04:44:21.000 228 33388.66 412.91 2296.69 29.25 2012-08-15 04:44:22.000 228 33388.67 412.92 2296.69 29.25 2012-08-15 04:44:23.000 228 33388.72 412.92 2296.69 29.25 2012-08-15 04:44:24.000 228 33388.74 412.95 2296.70 29.25 2012-08-15 04:44:25.000 228 33388.67 412.95 2296.64 29.25 2012-08-15 04:44:26.000 228 33388.77 412.95 2296.80 29.25 2012-08-15 04:44:27.000 228 33388.75 412.96 2296.79 29.25 2012-08-15 04:44:28.000 228 33388.67 412.93 2296.75 29.25 2012-08-15 04:44:29.000 228 33388.72 413.00 2296.73 29.25 2012-08-15 04:44:30.000 228 33388.65 412.95 2296.74 29.24 2012-08-15 04:44:31.000 228 33388.89 412.94 2296.69 29.25 2012-08-15 04:44:32.000 228 33388.75 412.93 2296.69 29.24 2012-08-15 04:44:33.000 228 33388.69 412.93 2296.72 29.25 2012-08-15 04:44:34.000 228 33388.78 412.92 2296.69 29.25 2012-08-15 04:44:35.000 228 33388.71 412.94 2296.75 29.25 2012-08-15 04:44:36.000 228 33388.71 412.95 2296.66 29.25 2012-08-15 04:44:36.000 228 33388.79 412.92 2296.70 29.24 2012-08-15 04:44:38.000 228 33388.77 412.96 2296.64 29.25 2012-08-15 04:44:39.000 228 33388.70 412.92 2296.69 29.25 2012-08-15 04:44:40.000 228 33388.76 412.94 2296.63 29.25 2012-08-15 04:44:41.000 228 33388.75 412.94 2296.63 29.25 2012-08-15 04:44:42.000 228 33388.80 412.94 2296.73 29.25 2012-08-15 04:44:43.000 228 33388.80 412.95 2296.61 29.25 2012-08-15 04:44:44.000 228 33388.69 412.98 2296.62 29.25 2012-08-15 04:44:45.000 228 33388.77 412.97 2296.61 29.25 2012-08-15 04:44:46.000 228 33388.78 412.94 2296.70 29.25 2012-08-15 04:44:47.000 228 33388.73 412.89 2296.71 29.24 2012-08-15 04:44:48.000 228 33388.75 412.92 2296.69 29.25 2012-08-15 04:44:49.000 228 33388.78 412.93 2296.76 29.25 2012-08-15 04:44:49.000 228 33388.80 412.93 2296.62 29.25 2012-08-15 04:44:51.000 228 33388.74 412.93 2296.58 29.25 2012-08-15 04:44:52.000 228 33388.77 412.92 2296.66 29.25 2012-08-15 04:44:53.000 228 33388.80 412.95 2296.69 29.25 2012-08-15 04:44:54.000 228 33388.76 412.94 2296.69 29.25 2012-08-15 04:44:55.000 228 33388.73 412.91 2296.63 29.25 2012-08-15 04:44:56.000 228 33388.83 412.96 2296.64 29.25 2012-08-15 04:44:57.000 228 33388.78 412.91 2296.59 29.24 2012-08-15 04:44:58.000 228 33388.80 412.95 2296.72 29.25 2012-08-15 04:44:59.000 228 33388.77 412.94 2296.68 29.25 2012-08-15 04:45:00.000 228 33388.80 412.90 2296.62 29.25 2012-08-15 04:45:01.000 228 33388.80 412.94 2296.70 29.25 2012-08-15 04:45:02.000 228 33388.79 412.94 2296.66 29.25 2012-08-15 04:45:03.000 228 33388.82 412.91 2296.66 29.25 2012-08-15 04:45:04.000 228 33388.86 412.89 2296.70 29.25 2012-08-15 04:45:05.000 228 33388.86 412.92 2296.66 29.25 2012-08-15 04:45:06.000 228 33388.78 412.96 2296.66 29.25 2012-08-15 04:45:07.000 228 33388.83 412.94 2296.60 29.25 2012-08-15 04:45:08.000 228 33388.93 412.99 2296.63 29.25 2012-08-15 04:45:09.000 228 33388.86 412.95 2296.70 29.25 2012-08-15 04:45:10.000 228 33388.81 412.98 2296.67 29.25 2012-08-15 04:45:11.000 228 33388.85 412.96 2296.71 29.25 2012-08-15 04:45:12.000 228 33388.91 412.96 2296.61 29.25 2012-08-15 04:45:13.000 228 33388.91 412.95 2296.63 29.25 2012-08-15 04:45:14.000 228 33388.96 412.99 2296.60 29.25 2012-08-15 04:45:15.000 228 33388.80 412.97 2296.64 29.25 2012-08-15 04:45:16.000 228 33388.81 412.96 2296.69 29.25 2012-08-15 04:45:17.000 228 33388.80 412.95 2296.59 29.25 2012-08-15 04:45:18.000 228 33388.72 412.97 2296.64 29.25 2012-08-15 04:45:19.000 228 33388.81 412.96 2296.74 29.25 2012-08-15 04:45:20.000 228 33388.82 412.99 2296.64 29.24 2012-08-15 04:45:21.000 228 33388.75 413.00 2296.67 29.24 2012-08-15 04:45:22.000 228 33388.74 413.00 2296.58 29.24 2012-08-15 04:45:23.000 228 33388.76 412.97 2296.64 29.24 2012-08-15 04:45:24.000 228 33388.72 412.94 2296.63 29.24 2012-08-15 04:45:25.000 228 33388.81 412.97 2296.67 29.24 2012-08-15 04:45:26.000 228 33388.75 413.00 2296.61 29.25 2012-08-15 04:45:27.000 228 33388.78 412.99 2296.58 29.24 2012-08-15 04:45:28.000 228 33388.77 412.97 2296.67 29.24 2012-08-15 04:45:29.000 228 33388.77 412.99 2296.61 29.24 2012-08-15 04:45:30.000 228 33388.80 412.98 2296.62 29.24 2012-08-15 04:45:30.000 228 33388.71 412.98 2296.59 29.24 2012-08-15 04:45:32.000 228 33388.61 413.00 2296.69 29.24 2012-08-15 04:45:33.000 228 33388.72 412.97 2296.56 29.24 2012-08-15 04:45:34.000 228 33388.80 413.00 2296.71 29.24 2012-08-15 04:45:35.000 228 33388.80 412.94 2296.74 29.24 2012-08-15 04:45:36.000 228 33388.83 413.00 2296.67 29.24 2012-08-15 04:45:37.000 228 33388.77 413.02 2296.70 29.24 2012-08-15 04:45:38.000 228 33388.71 413.03 2296.66 29.24 2012-08-15 04:45:39.000 228 33388.69 413.02 2296.64 29.24 2012-08-15 04:45:40.000 228 33388.80 412.99 2296.63 29.24 2012-08-15 04:45:41.000 228 33388.67 413.01 2296.61 29.24 2012-08-15 04:45:42.000 228 33388.65 413.01 2296.63 29.24 2012-08-15 04:45:43.000 228 33388.72 413.03 2296.63 29.24 2012-08-15 04:45:43.000 228 33388.71 412.99 2296.72 29.24 2012-08-15 04:45:45.000 228 33388.65 412.99 2296.66 29.24 2012-08-15 04:45:46.000 228 33388.69 413.00 2296.65 29.24 2012-08-15 04:45:47.000 228 33388.75 413.01 2296.69 29.24 2012-08-15 04:45:48.000 228 33388.72 413.01 2296.63 29.24 2012-08-15 04:45:49.000 228 33388.74 413.00 2296.70 29.24 2012-08-15 04:45:50.000 228 33388.90 413.06 2296.69 29.24 2012-08-15 04:45:51.000 228 33388.72 413.08 2296.67 29.24 2012-08-15 04:45:52.000 228 33388.77 413.03 2296.66 29.24 2012-08-15 04:45:53.000 228 33388.83 413.02 2296.69 29.24 2012-08-15 04:45:54.000 228 33388.72 413.02 2296.79 29.24 2012-08-15 04:45:55.000 228 33388.84 413.04 2296.74 29.24 2012-08-15 04:45:56.000 228 33388.80 413.03 2296.71 29.24 2012-08-15 04:45:57.000 228 33388.81 413.02 2296.72 29.24 2012-08-15 04:45:58.000 228 33388.81 413.05 2296.64 29.24 2012-08-15 04:45:59.000 228 33388.77 413.03 2296.70 29.24 2012-08-15 04:46:00.000 228 33388.75 413.03 2296.64 29.24 2012-08-15 04:46:01.000 228 33388.84 413.03 2296.64 29.24 2012-08-15 04:46:02.000 228 33388.76 413.04 2296.64 29.24 2012-08-15 04:46:03.000 228 33388.82 413.05 2296.62 29.24 2012-08-15 04:46:04.000 228 33388.80 413.02 2296.63 29.24 2012-08-15 04:46:05.000 228 33388.74 413.04 2296.67 29.24 2012-08-15 04:46:06.000 228 33388.70 413.02 2296.66 29.24 2012-08-15 04:46:07.000 228 33388.74 413.02 2296.67 29.24 2012-08-15 04:46:08.000 228 33388.80 413.02 2296.73 29.24 2012-08-15 04:46:09.000 228 33388.85 413.00 2296.71 29.24 2012-08-15 04:46:10.000 228 33388.73 413.04 2296.68 29.24 2012-08-15 04:46:11.000 228 33388.72 413.04 2296.70 29.24 2012-08-15 04:46:12.000 228 33388.78 413.06 2296.69 29.24 2012-08-15 04:46:13.000 228 33388.75 413.07 2296.64 29.24 2012-08-15 04:46:14.000 228 33388.75 413.08 2296.71 29.24 2012-08-15 04:46:15.000 228 33388.70 413.08 2296.68 29.24 2012-08-15 04:46:16.000 228 33388.74 413.05 2296.75 29.24 2012-08-15 04:46:17.000 228 33388.80 413.06 2296.63 29.24 2012-08-15 04:46:18.000 228 33388.78 413.09 2296.69 29.24 2012-08-15 04:46:19.000 228 33388.74 413.10 2296.70 29.24 2012-08-15 04:46:20.000 228 33388.83 413.03 2296.64 29.24 2012-08-15 04:46:21.000 228 33388.71 413.04 2296.67 29.24 2012-08-15 04:46:22.000 228 33388.80 413.03 2296.69 29.24 2012-08-15 04:46:23.000 228 33388.83 413.05 2296.67 29.24 2012-08-15 04:46:24.000 228 33388.77 413.05 2296.66 29.24 2012-08-15 04:46:24.000 228 33388.87 413.09 2296.66 29.24 2012-08-15 04:46:26.000 228 33388.84 413.07 2296.66 29.24 2012-08-15 04:46:27.000 228 33388.77 413.06 2296.70 29.24 2012-08-15 04:46:28.000 228 33388.84 413.07 2296.64 29.24 2012-08-15 04:46:29.000 228 33388.83 413.11 2296.63 29.24 2012-08-15 04:46:30.000 228 33388.89 413.10 2296.65 29.24 2012-08-15 04:46:31.000 228 33388.85 413.09 2296.69 29.24 2012-08-15 04:46:32.000 228 33388.92 413.08 2296.64 29.24 2012-08-15 04:46:33.000 228 33388.87 413.06 2296.68 29.24 2012-08-15 04:46:34.000 228 33388.81 413.04 2296.71 29.24 2012-08-15 04:46:35.000 228 33388.79 413.06 2296.60 29.24 2012-08-15 04:46:36.000 228 33388.81 413.06 2296.63 29.24 2012-08-15 04:46:37.000 228 33388.84 413.08 2296.66 29.24 2012-08-15 04:46:37.000 228 33388.88 413.07 2296.63 29.24 2012-08-15 04:46:39.000 228 33388.90 413.05 2296.70 29.24 2012-08-15 04:46:40.000 228 33388.97 413.08 2296.70 29.24 2012-08-15 04:46:41.000 228 33388.83 413.06 2296.72 29.24 2012-08-15 04:46:42.000 228 33388.90 413.06 2296.67 29.24 2012-08-15 04:46:43.000 228 33388.81 413.14 2296.70 29.24 2012-08-15 04:46:44.000 228 33388.89 413.08 2296.67 29.24 2012-08-15 04:46:45.000 228 33388.83 413.07 2296.69 29.24 2012-08-15 04:46:46.000 228 33388.88 413.10 2296.67 29.24 2012-08-15 04:46:47.000 228 33388.91 413.09 2296.69 29.24 2012-08-15 04:46:48.000 228 33388.85 413.13 2296.64 29.24 2012-08-15 04:46:49.000 228 33388.81 413.08 2296.72 29.24 2012-08-15 04:46:50.000 228 33388.94 413.13 2296.70 29.24 2012-08-15 04:46:51.000 228 33388.86 413.12 2296.64 29.24 2012-08-15 04:46:52.000 228 33388.81 413.14 2296.65 29.24 2012-08-15 04:46:53.000 228 33388.86 413.14 2296.63 29.24 2012-08-15 04:46:54.000 228 33388.77 413.08 2296.63 29.24 2012-08-15 04:46:55.000 228 33388.83 413.14 2296.66 29.24 2012-08-15 04:46:56.000 228 33388.89 413.10 2296.66 29.24 2012-08-15 04:46:57.000 228 33388.80 413.11 2296.66 29.24 2012-08-15 04:46:58.000 228 33388.87 413.15 2296.64 29.24 2012-08-15 04:46:59.000 228 33388.85 413.12 2296.67 29.24 2012-08-15 04:47:00.000 228 33388.82 413.13 2296.64 29.24 2012-08-15 04:47:01.000 228 33388.98 413.13 2296.72 29.24 2012-08-15 04:47:02.000 228 33388.92 413.08 2296.59 29.24 2012-08-15 04:47:03.000 228 33388.80 413.08 2296.66 29.24 2012-08-15 04:47:04.000 228 33388.87 413.10 2296.72 29.24 2012-08-15 04:47:05.000 228 33388.91 413.15 2296.64 29.24 2012-08-15 04:47:06.000 228 33388.86 413.11 2296.63 29.24 2012-08-15 04:47:07.000 228 33388.93 413.17 2296.69 29.24 2012-08-15 04:47:08.000 228 33388.85 413.11 2296.69 29.24 2012-08-15 04:47:09.000 228 33388.81 413.14 2296.70 29.24 2012-08-15 04:47:10.000 228 33388.83 413.15 2296.68 29.24 2012-08-15 04:47:11.000 228 33388.86 413.15 2296.66 29.24 2012-08-15 04:47:12.000 228 33388.78 413.11 2296.69 29.24 2012-08-15 04:47:13.000 228 33388.97 413.18 2296.70 29.24 2012-08-15 04:47:14.000 228 33388.92 413.15 2296.63 29.24 2012-08-15 04:47:15.000 228 33388.89 413.14 2296.64 29.24 2012-08-15 04:47:16.000 228 33388.92 413.14 2296.70 29.24 2012-08-15 04:47:17.000 228 33388.85 413.09 2296.69 29.24 2012-08-15 04:47:18.000 228 33388.86 413.10 2296.66 29.24 2012-08-15 04:47:18.000 228 33388.96 413.18 2296.63 29.24 2012-08-15 04:47:20.000 228 33388.93 413.17 2296.66 29.24 2012-08-15 04:47:21.000 228 33389.05 413.10 2296.74 29.24 2012-08-15 04:47:22.000 228 33388.92 413.11 2296.72 29.24 2012-08-15 04:47:23.000 228 33388.88 413.14 2296.65 29.24 2012-08-15 04:47:24.000 228 33388.90 413.14 2296.71 29.24 2012-08-15 04:47:25.000 228 33388.88 413.16 2296.71 29.24 2012-08-15 04:47:26.000 228 33388.93 413.12 2296.63 29.24 2012-08-15 04:47:27.000 228 33388.89 413.16 2296.63 29.24 2012-08-15 04:47:28.000 228 33388.86 413.16 2296.64 29.24 2012-08-15 04:47:29.000 228 33388.92 413.11 2296.62 29.24 2012-08-15 04:47:30.000 228 33388.93 413.19 2296.64 29.24 2012-08-15 04:47:31.000 228 33388.85 413.18 2296.69 29.24 2012-08-15 04:47:31.000 228 33388.86 413.17 2296.66 29.24 2012-08-15 04:47:33.000 228 33388.84 413.19 2296.70 29.24 2012-08-15 04:47:34.000 228 33388.80 413.22 2296.66 29.24 2012-08-15 04:47:35.000 228 33388.86 413.13 2296.69 29.24 2012-08-15 04:47:36.000 228 33388.78 413.22 2296.73 29.24 2012-08-15 04:47:37.000 228 33388.80 413.18 2296.65 29.24 2012-08-15 04:47:38.000 228 33388.91 413.18 2296.64 29.24 2012-08-15 04:47:39.000 228 33388.92 413.20 2296.64 29.24 2012-08-15 04:47:40.000 228 33388.86 413.16 2296.65 29.24 2012-08-15 04:47:41.000 228 33388.81 413.18 2296.66 29.24 2012-08-15 04:47:42.000 228 33388.89 413.23 2296.72 29.24 2012-08-15 04:47:43.000 228 33388.87 413.16 2296.64 29.25 2012-08-15 04:47:44.000 228 33388.90 413.17 2296.70 29.24 2012-08-15 04:47:45.000 228 33388.85 413.15 2296.62 29.24 2012-08-15 04:47:46.000 228 33388.79 413.17 2296.70 29.24 2012-08-15 04:47:47.000 228 33388.83 413.15 2296.75 29.24 2012-08-15 04:47:48.000 228 33388.83 413.20 2296.70 29.24 2012-08-15 04:47:49.000 228 33388.81 413.14 2296.65 29.24 2012-08-15 04:47:50.000 228 33388.75 413.19 2296.75 29.24 2012-08-15 04:47:51.000 228 33388.86 413.20 2296.71 29.24 2012-08-15 04:47:52.000 228 33388.89 413.24 2296.70 29.24 2012-08-15 04:47:53.000 228 33388.87 413.19 2296.74 29.24 2012-08-15 04:47:54.000 228 33388.97 413.19 2296.71 29.24 2012-08-15 04:47:55.000 228 33388.91 413.23 2296.72 29.24 2012-08-15 04:47:56.000 228 33388.91 413.19 2296.62 29.24 2012-08-15 04:47:57.000 228 33388.89 413.20 2296.70 29.24 2012-08-15 04:47:58.000 228 33388.89 413.20 2296.71 29.24 2012-08-15 04:47:59.000 228 33388.84 413.20 2296.73 29.24 2012-08-15 04:48:00.000 228 33388.87 413.17 2296.71 29.24 2012-08-15 04:48:01.000 228 33388.86 413.22 2296.72 29.24 2012-08-15 04:48:02.000 228 33388.84 413.23 2296.70 29.24 2012-08-15 04:48:03.000 228 33388.90 413.22 2296.66 29.24 2012-08-15 04:48:04.000 228 33388.81 413.21 2296.61 29.24 2012-08-15 04:48:05.000 228 33388.83 413.23 2296.72 29.24 2012-08-15 04:48:06.000 228 33388.86 413.19 2296.75 29.24 2012-08-15 04:48:07.000 228 33388.84 413.19 2296.69 29.24 2012-08-15 04:48:08.000 228 33388.92 413.24 2296.72 29.24 2012-08-15 04:48:09.000 228 33388.83 413.23 2296.75 29.24 2012-08-15 04:48:10.000 228 33388.88 413.20 2296.72 29.24 2012-08-15 04:48:11.000 228 33388.93 413.21 2296.76 29.24 2012-08-15 04:48:12.000 228 33388.97 413.27 2296.74 29.24 2012-08-15 04:48:12.000 228 33388.86 413.23 2296.73 29.24 2012-08-15 04:48:14.000 228 33388.79 413.23 2296.79 29.24 2012-08-15 04:48:15.000 228 33388.87 413.22 2296.71 29.24 2012-08-15 04:48:16.000 228 33388.80 413.21 2296.73 29.24 2012-08-15 04:48:17.000 228 33388.93 413.17 2296.67 29.24 2012-08-15 04:48:18.000 228 33388.93 413.25 2296.64 29.24 2012-08-15 04:48:19.000 228 33388.77 413.21 2296.66 29.24 2012-08-15 04:48:20.000 228 33388.97 413.25 2296.73 29.24 2012-08-15 04:48:21.000 228 33388.97 413.22 2296.69 29.24 2012-08-15 04:48:22.000 228 33388.85 413.25 2296.76 29.24 2012-08-15 04:48:23.000 228 33388.92 413.23 2296.66 29.24 2012-08-15 04:48:24.000 228 33388.90 413.24 2296.68 29.24 2012-08-15 04:48:25.000 228 33388.80 413.24 2296.79 29.24 2012-08-15 04:48:25.000 228 33389.00 413.18 2296.70 29.24 2012-08-15 04:48:27.000 228 33388.90 413.23 2296.78 29.24 2012-08-15 04:48:28.000 228 33388.86 413.20 2296.71 29.24 2012-08-15 04:48:29.000 228 33388.90 413.20 2296.76 29.24 2012-08-15 04:48:30.000 228 33388.83 413.26 2296.63 29.24 2012-08-15 04:48:31.000 228 33388.92 413.23 2296.73 29.24 2012-08-15 04:48:32.000 228 33388.80 413.20 2296.82 29.24 2012-08-15 04:48:33.000 228 33388.96 413.24 2296.71 29.24 2012-08-15 04:48:34.000 228 33388.83 413.22 2296.69 29.24 2012-08-15 04:48:35.000 228 33388.89 413.20 2296.67 29.24 2012-08-15 04:48:36.000 228 33388.89 413.26 2296.75 29.24 2012-08-15 04:48:37.000 228 33388.98 413.23 2296.70 29.24 2012-08-15 04:48:38.000 228 33388.98 413.24 2296.66 29.24 2012-08-15 04:48:39.000 228 33388.98 413.25 2296.71 29.24 2012-08-15 04:48:40.000 228 33388.89 413.23 2296.68 29.24 2012-08-15 04:48:41.000 228 33388.94 413.24 2296.66 29.24 2012-08-15 04:48:42.000 228 33388.94 413.26 2296.64 29.24 2012-08-15 04:48:43.000 228 33388.87 413.25 2296.72 29.24 2012-08-15 04:48:44.000 228 33388.96 413.26 2296.67 29.24 2012-08-15 04:48:45.000 228 33388.99 413.25 2296.76 29.24 2012-08-15 04:48:46.000 228 33388.99 413.22 2296.77 29.24 2012-08-15 04:48:47.000 228 33388.90 413.23 2296.80 29.24 2012-08-15 04:48:48.000 228 33388.98 413.24 2296.76 29.24 2012-08-15 04:48:49.000 228 33388.92 413.23 2296.73 29.24 2012-08-15 04:48:50.000 228 33388.90 413.22 2296.75 29.24 2012-08-15 04:48:51.000 228 33388.87 413.24 2296.69 29.24 2012-08-15 04:48:52.000 228 33388.84 413.25 2296.61 29.24 2012-08-15 04:48:53.000 228 33388.92 413.21 2296.66 29.24 2012-08-15 04:48:54.000 228 33388.92 413.22 2296.72 29.24 2012-08-15 04:48:55.000 228 33388.98 413.24 2296.78 29.24 2012-08-15 04:48:56.000 228 33388.87 413.27 2296.76 29.24 2012-08-15 04:48:57.000 228 33388.99 413.27 2296.65 29.24 2012-08-15 04:48:58.000 228 33388.89 413.25 2296.72 29.24 2012-08-15 04:48:59.000 228 33388.92 413.29 2296.68 29.24 2012-08-15 04:49:00.000 228 33388.97 413.29 2296.74 29.24 2012-08-15 04:49:01.000 228 33388.88 413.23 2296.72 29.24 2012-08-15 04:49:02.000 228 33389.02 413.27 2296.70 29.24 2012-08-15 04:49:03.000 228 33388.97 413.27 2296.63 29.24 2012-08-15 04:49:04.000 228 33388.89 413.21 2296.62 29.24 2012-08-15 04:49:05.000 228 33389.02 413.25 2296.69 29.24 2012-08-15 04:49:06.000 228 33388.98 413.26 2296.72 29.24 2012-08-15 04:49:06.000 228 33388.94 413.31 2296.69 29.24 2012-08-15 04:49:08.000 228 33389.06 413.27 2296.61 29.24 2012-08-15 04:49:09.000 228 33388.97 413.24 2296.61 29.24 2012-08-15 04:49:10.000 228 33388.96 413.23 2296.64 29.24 2012-08-15 04:49:11.000 228 33389.02 413.29 2296.75 29.24 2012-08-15 04:49:12.000 228 33389.02 413.28 2296.70 29.24 2012-08-15 04:49:13.000 228 33389.03 413.29 2296.72 29.24 2012-08-15 04:49:14.000 228 33388.96 413.34 2296.74 29.24 2012-08-15 04:49:15.000 228 33389.02 413.31 2296.68 29.24 2012-08-15 04:49:16.000 228 33389.03 413.29 2296.67 29.24 2012-08-15 04:49:17.000 228 33389.01 413.26 2296.72 29.24 2012-08-15 04:49:18.000 228 33389.03 413.27 2296.59 29.24 2012-08-15 04:49:19.000 228 33389.00 413.26 2296.69 29.24 2012-08-15 04:49:19.000 228 33389.01 413.28 2296.66 29.24 2012-08-15 04:49:21.000 228 33389.00 413.28 2296.71 29.24 2012-08-15 04:49:22.000 228 33389.02 413.29 2296.71 29.24 2012-08-15 04:49:23.000 228 33388.97 413.22 2296.64 29.24 2012-08-15 04:49:24.000 228 33389.00 413.28 2296.70 29.24 2012-08-15 04:49:25.000 228 33388.81 413.31 2296.72 29.24 2012-08-15 04:49:26.000 228 33389.02 413.30 2296.66 29.24 2012-08-15 04:49:27.000 228 33389.03 413.30 2296.64 29.24 2012-08-15 04:49:28.000 228 33389.08 413.31 2296.66 29.24 2012-08-15 04:49:29.000 228 33388.95 413.27 2296.70 29.24 2012-08-15 04:49:30.000 228 33389.00 413.29 2296.68 29.24 2012-08-15 04:49:31.000 228 33389.00 413.33 2296.70 29.24 2012-08-15 04:49:32.000 228 33388.94 413.28 2296.77 29.24 2012-08-15 04:49:33.000 228 33388.91 413.32 2296.77 29.24 2012-08-15 04:49:34.000 228 33388.95 413.28 2296.69 29.24 2012-08-15 04:49:35.000 228 33388.99 413.27 2296.65 29.24 2012-08-15 04:49:36.000 228 33388.92 413.25 2296.64 29.24 2012-08-15 04:49:37.000 228 33388.95 413.32 2296.70 29.24 2012-08-15 04:49:38.000 228 33388.86 413.31 2296.70 29.24 2012-08-15 04:49:39.000 228 33388.90 413.32 2296.67 29.24 2012-08-15 04:49:40.000 228 33388.96 413.32 2296.70 29.24 2012-08-15 04:49:41.000 228 33388.96 413.31 2296.63 29.24 2012-08-15 04:49:42.000 228 33388.92 413.29 2296.79 29.24 2012-08-15 04:49:43.000 228 33388.99 413.29 2296.65 29.24 2012-08-15 04:49:44.000 228 33388.99 413.39 2296.72 29.24 2012-08-15 04:49:45.000 228 33389.00 413.33 2296.68 29.24 2012-08-15 04:49:46.000 228 33388.94 413.29 2296.72 29.24 2012-08-15 04:49:47.000 228 33388.98 413.31 2296.69 29.24 2012-08-15 04:49:48.000 228 33388.96 413.31 2296.79 29.24 2012-08-15 04:49:49.000 228 33388.83 413.27 2296.75 29.24 2012-08-15 04:49:50.000 228 33388.99 413.29 2296.63 29.24 2012-08-15 04:49:51.000 228 33389.01 413.26 2296.82 29.24 2012-08-15 04:49:52.000 228 33389.03 413.24 2296.74 29.24 2012-08-15 04:49:53.000 228 33388.90 413.25 2296.72 29.24 2012-08-15 04:49:54.000 228 33388.99 413.29 2296.77 29.24 2012-08-15 04:49:55.000 228 33388.96 413.31 2296.72 29.24 2012-08-15 04:49:56.000 228 33388.92 413.33 2296.67 29.24 2012-08-15 04:49:57.000 228 33388.92 413.31 2296.66 29.24 2012-08-15 04:49:58.000 228 33388.86 413.29 2296.73 29.24 2012-08-15 04:49:59.000 228 33388.98 413.30 2296.73 29.24 2012-08-15 04:50:00.000 228 33388.92 413.24 2296.74 29.24 2012-08-15 04:50:00.000 228 33388.93 413.28 2296.66 29.24 2012-08-15 04:50:02.000 228 33388.91 413.30 2296.81 29.24 2012-08-15 04:50:03.000 228 33388.99 413.32 2296.75 29.24 2012-08-15 04:50:04.000 228 33388.84 413.26 2296.72 29.24 2012-08-15 04:50:05.000 228 33388.98 413.33 2296.65 29.24 2012-08-15 04:50:06.000 228 33388.87 413.28 2296.73 29.24 2012-08-15 04:50:07.000 228 33388.93 413.28 2296.76 29.24 2012-08-15 04:50:08.000 228 33388.80 413.30 2296.79 29.24 2012-08-15 04:50:09.000 228 33388.88 413.28 2296.73 29.24 2012-08-15 04:50:10.000 228 33388.89 413.27 2296.75 29.24 2012-08-15 04:50:11.000 228 33388.89 413.32 2296.73 29.24 2012-08-15 04:50:12.000 228 33388.91 413.30 2296.70 29.24 2012-08-15 04:50:13.000 228 33388.89 413.38 2296.73 29.24 2012-08-15 04:50:13.000 228 33388.86 413.30 2296.80 29.24 2012-08-15 04:50:15.000 228 33388.89 413.34 2296.78 29.24 2012-08-15 04:50:16.000 228 33388.81 413.33 2296.78 29.24 2012-08-15 04:50:17.000 228 33388.82 413.29 2296.72 29.24 2012-08-15 04:50:18.000 228 33388.84 413.32 2296.68 29.24 2012-08-15 04:50:19.000 228 33388.88 413.32 2296.84 29.24 2012-08-15 04:50:20.000 228 33388.73 413.28 2296.71 29.24 2012-08-15 04:50:21.000 228 33388.78 413.31 2296.81 29.24 2012-08-15 04:50:22.000 228 33388.84 413.32 2296.82 29.24 2012-08-15 04:50:23.000 228 33388.84 413.32 2296.79 29.24 2012-08-15 04:50:24.000 228 33388.84 413.34 2296.82 29.24 2012-08-15 04:50:25.000 228 33388.88 413.32 2296.83 29.24 2012-08-15 04:50:26.000 228 33388.85 413.34 2296.85 29.24 2012-08-15 04:50:27.000 228 33388.87 413.30 2296.85 29.24 2012-08-15 04:50:28.000 228 33388.86 413.31 2296.77 29.24 2012-08-15 04:50:29.000 228 33388.89 413.33 2296.79 29.24 2012-08-15 04:50:30.000 228 33388.87 413.32 2296.75 29.24 2012-08-15 04:50:31.000 228 33388.89 413.33 2296.84 29.24 2012-08-15 04:50:32.000 228 33388.80 413.35 2296.80 29.24 2012-08-15 04:50:33.000 228 33388.87 413.33 2296.76 29.24 2012-08-15 04:50:34.000 228 33388.89 413.31 2296.86 29.24 2012-08-15 04:50:35.000 228 33388.86 413.36 2296.76 29.24 2012-08-15 04:50:36.000 228 33388.81 413.35 2296.81 29.24 2012-08-15 04:50:37.000 228 33388.87 413.37 2296.83 29.24 2012-08-15 04:50:38.000 228 33388.70 413.31 2296.80 29.24 2012-08-15 04:50:39.000 228 33388.80 413.31 2296.72 29.24 2012-08-15 04:50:40.000 228 33388.78 413.32 2296.74 29.24 2012-08-15 04:50:41.000 228 33388.83 413.33 2296.85 29.24 2012-08-15 04:50:42.000 228 33388.83 413.35 2296.84 29.24 2012-08-15 04:50:43.000 228 33388.91 413.36 2296.84 29.24 2012-08-15 04:50:44.000 228 33388.89 413.34 2296.82 29.24 2012-08-15 04:50:45.000 228 33388.97 413.31 2296.84 29.24 2012-08-15 04:50:46.000 228 33388.89 413.30 2296.94 29.24 2012-08-15 04:50:47.000 228 33388.82 413.36 2296.83 29.24 2012-08-15 04:50:48.000 228 33388.81 413.39 2296.85 29.24 2012-08-15 04:50:49.000 228 33388.81 413.33 2296.86 29.24 2012-08-15 04:50:50.000 228 33388.83 413.32 2296.79 29.24 2012-08-15 04:50:51.000 228 33388.86 413.31 2296.77 29.24 2012-08-15 04:50:52.000 228 33388.84 413.34 2296.77 29.24 2012-08-15 04:50:53.000 228 33388.90 413.35 2296.81 29.24 2012-08-15 04:50:54.000 228 33388.83 413.36 2296.89 29.24 2012-08-15 04:50:54.000 228 33388.81 413.39 2296.78 29.24 2012-08-15 04:50:56.000 228 33388.83 413.36 2296.83 29.24 2012-08-15 04:50:57.000 228 33388.89 413.36 2296.84 29.24 2012-08-15 04:50:58.000 228 33388.80 413.36 2296.81 29.24 2012-08-15 04:50:59.000 228 33388.87 413.31 2296.85 29.24 2012-08-15 04:51:00.000 228 33388.72 413.32 2296.79 29.24 2012-08-15 04:51:01.000 228 33388.90 413.31 2296.86 29.24 2012-08-15 04:51:02.000 228 33388.94 413.33 2296.86 29.24 2012-08-15 04:51:03.000 228 33388.86 413.31 2296.82 29.24 2012-08-15 04:51:04.000 228 33388.80 413.34 2296.85 29.24 2012-08-15 04:51:05.000 228 33388.86 413.39 2296.79 29.24 2012-08-15 04:51:06.000 228 33388.83 413.38 2296.82 29.24 2012-08-15 04:51:07.000 228 33388.89 413.36 2296.81 29.24 2012-08-15 04:51:07.000 228 33388.80 413.36 2296.87 29.24 2012-08-15 04:51:09.000 228 33388.98 413.36 2296.75 29.24 2012-08-15 04:51:10.000 228 33388.87 413.35 2296.80 29.24 2012-08-15 04:51:11.000 228 33388.83 413.35 2296.76 29.24 2012-08-15 04:51:12.000 228 33388.85 413.38 2296.82 29.24 2012-08-15 04:51:13.000 228 33388.89 413.38 2296.74 29.24 2012-08-15 04:51:14.000 228 33388.83 413.38 2296.78 29.24 2012-08-15 04:51:15.000 228 33389.02 413.33 2296.87 29.24 2012-08-15 04:51:16.000 228 33388.84 413.34 2296.84 29.24 2012-08-15 04:51:17.000 228 33388.99 413.36 2296.73 29.24 2012-08-15 04:51:18.000 228 33388.86 413.38 2296.76 29.24 2012-08-15 04:51:19.000 228 33388.83 413.36 2296.72 29.24 2012-08-15 04:51:20.000 228 33388.90 413.38 2296.81 29.24 2012-08-15 04:51:21.000 228 33388.86 413.38 2296.75 29.24 2012-08-15 04:51:22.000 228 33388.89 413.39 2296.79 29.24 2012-08-15 04:51:23.000 228 33388.87 413.36 2296.81 29.24 2012-08-15 04:51:24.000 228 33388.82 413.36 2296.79 29.24 2012-08-15 04:51:25.000 228 33388.80 413.39 2296.77 29.24 2012-08-15 04:51:26.000 228 33388.74 413.39 2296.79 29.24 2012-08-15 04:51:27.000 228 33388.89 413.38 2296.82 29.24 2012-08-15 04:51:28.000 228 33388.86 413.39 2296.80 29.24 2012-08-15 04:51:29.000 228 33388.87 413.41 2296.81 29.24 2012-08-15 04:51:30.000 228 33388.83 413.42 2296.79 29.24 2012-08-15 04:51:31.000 228 33388.82 413.42 2296.89 29.24 2012-08-15 04:51:32.000 228 33388.92 413.38 2296.82 29.24 2012-08-15 04:51:33.000 228 33388.89 413.40 2296.78 29.24 2012-08-15 04:51:34.000 228 33388.94 413.37 2296.76 29.24 2012-08-15 04:51:35.000 228 33388.86 413.44 2296.80 29.24 2012-08-15 04:51:36.000 228 33388.87 413.40 2296.79 29.24 2012-08-15 04:51:37.000 228 33388.94 413.43 2296.82 29.24 2012-08-15 04:51:38.000 228 33388.90 413.43 2296.79 29.24 2012-08-15 04:51:39.000 228 33389.06 413.40 2296.80 29.24 2012-08-15 04:51:40.000 228 33388.96 413.42 2296.78 29.24 2012-08-15 04:51:41.000 228 33388.87 413.41 2296.83 29.24 2012-08-15 04:51:42.000 228 33388.91 413.40 2296.82 29.24 2012-08-15 04:51:43.000 228 33388.89 413.43 2296.85 29.24 2012-08-15 04:51:44.000 228 33388.93 413.42 2296.82 29.24 2012-08-15 04:51:45.000 228 33388.93 413.37 2296.88 29.24 2012-08-15 04:51:46.000 228 33388.94 413.41 2296.85 29.24 2012-08-15 04:51:47.000 228 33388.93 413.37 2296.88 29.24 2012-08-15 04:51:48.000 228 33388.87 413.41 2296.79 29.24 2012-08-15 04:51:48.000 228 33388.84 413.41 2296.86 29.24 2012-08-15 04:51:50.000 228 33388.84 413.42 2296.79 29.24 2012-08-15 04:51:51.000 228 33388.99 413.41 2296.89 29.24 2012-08-15 04:51:52.000 228 33388.92 413.42 2296.91 29.24 2012-08-15 04:51:53.000 228 33388.95 413.43 2296.76 29.24 2012-08-15 04:51:54.000 228 33388.84 413.44 2296.89 29.24 2012-08-15 04:51:55.000 228 33388.87 413.44 2296.74 29.24 2012-08-15 04:51:56.000 228 33388.91 413.41 2296.86 29.24 2012-08-15 04:51:57.000 228 33388.88 413.40 2296.86 29.24 2012-08-15 04:51:58.000 228 33388.80 413.41 2296.82 29.24 2012-08-15 04:51:59.000 228 33388.92 413.44 2296.78 29.24 2012-08-15 04:52:00.000 228 33388.89 413.43 2296.88 29.24 2012-08-15 04:52:01.000 228 33388.83 413.47 2296.85 29.24 2012-08-15 04:52:01.000 228 33388.93 413.43 2296.83 29.24 2012-08-15 04:52:03.000 228 33388.90 413.44 2296.81 29.24 2012-08-15 04:52:04.000 228 33388.96 413.47 2296.82 29.24 2012-08-15 04:52:05.000 228 33388.96 413.48 2296.73 29.24 2012-08-15 04:52:06.000 228 33388.97 413.47 2296.80 29.24 2012-08-15 04:52:07.000 228 33388.99 413.50 2296.78 29.24 2012-08-15 04:52:08.000 228 33388.76 413.49 2296.80 29.24 2012-08-15 04:52:09.000 228 33388.97 413.47 2296.81 29.24 2012-08-15 04:52:10.000 228 33388.89 413.49 2296.85 29.24 2012-08-15 04:52:11.000 228 33388.89 413.51 2296.71 29.24 2012-08-15 04:52:12.000 228 33388.89 413.50 2296.83 29.24 2012-08-15 04:52:13.000 228 33388.86 413.51 2296.92 29.24 2012-08-15 04:52:14.000 228 33388.90 413.47 2296.77 29.24 2012-08-15 04:52:15.000 228 33388.84 413.50 2296.80 29.24 2012-08-15 04:52:16.000 228 33388.78 413.48 2296.83 29.24 2012-08-15 04:52:17.000 228 33388.88 413.53 2296.87 29.24 2012-08-15 04:52:18.000 228 33388.96 413.54 2296.84 29.24 2012-08-15 04:52:19.000 228 33388.90 413.50 2296.86 29.24 2012-08-15 04:52:20.000 228 33389.02 413.46 2296.84 29.24 2012-08-15 04:52:21.000 228 33388.91 413.51 2296.88 29.24 2012-08-15 04:52:22.000 228 33388.82 413.52 2296.82 29.24 2012-08-15 04:52:23.000 228 33388.96 413.48 2296.82 29.24 2012-08-15 04:52:24.000 228 33388.94 413.54 2296.80 29.24 2012-08-15 04:52:25.000 228 33388.93 413.50 2296.88 29.24 2012-08-15 04:52:26.000 228 33388.92 413.53 2296.82 29.24 2012-08-15 04:52:27.000 228 33388.97 413.52 2296.87 29.24 2012-08-15 04:52:28.000 228 33388.95 413.52 2296.82 29.24 2012-08-15 04:52:29.000 228 33388.88 413.55 2296.81 29.24 2012-08-15 04:52:30.000 228 33388.93 413.49 2296.80 29.24 2012-08-15 04:52:31.000 228 33389.00 413.50 2296.84 29.24 2012-08-15 04:52:32.000 228 33389.06 413.49 2296.84 29.24 2012-08-15 04:52:33.000 228 33388.92 413.49 2296.83 29.24 2012-08-15 04:52:34.000 228 33388.93 413.50 2296.82 29.24 2012-08-15 04:52:35.000 228 33389.04 413.50 2296.75 29.24 2012-08-15 04:52:36.000 228 33388.93 413.49 2296.78 29.24 2012-08-15 04:52:37.000 228 33388.93 413.47 2296.80 29.24 2012-08-15 04:52:38.000 228 33388.99 413.53 2296.73 29.24 2012-08-15 04:52:39.000 228 33388.92 413.57 2296.83 29.24 2012-08-15 04:52:40.000 228 33388.94 413.52 2296.79 29.24 2012-08-15 04:52:41.000 228 33388.94 413.54 2296.78 29.24 2012-08-15 04:52:42.000 228 33389.03 413.55 2296.78 29.24 2012-08-15 04:52:42.000 228 33388.94 413.55 2296.79 29.24 2012-08-15 04:52:44.000 228 33389.04 413.50 2296.86 29.24 2012-08-15 04:52:45.000 228 33388.94 413.55 2296.81 29.24 2012-08-15 04:52:46.000 228 33388.97 413.50 2296.78 29.24 2012-08-15 04:52:47.000 228 33389.01 413.54 2296.80 29.24 2012-08-15 04:52:48.000 228 33388.99 413.57 2296.85 29.24 2012-08-15 04:52:49.000 228 33389.01 413.55 2296.80 29.24 2012-08-15 04:52:50.000 228 33389.14 413.52 2296.92 29.24 2012-08-15 04:52:51.000 228 33388.89 413.50 2296.84 29.24 2012-08-15 04:52:52.000 228 33389.03 413.53 2296.83 29.24 2012-08-15 04:52:53.000 228 33388.97 413.53 2296.86 29.24 2012-08-15 04:52:54.000 228 33389.02 413.55 2296.80 29.24 2012-08-15 04:52:55.000 228 33389.11 413.55 2296.91 29.24 2012-08-15 04:52:55.000 228 33388.94 413.59 2296.83 29.24 2012-08-15 04:52:57.000 228 33388.98 413.57 2296.76 29.24 2012-08-15 04:52:58.000 228 33388.97 413.56 2296.79 29.24 2012-08-15 04:52:59.000 228 33388.97 413.62 2296.85 29.24 2012-08-15 04:53:00.000 228 33388.97 413.55 2296.76 29.24 2012-08-15 04:53:01.000 228 33388.99 413.57 2296.82 29.24 2012-08-15 04:53:02.000 228 33388.92 413.56 2296.76 29.24 2012-08-15 04:53:03.000 228 33389.02 413.60 2296.85 29.24 2012-08-15 04:53:04.000 228 33389.13 413.58 2296.81 29.24 2012-08-15 04:53:05.000 228 33388.96 413.56 2296.85 29.24 2012-08-15 04:53:06.000 228 33389.02 413.58 2296.81 29.24 2012-08-15 04:53:07.000 228 33388.93 413.62 2296.87 29.24 2012-08-15 04:53:08.000 228 33388.99 413.59 2296.84 29.24 2012-08-15 04:53:09.000 228 33388.94 413.58 2296.79 29.24 2012-08-15 04:53:10.000 228 33388.96 413.58 2296.79 29.24 2012-08-15 04:53:11.000 228 33388.94 413.64 2296.79 29.24 2012-08-15 04:53:12.000 228 33389.00 413.64 2296.78 29.24 2012-08-15 04:53:13.000 228 33388.95 413.63 2296.86 29.24 2012-08-15 04:53:14.000 228 33388.93 413.60 2296.86 29.24 2012-08-15 04:53:15.000 228 33388.96 413.62 2296.85 29.24 2012-08-15 04:53:16.000 228 33388.95 413.61 2296.78 29.24 2012-08-15 04:53:17.000 228 33389.05 413.60 2296.91 29.24 2012-08-15 04:53:18.000 228 33389.03 413.58 2296.92 29.24 2012-08-15 04:53:19.000 228 33388.97 413.58 2296.80 29.24 2012-08-15 04:53:20.000 228 33389.05 413.59 2296.87 29.24 2012-08-15 04:53:21.000 228 33388.99 413.60 2296.82 29.24 2012-08-15 04:53:22.000 228 33388.90 413.55 2296.86 29.24 2012-08-15 04:53:23.000 228 33388.95 413.62 2296.85 29.24 2012-08-15 04:53:24.000 228 33388.98 413.60 2296.84 29.24 2012-08-15 04:53:25.000 228 33388.94 413.63 2296.84 29.24 2012-08-15 04:53:26.000 228 33389.06 413.61 2296.81 29.24 2012-08-15 04:53:27.000 228 33388.99 413.61 2296.79 29.24 2012-08-15 04:53:28.000 228 33389.01 413.60 2296.75 29.24 2012-08-15 04:53:29.000 228 33388.97 413.59 2296.78 29.24 2012-08-15 04:53:30.000 228 33389.02 413.64 2296.80 29.24 2012-08-15 04:53:31.000 228 33388.95 413.64 2296.84 29.24 2012-08-15 04:53:32.000 228 33389.02 413.60 2296.78 29.24 2012-08-15 04:53:33.000 228 33389.09 413.64 2296.75 29.24 2012-08-15 04:53:34.000 228 33389.11 413.63 2296.79 29.24 2012-08-15 04:53:35.000 228 33389.06 413.63 2296.85 29.24 2012-08-15 04:53:36.000 228 33389.03 413.65 2296.90 29.24 2012-08-15 04:53:36.000 228 33389.03 413.64 2296.82 29.24 2012-08-15 04:53:38.000 228 33389.09 413.60 2296.85 29.24 2012-08-15 04:53:39.000 228 33389.05 413.67 2296.78 29.24 2012-08-15 04:53:40.000 228 33388.99 413.65 2296.75 29.24 2012-08-15 04:53:41.000 228 33389.14 413.64 2296.76 29.24 2012-08-15 04:53:42.000 228 33389.01 413.65 2296.80 29.24 2012-08-15 04:53:43.000 228 33389.02 413.67 2296.72 29.24 2012-08-15 04:53:44.000 228 33389.04 413.66 2296.85 29.24 2012-08-15 04:53:45.000 228 33389.11 413.65 2296.80 29.24 2012-08-15 04:53:46.000 228 33389.07 413.67 2296.79 29.24 2012-08-15 04:53:47.000 228 33389.05 413.68 2296.80 29.24 2012-08-15 04:53:48.000 228 33389.01 413.68 2296.85 29.24 2012-08-15 04:53:49.000 228 33388.97 413.70 2296.84 29.24 2012-08-15 04:53:49.000 228 33389.09 413.69 2296.78 29.24 2012-08-15 04:53:51.000 228 33389.04 413.70 2296.81 29.24 2012-08-15 04:53:52.000 228 33389.05 413.68 2296.80 29.24 2012-08-15 04:53:53.000 228 33389.00 413.70 2296.84 29.24 2012-08-15 04:53:54.000 228 33389.03 413.70 2296.82 29.24 2012-08-15 04:53:55.000 228 33389.01 413.70 2296.77 29.24 2012-08-15 04:53:56.000 228 33389.05 413.69 2296.82 29.24 2012-08-15 04:53:57.000 228 33389.00 413.69 2296.81 29.24 2012-08-15 04:53:58.000 228 33388.96 413.71 2296.75 29.24 2012-08-15 04:53:59.000 228 33389.05 413.70 2296.78 29.24 2012-08-15 04:54:00.000 228 33389.06 413.68 2296.80 29.24 2012-08-15 04:54:01.000 228 33389.12 413.68 2296.83 29.24 2012-08-15 04:54:02.000 228 33388.99 413.68 2296.88 29.24 2012-08-15 04:54:03.000 228 33389.09 413.73 2296.85 29.24 2012-08-15 04:54:04.000 228 33389.00 413.72 2296.85 29.24 2012-08-15 04:54:05.000 228 33389.00 413.71 2296.79 29.24 2012-08-15 04:54:06.000 228 33388.96 413.69 2296.86 29.24 2012-08-15 04:54:07.000 228 33388.96 413.70 2296.82 29.24 2012-08-15 04:54:08.000 228 33388.98 413.70 2296.84 29.24 2012-08-15 04:54:09.000 228 33389.00 413.79 2296.86 29.24 2012-08-15 04:54:10.000 228 33389.02 413.73 2296.82 29.24 2012-08-15 04:54:11.000 228 33389.01 413.70 2296.79 29.24 2012-08-15 04:54:12.000 228 33389.04 413.74 2296.81 29.24 2012-08-15 04:54:13.000 228 33388.97 413.70 2296.85 29.24 2012-08-15 04:54:14.000 228 33389.02 413.68 2296.82 29.24 2012-08-15 04:54:15.000 228 33388.92 413.66 2296.80 29.24 2012-08-15 04:54:16.000 228 33388.90 413.67 2296.83 29.24 2012-08-15 04:54:17.000 228 33389.10 413.70 2296.92 29.24 2012-08-15 04:54:18.000 228 33389.12 413.69 2296.83 29.24 2012-08-15 04:54:19.000 228 33389.00 413.69 2296.86 29.24 2012-08-15 04:54:20.000 228 33389.02 413.68 2296.76 29.24 2012-08-15 04:54:21.000 228 33389.06 413.69 2296.90 29.24 2012-08-15 04:54:22.000 228 33389.03 413.64 2296.79 29.24 2012-08-15 04:54:23.000 228 33389.05 413.72 2296.86 29.24 2012-08-15 04:54:24.000 228 33389.03 413.72 2296.80 29.24 2012-08-15 04:54:25.000 228 33389.06 413.67 2296.80 29.24 2012-08-15 04:54:26.000 228 33389.07 413.70 2296.80 29.24 2012-08-15 04:54:27.000 228 33388.93 413.68 2296.82 29.24 2012-08-15 04:54:28.000 228 33388.97 413.70 2296.73 29.24 2012-08-15 04:54:29.000 228 33389.02 413.70 2296.82 29.24 2012-08-15 04:54:30.000 228 33389.06 413.74 2296.88 29.24 2012-08-15 04:54:30.000 228 33388.97 413.73 2296.87 29.24 2012-08-15 04:54:32.000 228 33388.97 413.74 2296.84 29.24 2012-08-15 04:54:33.000 228 33388.93 413.71 2296.82 29.24 2012-08-15 04:54:34.000 228 33389.01 413.73 2296.83 29.24 2012-08-15 04:54:35.000 228 33389.04 413.75 2296.89 29.24 2012-08-15 04:54:36.000 228 33389.02 413.68 2296.85 29.24 2012-08-15 04:54:37.000 228 33388.97 413.70 2296.81 29.24 2012-08-15 04:54:38.000 228 33389.06 413.72 2296.79 29.24 2012-08-15 04:54:39.000 228 33389.10 413.71 2296.81 29.24 2012-08-15 04:54:40.000 228 33389.02 413.67 2296.78 29.24 2012-08-15 04:54:41.000 228 33389.11 413.75 2296.88 29.24 2012-08-15 04:54:42.000 228 33389.12 413.74 2296.87 29.24 2012-08-15 04:54:43.000 228 33389.03 413.72 2296.89 29.24 2012-08-15 04:54:43.000 228 33388.93 413.75 2296.83 29.24 2012-08-15 04:54:45.000 228 33389.07 413.76 2296.81 29.24 2012-08-15 04:54:46.000 228 33388.93 413.76 2296.79 29.24 2012-08-15 04:54:47.000 228 33389.04 413.74 2296.87 29.24 2012-08-15 04:54:48.000 228 33389.06 413.73 2296.84 29.24 2012-08-15 04:54:49.000 228 33389.03 413.74 2296.79 29.24 2012-08-15 04:54:50.000 228 33389.15 413.73 2296.72 29.24 2012-08-15 04:54:51.000 228 33388.98 413.72 2296.73 29.24 2012-08-15 04:54:52.000 228 33388.97 413.73 2296.86 29.24 2012-08-15 04:54:53.000 228 33388.97 413.69 2296.83 29.24 2012-08-15 04:54:54.000 228 33389.06 413.72 2296.87 29.24 2012-08-15 04:54:55.000 228 33388.85 413.71 2296.85 29.24 2012-08-15 04:54:56.000 228 33388.90 413.67 2296.89 29.24 2012-08-15 04:54:57.000 228 33389.00 413.73 2296.82 29.24 2012-08-15 04:54:58.000 228 33388.93 413.72 2296.83 29.24 2012-08-15 04:54:59.000 228 33388.97 413.71 2296.86 29.24 2012-08-15 04:55:00.000 228 33388.99 413.73 2296.86 29.24 2012-08-15 04:55:01.000 228 33388.95 413.73 2296.80 29.24 2012-08-15 04:55:02.000 228 33388.88 413.73 2296.89 29.24 2012-08-15 04:55:03.000 228 33389.00 413.75 2296.87 29.24 2012-08-15 04:55:04.000 228 33389.00 413.74 2296.88 29.24 2012-08-15 04:55:05.000 228 33388.89 413.72 2296.86 29.24 2012-08-15 04:55:06.000 228 33388.99 413.72 2296.91 29.24 2012-08-15 04:55:07.000 228 33388.98 413.72 2296.84 29.24 2012-08-15 04:55:08.000 228 33389.06 413.76 2296.95 29.24 2012-08-15 04:55:09.000 228 33388.96 413.73 2296.99 29.24 2012-08-15 04:55:10.000 228 33389.03 413.72 2296.93 29.24 2012-08-15 04:55:11.000 228 33389.02 413.75 2296.89 29.24 2012-08-15 04:55:12.000 228 33389.01 413.77 2296.88 29.24 2012-08-15 04:55:13.000 228 33388.99 413.77 2296.92 29.24 2012-08-15 04:55:14.000 228 33389.00 413.79 2296.88 29.24 2012-08-15 04:55:15.000 228 33389.07 413.80 2296.89 29.24 2012-08-15 04:55:16.000 228 33388.96 413.74 2296.80 29.24 2012-08-15 04:55:17.000 228 33388.99 413.69 2296.85 29.24 2012-08-15 04:55:18.000 228 33389.08 413.70 2296.91 29.24 2012-08-15 04:55:19.000 228 33389.07 413.76 2296.94 29.24 2012-08-15 04:55:20.000 228 33388.99 413.75 2296.88 29.24 2012-08-15 04:55:21.000 228 33389.02 413.76 2296.88 29.24 2012-08-15 04:55:22.000 228 33388.97 413.73 2296.87 29.24 2012-08-15 04:55:23.000 228 33389.00 413.74 2296.96 29.24 2012-08-15 04:55:24.000 228 33389.05 413.79 2296.92 29.24 2012-08-15 04:55:24.000 228 33389.08 413.78 2296.89 29.24 2012-08-15 04:55:26.000 228 33389.06 413.76 2296.85 29.24 2012-08-15 04:55:27.000 228 33389.04 413.76 2296.86 29.24 2012-08-15 04:55:28.000 228 33389.03 413.73 2296.89 29.24 2012-08-15 04:55:29.000 228 33389.00 413.77 2296.82 29.24 2012-08-15 04:55:30.000 228 33388.98 413.75 2296.88 29.24 2012-08-15 04:55:31.000 228 33388.95 413.78 2296.92 29.24 2012-08-15 04:55:32.000 228 33389.05 413.74 2296.89 29.24 2012-08-15 04:55:33.000 228 33388.89 413.75 2296.95 29.24 2012-08-15 04:55:34.000 228 33388.92 413.74 2296.97 29.24 2012-08-15 04:55:35.000 228 33388.98 413.72 2296.89 29.24 2012-08-15 04:55:36.000 228 33388.98 413.76 2296.85 29.24 2012-08-15 04:55:37.000 228 33388.82 413.78 2296.86 29.24 2012-08-15 04:55:37.000 228 33389.00 413.74 2296.97 29.24 2012-08-15 04:55:39.000 228 33388.96 413.82 2296.92 29.24 2012-08-15 04:55:40.000 228 33389.02 413.75 2296.91 29.24 2012-08-15 04:55:41.000 228 33389.05 413.79 2296.95 29.24 2012-08-15 04:55:42.000 228 33388.89 413.74 2296.88 29.24 2012-08-15 04:55:43.000 228 33388.93 413.77 2296.84 29.24 2012-08-15 04:55:44.000 228 33388.86 413.78 2296.88 29.24 2012-08-15 04:55:45.000 228 33388.98 413.81 2296.88 29.24 2012-08-15 04:55:46.000 228 33388.97 413.81 2296.86 29.24 2012-08-15 04:55:47.000 228 33388.96 413.79 2296.91 29.24 2012-08-15 04:55:48.000 228 33388.96 413.76 2296.97 29.24 2012-08-15 04:55:49.000 228 33388.97 413.79 2296.88 29.24 2012-08-15 04:55:50.000 228 33388.96 413.81 2296.86 29.24 2012-08-15 04:55:51.000 228 33389.00 413.81 2296.88 29.24 2012-08-15 04:55:52.000 228 33389.00 413.79 2296.89 29.24 2012-08-15 04:55:53.000 228 33388.89 413.81 2296.94 29.24 2012-08-15 04:55:54.000 228 33389.06 413.81 2296.92 29.24 2012-08-15 04:55:55.000 228 33389.06 413.80 2296.92 29.24 2012-08-15 04:55:56.000 228 33388.96 413.88 2296.95 29.24 2012-08-15 04:55:57.000 228 33388.94 413.77 2296.90 29.24 2012-08-15 04:55:58.000 228 33388.97 413.77 2296.92 29.24 2012-08-15 04:55:59.000 228 33388.96 413.87 2296.87 29.24 2012-08-15 04:56:00.000 228 33388.99 413.83 2296.88 29.24 2012-08-15 04:56:01.000 228 33388.98 413.79 2296.92 29.24 2012-08-15 04:56:02.000 228 33389.09 413.81 2296.85 29.24 2012-08-15 04:56:03.000 228 33388.97 413.81 2296.95 29.24 2012-08-15 04:56:04.000 228 33388.94 413.80 2296.89 29.24 2012-08-15 04:56:05.000 228 33388.99 413.81 2296.80 29.24 2012-08-15 04:56:06.000 228 33389.04 413.85 2296.90 29.24 2012-08-15 04:56:07.000 228 33389.03 413.78 2296.91 29.24 2012-08-15 04:56:08.000 228 33388.91 413.79 2296.92 29.24 2012-08-15 04:56:09.000 228 33389.01 413.80 2296.95 29.24 2012-08-15 04:56:10.000 228 33389.02 413.80 2296.94 29.24 2012-08-15 04:56:11.000 228 33388.97 413.83 2296.92 29.24 2012-08-15 04:56:12.000 228 33388.94 413.81 2296.98 29.24 2012-08-15 04:56:13.000 228 33389.02 413.76 2296.95 29.24 2012-08-15 04:56:14.000 228 33388.84 413.82 2297.00 29.24 2012-08-15 04:56:15.000 228 33388.97 413.79 2296.94 29.24 2012-08-15 04:56:16.000 228 33388.94 413.83 2296.89 29.24 2012-08-15 04:56:17.000 228 33389.01 413.82 2296.91 29.24 2012-08-15 04:56:18.000 228 33388.99 413.77 2296.88 29.24 2012-08-15 04:56:18.000 228 33388.90 413.81 2296.96 29.24 2012-08-15 04:56:20.000 228 33388.92 413.81 2296.93 29.24 2012-08-15 04:56:21.000 228 33388.94 413.83 2296.94 29.24 2012-08-15 04:56:22.000 228 33388.89 413.83 2296.89 29.24 2012-08-15 04:56:23.000 228 33388.92 413.83 2296.87 29.24 2012-08-15 04:56:24.000 228 33388.99 413.79 2296.95 29.24 2012-08-15 04:56:25.000 228 33388.87 413.78 2296.85 29.24 2012-08-15 04:56:26.000 228 33388.93 413.85 2296.97 29.24 2012-08-15 04:56:27.000 228 33389.06 413.81 2296.96 29.24 2012-08-15 04:56:28.000 228 33388.95 413.83 2296.91 29.24 2012-08-15 04:56:29.000 228 33388.93 413.79 2296.92 29.24 2012-08-15 04:56:30.000 228 33388.96 413.79 2296.90 29.24 2012-08-15 04:56:31.000 228 33388.91 413.79 2296.90 29.24 2012-08-15 04:56:31.000 228 33388.92 413.79 2296.80 29.24 2012-08-15 04:56:33.000 228 33388.90 413.79 2296.94 29.24 2012-08-15 04:56:34.000 228 33388.86 413.79 2296.88 29.24 2012-08-15 04:56:35.000 228 33388.95 413.80 2296.85 29.24 2012-08-15 04:56:36.000 228 33388.93 413.82 2296.88 29.24 2012-08-15 04:56:37.000 228 33388.94 413.83 2296.92 29.24 2012-08-15 04:56:38.000 228 33388.84 413.79 2296.94 29.24 2012-08-15 04:56:39.000 228 33388.90 413.81 2296.97 29.24 2012-08-15 04:56:40.000 228 33388.87 413.84 2296.91 29.24 2012-08-15 04:56:41.000 228 33388.90 413.82 2296.92 29.24 2012-08-15 04:56:42.000 228 33388.95 413.83 2296.92 29.24 2012-08-15 04:56:43.000 228 33388.98 413.80 2296.97 29.24 2012-08-15 04:56:44.000 228 33388.87 413.83 2296.84 29.24 2012-08-15 04:56:45.000 228 33388.96 413.87 2296.91 29.24 2012-08-15 04:56:46.000 228 33388.88 413.85 2296.96 29.24 2012-08-15 04:56:47.000 228 33388.96 413.79 2296.85 29.24 2012-08-15 04:56:48.000 228 33388.94 413.83 2296.92 29.24 2012-08-15 04:56:49.000 228 33388.86 413.80 2296.98 29.24 2012-08-15 04:56:50.000 228 33388.96 413.87 2296.86 29.24 2012-08-15 04:56:51.000 228 33388.90 413.84 2296.91 29.24 2012-08-15 04:56:52.000 228 33388.82 413.80 2296.88 29.24 2012-08-15 04:56:53.000 228 33389.15 413.46 2296.88 29.24 2012-08-15 04:56:54.000 228 33388.99 413.50 2296.91 29.24 2012-08-15 04:56:55.000 228 33388.96 413.59 2296.84 29.24 2012-08-15 04:56:56.000 228 33388.90 413.67 2296.97 29.24 2012-08-15 04:56:57.000 228 33388.94 413.80 2296.81 29.24 2012-08-15 04:56:58.000 228 33388.92 413.82 2296.84 29.24 2012-08-15 04:56:59.000 228 33388.89 413.77 2296.84 29.24 2012-08-15 04:57:00.000 228 33388.87 413.82 2296.85 29.24 2012-08-15 04:57:01.000 228 33388.91 413.80 2296.87 29.24 2012-08-15 04:57:02.000 228 33388.86 413.76 2296.85 29.24 2012-08-15 04:57:03.000 228 33388.86 413.81 2296.80 29.24 2012-08-15 04:57:04.000 228 33388.84 413.82 2296.81 29.24 2012-08-15 04:57:05.000 228 33388.96 413.80 2296.91 29.24 2012-08-15 04:57:06.000 228 33388.89 413.81 2296.91 29.24 2012-08-15 04:57:07.000 228 33388.92 413.83 2296.84 29.24 2012-08-15 04:57:08.000 228 33388.92 413.83 2296.91 29.24 2012-08-15 04:57:09.000 228 33388.92 413.83 2296.87 29.24 2012-08-15 04:57:10.000 228 33388.92 413.82 2296.81 29.24 2012-08-15 04:57:11.000 228 33388.89 413.85 2296.89 29.24 2012-08-15 04:57:12.000 228 33388.96 413.85 2296.92 29.24 2012-08-15 04:57:12.000 228 33388.93 413.80 2296.91 29.24 2012-08-15 04:57:14.000 228 33388.89 413.84 2296.92 29.24 2012-08-15 04:57:15.000 228 33389.02 413.86 2296.94 29.24 2012-08-15 04:57:16.000 228 33388.90 413.86 2296.93 29.24 2012-08-15 04:57:17.000 228 33388.92 413.86 2296.92 29.24 2012-08-15 04:57:18.000 228 33388.96 413.82 2296.83 29.24 2012-08-15 04:57:19.000 228 33388.97 413.79 2296.86 29.24 2012-08-15 04:57:20.000 228 33388.86 413.82 2296.95 29.24 2012-08-15 04:57:21.000 228 33388.95 413.86 2296.96 29.24 2012-08-15 04:57:22.000 228 33388.91 413.84 2296.88 29.24 2012-08-15 04:57:23.000 228 33388.89 413.84 2296.91 29.24 2012-08-15 04:57:24.000 228 33388.98 413.83 2296.95 29.24 2012-08-15 04:57:25.000 228 33388.86 413.84 2296.95 29.24 2012-08-15 04:57:25.000 228 33388.96 413.86 2296.95 29.24 2012-08-15 04:57:27.000 228 33389.08 413.89 2296.97 29.24 2012-08-15 04:57:28.000 228 33388.99 413.84 2296.94 29.24 2012-08-15 04:57:29.000 228 33388.92 413.80 2296.92 29.24 2012-08-15 04:57:30.000 228 33388.94 413.84 2296.94 29.24 2012-08-15 04:57:31.000 228 33388.96 413.82 2296.86 29.24 2012-08-15 04:57:32.000 228 33388.94 413.78 2296.90 29.24 2012-08-15 04:57:33.000 228 33389.11 413.80 2296.92 29.24 2012-08-15 04:57:34.000 228 33389.01 413.82 2296.99 29.24 2012-08-15 04:57:35.000 228 33389.03 413.85 2296.90 29.24 2012-08-15 04:57:36.000 228 33388.98 413.81 2296.89 29.24 2012-08-15 04:57:37.000 228 33389.04 413.85 2296.89 29.24 2012-08-15 04:57:38.000 228 33389.00 413.80 2296.89 29.24 2012-08-15 04:57:39.000 228 33389.03 413.86 2296.94 29.24 2012-08-15 04:57:40.000 228 33388.94 413.83 2296.91 29.24 2012-08-15 04:57:41.000 228 33388.95 413.81 2296.96 29.24 2012-08-15 04:57:42.000 228 33388.97 413.84 2296.94 29.24 2012-08-15 04:57:43.000 228 33388.93 413.85 2296.92 29.24 2012-08-15 04:57:44.000 228 33388.93 413.82 2296.95 29.24 2012-08-15 04:57:45.000 228 33388.93 413.86 2296.97 29.24 2012-08-15 04:57:46.000 228 33388.87 413.84 2296.93 29.24 2012-08-15 04:57:47.000 228 33388.98 413.81 2296.85 29.24 2012-08-15 04:57:48.000 228 33388.99 413.82 2296.95 29.24 2012-08-15 04:57:49.000 228 33388.96 413.81 2296.91 29.24 2012-08-15 04:57:50.000 228 33388.96 413.75 2296.95 29.24 2012-08-15 04:57:51.000 228 33388.91 413.86 2296.92 29.24 2012-08-15 04:57:52.000 228 33388.94 413.85 2296.94 29.24 2012-08-15 04:57:53.000 228 33388.89 413.87 2296.97 29.24 2012-08-15 04:57:54.000 228 33389.01 413.81 2296.89 29.24 2012-08-15 04:57:55.000 228 33388.95 413.77 2296.87 29.24 2012-08-15 04:57:56.000 228 33389.00 413.77 2296.92 29.24 2012-08-15 04:57:57.000 228 33388.89 413.79 2296.92 29.24 2012-08-15 04:57:58.000 228 33388.94 413.81 2296.88 29.24 2012-08-15 04:57:59.000 228 33388.99 413.76 2296.89 29.24 2012-08-15 04:58:00.000 228 33388.99 413.76 2296.88 29.24 2012-08-15 04:58:01.000 228 33388.97 413.83 2296.94 29.24 2012-08-15 04:58:02.000 228 33389.01 413.81 2296.89 29.24 2012-08-15 04:58:03.000 228 33389.00 413.83 2296.88 29.24 2012-08-15 04:58:04.000 228 33388.97 413.82 2296.87 29.24 2012-08-15 04:58:05.000 228 33389.02 413.80 2296.89 29.24 2012-08-15 04:58:06.000 228 33388.93 413.79 2296.90 29.24 2012-08-15 04:58:06.000 228 33388.84 413.75 2296.94 29.24 2012-08-15 04:58:08.000 228 33388.97 413.79 2296.88 29.24 2012-08-15 04:58:09.000 228 33388.99 413.80 2296.86 29.24 2012-08-15 04:58:10.000 228 33388.98 413.83 2296.82 29.24 2012-08-15 04:58:11.000 228 33388.98 413.77 2296.86 29.24 2012-08-15 04:58:12.000 228 33389.03 413.84 2296.94 29.24 2012-08-15 04:58:13.000 228 33389.02 413.76 2296.98 29.24 2012-08-15 04:58:14.000 228 33388.97 413.80 2296.92 29.24 2012-08-15 04:58:15.000 228 33389.00 413.85 2296.91 29.24 2012-08-15 04:58:16.000 228 33389.02 413.82 2296.88 29.24 2012-08-15 04:58:17.000 228 33389.08 413.78 2296.91 29.24 2012-08-15 04:58:18.000 228 33388.96 413.81 2296.86 29.24 2012-08-15 04:58:19.000 228 33389.00 413.80 2296.86 29.24 2012-08-15 04:58:19.000 228 33388.99 413.77 2296.89 29.24 2012-08-15 04:58:21.000 228 33389.00 413.75 2296.87 29.24 2012-08-15 04:58:22.000 228 33388.96 413.77 2296.87 29.24 2012-08-15 04:58:23.000 228 33389.06 413.82 2296.91 29.24 2012-08-15 04:58:24.000 228 33388.96 413.78 2296.90 29.24 2012-08-15 04:58:25.000 228 33388.97 413.78 2296.93 29.24 2012-08-15 04:58:26.000 228 33389.06 413.78 2296.95 29.24 2012-08-15 04:58:27.000 228 33388.98 413.76 2296.85 29.24 2012-08-15 04:58:28.000 228 33388.97 413.80 2296.90 29.24 2012-08-15 04:58:29.000 228 33389.02 413.80 2296.89 29.24 2012-08-15 04:58:30.000 228 33388.97 413.76 2297.00 29.24 2012-08-15 04:58:31.000 228 33389.03 413.71 2297.01 29.24 2012-08-15 04:58:32.000 228 33389.03 413.75 2297.00 29.24 2012-08-15 04:58:33.000 228 33388.89 413.79 2296.91 29.24 2012-08-15 04:58:34.000 228 33388.89 413.77 2296.88 29.24 2012-08-15 04:58:35.000 228 33388.97 413.80 2296.87 29.24 2012-08-15 04:58:36.000 228 33388.93 413.78 2296.92 29.24 2012-08-15 04:58:37.000 228 33388.98 413.77 2296.91 29.24 2012-08-15 04:58:38.000 228 33388.96 413.73 2296.97 29.24 2012-08-15 04:58:39.000 228 33388.89 413.78 2296.85 29.24 2012-08-15 04:58:40.000 228 33388.89 413.75 2296.86 29.24 2012-08-15 04:58:41.000 228 33388.94 413.76 2296.95 29.24 2012-08-15 04:58:42.000 228 33388.97 413.78 2296.88 29.24 2012-08-15 04:58:43.000 228 33388.86 413.76 2296.94 29.24 2012-08-15 04:58:44.000 228 33388.94 413.76 2296.98 29.24 2012-08-15 04:58:45.000 228 33388.96 413.75 2296.84 29.24 2012-08-15 04:58:46.000 228 33388.89 413.74 2296.89 29.24 2012-08-15 04:58:47.000 228 33388.89 413.75 2296.92 29.24 2012-08-15 04:58:48.000 228 33388.96 413.75 2296.92 29.24 2012-08-15 04:58:49.000 228 33388.93 413.73 2296.86 29.24 2012-08-15 04:58:50.000 228 33388.86 413.73 2296.90 29.24 2012-08-15 04:58:51.000 228 33388.90 413.75 2296.89 29.24 2012-08-15 04:58:52.000 228 33388.86 413.73 2296.89 29.24 2012-08-15 04:58:53.000 228 33388.93 413.72 2296.82 29.24 2012-08-15 04:58:54.000 228 33388.96 413.74 2296.80 29.24 2012-08-15 04:58:55.000 228 33389.02 413.71 2296.91 29.24 2012-08-15 04:58:56.000 228 33389.05 413.73 2296.90 29.24 2012-08-15 04:58:57.000 228 33388.96 413.71 2296.89 29.24 2012-08-15 04:58:58.000 228 33388.88 413.67 2296.89 29.24 2012-08-15 04:58:59.000 228 33388.92 413.72 2296.97 29.24 2012-08-15 04:59:00.000 228 33388.98 413.71 2296.91 29.24 2012-08-15 04:59:00.000 228 33388.99 413.73 2296.89 29.24 2012-08-15 04:59:02.000 228 33388.87 413.67 2296.92 29.24 2012-08-15 04:59:03.000 228 33388.88 413.71 2296.92 29.24 2012-08-15 04:59:04.000 228 33388.92 413.70 2296.90 29.24 2012-08-15 04:59:05.000 228 33388.97 413.70 2296.91 29.24 2012-08-15 04:59:06.000 228 33388.98 413.73 2296.89 29.24 2012-08-15 04:59:07.000 228 33388.94 413.72 2296.94 29.24 2012-08-15 04:59:08.000 228 33388.92 413.70 2296.95 29.24 2012-08-15 04:59:09.000 228 33388.89 413.69 2296.98 29.24 2012-08-15 04:59:10.000 228 33388.97 413.70 2297.02 29.24 2012-08-15 04:59:11.000 228 33388.97 413.73 2296.86 29.24 2012-08-15 04:59:12.000 228 33389.01 413.70 2296.94 29.24 2012-08-15 04:59:13.000 228 33389.03 413.70 2296.94 29.24 2012-08-15 04:59:13.000 228 33388.96 413.66 2297.00 29.24 2012-08-15 04:59:15.000 228 33389.01 413.71 2296.92 29.24 2012-08-15 04:59:16.000 228 33388.96 413.67 2296.89 29.24 2012-08-15 04:59:17.000 228 33388.96 413.73 2296.95 29.24 2012-08-15 04:59:18.000 228 33388.98 413.68 2296.85 29.24 2012-08-15 04:59:19.000 228 33388.92 413.65 2296.83 29.24 2012-08-15 04:59:20.000 228 33388.92 413.69 2296.94 29.24 2012-08-15 04:59:21.000 228 33388.97 413.70 2296.94 29.24 2012-08-15 04:59:22.000 228 33388.90 413.70 2296.98 29.24 2012-08-15 04:59:23.000 228 33388.84 413.73 2296.97 29.24 2012-08-15 04:59:24.000 228 33388.93 413.68 2296.97 29.24 2012-08-15 04:59:25.000 228 33388.97 413.70 2296.95 29.24 2012-08-15 04:59:26.000 228 33388.95 413.64 2297.06 29.24 2012-08-15 04:59:27.000 228 33388.80 413.66 2296.95 29.24 2012-08-15 04:59:28.000 228 33389.01 413.65 2296.91 29.24 2012-08-15 04:59:29.000 228 33388.89 413.71 2296.93 29.24 2012-08-15 04:59:30.000 228 33389.03 413.63 2296.95 29.24 2012-08-15 04:59:31.000 228 33388.92 413.68 2296.93 29.24 2012-08-15 04:59:32.000 228 33388.94 413.69 2296.86 29.24 2012-08-15 04:59:33.000 228 33388.98 413.72 2296.95 29.24 2012-08-15 04:59:34.000 228 33388.93 413.71 2296.91 29.24 2012-08-15 04:59:35.000 228 33388.95 413.68 2296.86 29.24 2012-08-15 04:59:36.000 228 33388.92 413.64 2296.89 29.24 2012-08-15 04:59:37.000 228 33389.00 413.63 2296.94 29.24 2012-08-15 04:59:38.000 228 33389.07 413.65 2296.94 29.24 2012-08-15 04:59:39.000 228 33388.93 413.68 2297.01 29.24 2012-08-15 04:59:40.000 228 33388.93 413.67 2296.95 29.24 2012-08-15 04:59:41.000 228 33389.00 413.65 2296.94 29.24 2012-08-15 04:59:42.000 228 33389.03 413.61 2296.98 29.24 2012-08-15 04:59:43.000 228 33389.06 413.64 2296.98 29.24 2012-08-15 04:59:44.000 228 33389.00 413.67 2296.95 29.24 2012-08-15 04:59:45.000 228 33388.97 413.65 2296.94 29.24 2012-08-15 04:59:46.000 228 33388.97 413.64 2296.95 29.24 2012-08-15 04:59:47.000 228 33389.08 413.63 2296.94 29.24 2012-08-15 04:59:48.000 228 33389.02 413.64 2296.95 29.24 2012-08-15 04:59:49.000 228 33388.97 413.59 2296.91 29.24 2012-08-15 04:59:50.000 228 33389.04 413.65 2296.89 29.24 2012-08-15 04:59:51.000 228 33389.01 413.66 2296.89 29.24 2012-08-15 04:59:52.000 228 33389.08 413.64 2296.92 29.24 2012-08-15 04:59:53.000 228 33389.02 413.64 2296.87 29.24 2012-08-15 04:59:54.000 228 33389.03 413.65 2296.93 29.24 2012-08-15 04:59:54.000 228 33389.02 413.62 2296.96 29.24 2012-08-15 04:59:56.000 228 33388.91 413.61 2296.92 29.24 2012-08-15 04:59:57.000 228 33389.05 413.65 2296.89 29.24 2012-08-15 04:59:58.000 228 33388.97 413.66 2296.89 29.24 2012-08-15 04:59:59.000 228 33389.05 413.63 2296.91 29.24 2012-08-15 05:00:00.000 228 33389.00 413.64 2296.93 29.24 2012-08-15 05:00:01.000 228 33389.07 413.68 2296.92 29.24 2012-08-15 05:00:02.000 228 33389.01 413.65 2296.97 29.24 2012-08-15 05:00:03.000 228 33388.94 413.65 2296.95 29.24 2012-08-15 05:00:04.000 228 33388.93 413.62 2296.96 29.24 2012-08-15 05:00:05.000 228 33388.99 413.62 2296.95 29.24 2012-08-15 05:00:06.000 228 33388.96 413.67 2296.95 29.24 2012-08-15 05:00:07.000 228 33388.97 413.60 2296.94 29.24 2012-08-15 05:00:07.000 228 33388.99 413.70 2296.92 29.24 2012-08-15 05:00:09.000 228 33389.11 413.65 2296.99 29.24 2012-08-15 05:00:10.000 228 33388.91 413.62 2296.98 29.24 2012-08-15 05:00:11.000 228 33389.00 413.66 2296.99 29.24 2012-08-15 05:00:12.000 228 33388.96 413.62 2296.99 29.24 2012-08-15 05:00:13.000 228 33388.93 413.62 2297.00 29.24 2012-08-15 05:00:14.000 228 33389.00 413.62 2296.95 29.24 2012-08-15 05:00:15.000 228 33389.09 413.60 2297.04 29.24 2012-08-15 05:00:16.000 228 33388.95 413.62 2296.94 29.24 2012-08-15 05:00:17.000 228 33388.99 413.63 2296.95 29.24 2012-08-15 05:00:18.000 228 33388.96 413.64 2296.99 29.24 2012-08-15 05:00:19.000 228 33388.94 413.65 2296.98 29.24 2012-08-15 05:00:20.000 228 33388.94 413.65 2296.99 29.24 2012-08-15 05:00:21.000 228 33389.02 413.61 2297.03 29.24 2012-08-15 05:00:22.000 228 33388.94 413.61 2297.05 29.24 2012-08-15 05:00:23.000 228 33388.99 413.65 2296.92 29.24 2012-08-15 05:00:24.000 228 33388.97 413.68 2296.99 29.24 2012-08-15 05:00:25.000 228 33388.93 413.67 2296.92 29.24 2012-08-15 05:00:26.000 228 33388.98 413.62 2297.04 29.24 2012-08-15 05:00:27.000 228 33389.02 413.69 2297.01 29.24 2012-08-15 05:00:28.000 228 33388.93 413.66 2297.00 29.24 2012-08-15 05:00:29.000 228 33389.02 413.69 2296.95 29.24 2012-08-15 05:00:30.000 228 33389.00 413.66 2297.01 29.24 2012-08-15 05:00:31.000 228 33388.99 413.62 2297.01 29.24 2012-08-15 05:00:32.000 228 33389.02 413.70 2297.00 29.24 2012-08-15 05:00:33.000 228 33389.05 413.67 2296.94 29.24 2012-08-15 05:00:34.000 228 33389.02 413.64 2296.95 29.24 2012-08-15 05:00:35.000 228 33389.03 413.68 2296.99 29.24 2012-08-15 05:00:36.000 228 33388.99 413.67 2296.90 29.24 2012-08-15 05:00:37.000 228 33388.93 413.66 2297.04 29.24 2012-08-15 05:00:38.000 228 33389.05 413.68 2296.95 29.24 2012-08-15 05:00:39.000 228 33388.99 413.69 2297.01 29.24 2012-08-15 05:00:40.000 228 33388.91 413.70 2296.97 29.24 2012-08-15 05:00:41.000 228 33388.96 413.73 2296.91 29.24 2012-08-15 05:00:42.000 228 33389.00 413.70 2297.00 29.24 2012-08-15 05:00:43.000 228 33388.96 413.69 2296.98 29.24 2012-08-15 05:00:44.000 228 33388.96 413.69 2296.94 29.24 2012-08-15 05:00:45.000 228 33388.95 413.68 2297.07 29.24 2012-08-15 05:00:46.000 228 33388.94 413.72 2297.04 29.24 2012-08-15 05:00:47.000 228 33388.96 413.71 2297.08 29.24 2012-08-15 05:00:48.000 228 33388.89 413.64 2296.96 29.24 2012-08-15 05:00:48.000 228 33388.80 413.67 2297.00 29.24 2012-08-15 05:00:50.000 228 33388.97 413.73 2297.08 29.24 2012-08-15 05:00:51.000 228 33388.77 413.69 2297.04 29.24 2012-08-15 05:00:52.000 228 33388.85 413.71 2297.09 29.24 2012-08-15 05:00:53.000 228 33388.89 413.68 2297.11 29.24 2012-08-15 05:00:54.000 228 33388.86 413.70 2297.11 29.24 2012-08-15 05:00:55.000 228 33388.84 413.73 2297.03 29.24 2012-08-15 05:00:56.000 228 33388.89 413.74 2297.13 29.24 2012-08-15 05:00:57.000 228 33388.94 413.68 2297.01 29.24 2012-08-15 05:00:58.000 228 33388.83 413.68 2297.10 29.24 2012-08-15 05:00:59.000 228 33388.87 413.70 2297.02 29.24 2012-08-15 05:01:00.000 228 33388.89 413.68 2297.01 29.24 2012-08-15 05:01:01.000 228 33388.97 413.72 2297.03 29.24 2012-08-15 05:01:01.000 228 33388.92 413.73 2297.09 29.24 2012-08-15 05:01:03.000 228 33388.97 413.73 2297.06 29.24 2012-08-15 05:01:04.000 228 33388.83 413.69 2297.01 29.24 2012-08-15 05:01:05.000 228 33388.80 413.72 2297.05 29.24 2012-08-15 05:01:06.000 228 33388.80 413.70 2297.03 29.24 2012-08-15 05:01:07.000 228 33388.95 413.73 2297.09 29.24 2012-08-15 05:01:08.000 228 33388.89 413.73 2297.00 29.24 2012-08-15 05:01:09.000 228 33388.81 413.73 2297.15 29.24 2012-08-15 05:01:10.000 228 33388.80 413.67 2297.09 29.24 2012-08-15 05:01:11.000 228 33388.86 413.64 2297.05 29.24 2012-08-15 05:01:12.000 228 33388.89 413.72 2297.14 29.24 2012-08-15 05:01:13.000 228 33388.84 413.72 2297.11 29.24 2012-08-15 05:01:14.000 228 33388.99 413.73 2297.07 29.24 2012-08-15 05:01:15.000 228 33388.77 413.75 2297.02 29.24 2012-08-15 05:01:16.000 228 33388.74 413.72 2297.05 29.24 2012-08-15 05:01:17.000 228 33388.83 413.71 2297.05 29.24 2012-08-15 05:01:18.000 228 33388.89 413.70 2297.08 29.24 2012-08-15 05:01:19.000 228 33388.88 413.74 2297.13 29.24 2012-08-15 05:01:20.000 228 33388.81 413.72 2297.10 29.24 2012-08-15 05:01:21.000 228 33388.83 413.74 2297.18 29.24 2012-08-15 05:01:22.000 228 33388.83 413.78 2297.08 29.24 2012-08-15 05:01:23.000 228 33388.76 413.74 2297.11 29.24 2012-08-15 05:01:24.000 228 33388.86 413.73 2297.11 29.24 2012-08-15 05:01:25.000 228 33388.80 413.71 2297.09 29.24 2012-08-15 05:01:26.000 228 33388.81 413.79 2297.00 29.24 2012-08-15 05:01:27.000 228 33388.82 413.75 2297.06 29.24 2012-08-15 05:01:28.000 228 33388.81 413.70 2297.13 29.24 2012-08-15 05:01:29.000 228 33388.74 413.73 2297.11 29.24 2012-08-15 05:01:30.000 228 33388.85 413.77 2297.11 29.24 2012-08-15 05:01:31.000 228 33388.89 413.73 2297.04 29.24 2012-08-15 05:01:32.000 228 33388.80 413.78 2297.11 29.24 2012-08-15 05:01:33.000 228 33388.78 413.75 2297.14 29.24 2012-08-15 05:01:34.000 228 33388.82 413.81 2297.11 29.24 2012-08-15 05:01:35.000 228 33388.87 413.80 2297.11 29.24 2012-08-15 05:01:36.000 228 33388.83 413.73 2297.15 29.24 2012-08-15 05:01:37.000 228 33388.78 413.73 2297.13 29.24 2012-08-15 05:01:38.000 228 33388.80 413.77 2297.10 29.24 2012-08-15 05:01:39.000 228 33388.81 413.75 2297.10 29.24 2012-08-15 05:01:40.000 228 33388.77 413.79 2297.11 29.24 2012-08-15 05:01:41.000 228 33388.92 413.77 2297.16 29.24 2012-08-15 05:01:42.000 228 33388.83 413.78 2297.04 29.24 2012-08-15 05:01:42.000 228 33388.83 413.84 2297.11 29.24 2012-08-15 05:01:44.000 228 33388.78 413.79 2297.13 29.24 2012-08-15 05:01:45.000 228 33388.79 413.77 2297.11 29.24 2012-08-15 05:01:46.000 228 33388.86 413.78 2297.14 29.24 2012-08-15 05:01:47.000 228 33388.83 413.81 2297.13 29.24 2012-08-15 05:01:48.000 228 33388.92 413.81 2297.16 29.24 2012-08-15 05:01:49.000 228 33388.91 413.79 2297.09 29.24 2012-08-15 05:01:50.000 228 33388.80 413.81 2297.21 29.24 2012-08-15 05:01:51.000 228 33388.80 413.83 2297.19 29.24 2012-08-15 05:01:52.000 228 33388.87 413.81 2297.08 29.24 2012-08-15 05:01:53.000 228 33388.89 413.77 2297.11 29.24 2012-08-15 05:01:54.000 228 33388.88 413.84 2297.09 29.24 2012-08-15 05:01:55.000 228 33388.87 413.80 2297.14 29.24 2012-08-15 05:01:55.000 228 33388.75 413.81 2297.13 29.24 2012-08-15 05:01:57.000 228 33388.95 413.82 2297.11 29.24 2012-08-15 05:01:58.000 228 33388.81 413.79 2297.20 29.24 2012-08-15 05:01:59.000 228 33388.81 413.79 2297.14 29.24 2012-08-15 05:02:00.000 228 33388.81 413.89 2297.09 29.24 2012-08-15 05:02:01.000 228 33388.81 413.85 2297.05 29.24 2012-08-15 05:02:02.000 228 33388.89 413.82 2297.13 29.24 2012-08-15 05:02:03.000 228 33388.74 413.83 2297.16 29.24 2012-08-15 05:02:04.000 228 33388.81 413.81 2297.08 29.24 2012-08-15 05:02:05.000 228 33388.83 413.82 2297.13 29.24 2012-08-15 05:02:06.000 228 33388.83 413.88 2297.15 29.24 2012-08-15 05:02:07.000 228 33388.80 413.85 2297.20 29.24 2012-08-15 05:02:08.000 228 33388.76 413.84 2297.14 29.24 2012-08-15 05:02:09.000 228 33388.92 413.87 2297.14 29.24 2012-08-15 05:02:10.000 228 33388.78 413.85 2297.15 29.24 2012-08-15 05:02:11.000 228 33388.83 413.81 2297.14 29.24 2012-08-15 05:02:12.000 228 33388.86 413.85 2297.09 29.24 2012-08-15 05:02:13.000 228 33388.83 413.82 2297.06 29.24 2012-08-15 05:02:14.000 228 33388.83 413.83 2297.11 29.24 2012-08-15 05:02:15.000 228 33388.86 413.85 2297.16 29.24 2012-08-15 05:02:16.000 228 33388.78 413.84 2297.11 29.24 2012-08-15 05:02:17.000 228 33388.74 413.85 2297.18 29.24 2012-08-15 05:02:18.000 228 33388.72 413.86 2297.13 29.24 2012-08-15 05:02:19.000 228 33388.73 413.86 2297.10 29.24 2012-08-15 05:02:20.000 228 33388.69 413.89 2297.10 29.24 2012-08-15 05:02:21.000 228 33388.78 413.90 2297.11 29.24 2012-08-15 05:02:22.000 228 33388.75 413.88 2297.19 29.24 2012-08-15 05:02:23.000 228 33388.77 413.87 2297.13 29.24 2012-08-15 05:02:24.000 228 33388.79 413.85 2297.11 29.24 2012-08-15 05:02:25.000 228 33388.80 413.86 2297.13 29.24 2012-08-15 05:02:26.000 228 33388.84 413.87 2297.13 29.24 2012-08-15 05:02:27.000 228 33388.80 413.90 2297.12 29.24 2012-08-15 05:02:28.000 228 33388.86 413.87 2297.22 29.24 2012-08-15 05:02:29.000 228 33388.78 413.86 2297.19 29.24 2012-08-15 05:02:30.000 228 33388.86 413.89 2297.09 29.24 2012-08-15 05:02:31.000 228 33388.77 413.89 2297.08 29.24 2012-08-15 05:02:32.000 228 33388.80 413.88 2297.13 29.24 2012-08-15 05:02:33.000 228 33388.80 413.91 2297.07 29.24 2012-08-15 05:02:34.000 228 33388.80 413.87 2297.21 29.24 2012-08-15 05:02:35.000 228 33388.78 413.85 2297.14 29.24 2012-08-15 05:02:36.000 228 33388.86 413.90 2297.16 29.24 2012-08-15 05:02:36.000 228 33388.83 413.87 2297.20 29.24 2012-08-15 05:02:38.000 228 33388.72 413.90 2297.23 29.24 2012-08-15 05:02:39.000 228 33388.83 413.86 2297.07 29.24 2012-08-15 05:02:40.000 228 33388.69 413.93 2297.13 29.24 2012-08-15 05:02:41.000 228 33388.81 413.90 2297.16 29.24 2012-08-15 05:02:42.000 228 33388.83 413.92 2297.21 29.24 2012-08-15 05:02:43.000 228 33388.77 413.94 2297.24 29.24 2012-08-15 05:02:44.000 228 33388.84 413.89 2297.19 29.24 2012-08-15 05:02:45.000 228 33388.68 413.93 2297.20 29.24 2012-08-15 05:02:46.000 228 33388.79 413.96 2297.10 29.24 2012-08-15 05:02:47.000 228 33388.75 413.92 2297.09 29.24 2012-08-15 05:02:48.000 228 33388.84 413.94 2297.10 29.24 2012-08-15 05:02:49.000 228 33388.84 413.90 2297.09 29.24 2012-08-15 05:02:49.000 228 33388.75 413.92 2297.24 29.24 2012-08-15 05:02:51.000 228 33388.84 413.92 2297.16 29.24 2012-08-15 05:02:52.000 228 33388.83 413.93 2297.18 29.24 2012-08-15 05:02:53.000 228 33388.75 413.96 2297.10 29.24 2012-08-15 05:02:54.000 228 33388.83 413.94 2297.14 29.24 2012-08-15 05:02:55.000 228 33388.77 413.97 2297.16 29.24 2012-08-15 05:02:56.000 228 33388.80 413.91 2297.12 29.24 2012-08-15 05:02:57.000 228 33388.83 413.90 2297.18 29.24 2012-08-15 05:02:58.000 228 33388.87 413.90 2297.10 29.24 2012-08-15 05:02:59.000 228 33388.72 413.93 2297.15 29.24 2012-08-15 05:03:00.000 228 33388.83 413.95 2297.22 29.24 2012-08-15 05:03:01.000 228 33388.87 413.96 2297.13 29.24 2012-08-15 05:03:02.000 228 33388.78 413.94 2297.14 29.24 2012-08-15 05:03:03.000 228 33388.89 413.96 2297.13 29.24 2012-08-15 05:03:04.000 228 33388.91 413.97 2297.19 29.24 2012-08-15 05:03:05.000 228 33388.86 413.97 2297.19 29.24 2012-08-15 05:03:06.000 228 33388.83 414.00 2297.19 29.24 2012-08-15 05:03:07.000 228 33388.74 413.95 2297.10 29.24 2012-08-15 05:03:08.000 228 33388.73 413.94 2297.16 29.24 2012-08-15 05:03:09.000 228 33388.81 413.97 2297.16 29.24 2012-08-15 05:03:10.000 228 33388.83 413.96 2297.22 29.24 2012-08-15 05:03:11.000 228 33388.82 413.93 2297.14 29.24 2012-08-15 05:03:12.000 228 33388.81 413.95 2297.19 29.24 2012-08-15 05:03:13.000 228 33388.78 414.04 2297.22 29.24 2012-08-15 05:03:14.000 228 33388.71 413.99 2297.21 29.24 2012-08-15 05:03:15.000 228 33388.78 413.99 2297.17 29.24 2012-08-15 05:03:16.000 228 33388.80 414.00 2297.18 29.24 2012-08-15 05:03:17.000 228 33388.80 414.01 2297.16 29.24 2012-08-15 05:03:18.000 228 33388.77 414.00 2297.24 29.24 2012-08-15 05:03:19.000 228 33388.77 414.00 2297.14 29.24 2012-08-15 05:03:20.000 228 33388.75 413.98 2297.19 29.24 2012-08-15 05:03:21.000 228 33388.66 414.00 2297.15 29.24 2012-08-15 05:03:22.000 228 33388.71 414.00 2297.11 29.24 2012-08-15 05:03:23.000 228 33388.71 413.99 2297.13 29.24 2012-08-15 05:03:24.000 228 33388.71 414.02 2297.14 29.24 2012-08-15 05:03:25.000 228 33388.76 414.02 2297.16 29.24 2012-08-15 05:03:26.000 228 33388.72 414.06 2297.14 29.24 2012-08-15 05:03:27.000 228 33388.71 414.03 2297.18 29.24 2012-08-15 05:03:28.000 228 33388.66 414.01 2297.14 29.24 2012-08-15 05:03:29.000 228 33388.66 414.04 2297.14 29.24 2012-08-15 05:03:30.000 228 33388.72 414.00 2297.15 29.24 2012-08-15 05:03:30.000 228 33388.62 414.04 2297.13 29.24 2012-08-15 05:03:32.000 228 33388.77 414.05 2297.12 29.24 2012-08-15 05:03:33.000 228 33388.65 414.05 2297.20 29.24 2012-08-15 05:03:34.000 228 33388.60 414.03 2297.20 29.24 2012-08-15 05:03:35.000 228 33388.64 414.03 2297.19 29.24 2012-08-15 05:03:36.000 228 33388.58 414.07 2297.20 29.24 2012-08-15 05:03:37.000 228 33388.62 414.06 2297.22 29.24 2012-08-15 05:03:38.000 228 33388.51 414.00 2297.21 29.24 2012-08-15 05:03:39.000 228 33388.68 414.00 2297.21 29.24 2012-08-15 05:03:40.000 228 33388.56 414.00 2297.23 29.24 2012-08-15 05:03:41.000 228 33388.67 414.01 2297.26 29.24 2012-08-15 05:03:42.000 228 33388.62 414.06 2297.24 29.24 2012-08-15 05:03:43.000 228 33388.64 414.06 2297.09 29.24 2012-08-15 05:03:43.000 228 33388.57 413.99 2297.23 29.24 2012-08-15 05:03:45.000 228 33388.62 414.05 2297.18 29.24 2012-08-15 05:03:46.000 228 33388.55 414.06 2297.23 29.24 2012-08-15 05:03:47.000 228 33388.64 414.04 2297.21 29.24 2012-08-15 05:03:48.000 228 33388.64 414.04 2297.22 29.24 2012-08-15 05:03:49.000 228 33388.59 414.09 2297.22 29.24 2012-08-15 05:03:50.000 228 33388.60 414.05 2297.13 29.24 2012-08-15 05:03:51.000 228 33388.50 414.07 2297.19 29.24 2012-08-15 05:03:52.000 228 33388.57 414.11 2297.19 29.24 2012-08-15 05:03:53.000 228 33388.55 414.10 2297.14 29.24 2012-08-15 05:03:54.000 228 33388.61 414.06 2297.19 29.24 2012-08-15 05:03:55.000 228 33388.64 414.11 2297.14 29.24 2012-08-15 05:03:56.000 228 33388.47 414.08 2297.20 29.24 2012-08-15 05:03:57.000 228 33388.68 414.11 2297.19 29.23 2012-08-15 05:03:58.000 228 33388.71 414.05 2297.25 29.24 2012-08-15 05:03:59.000 228 33388.62 414.10 2297.23 29.24 2012-08-15 05:04:00.000 228 33388.61 414.10 2297.20 29.24 2012-08-15 05:04:01.000 228 33388.66 414.09 2297.26 29.24 2012-08-15 05:04:02.000 228 33388.62 414.12 2297.25 29.24 2012-08-15 05:04:03.000 228 33388.55 414.11 2297.26 29.23 2012-08-15 05:04:04.000 228 33388.73 414.14 2297.16 29.23 2012-08-15 05:04:05.000 228 33388.63 414.13 2297.22 29.23 2012-08-15 05:04:06.000 228 33388.62 414.09 2297.26 29.23 2012-08-15 05:04:07.000 228 33388.67 414.14 2297.25 29.23 2012-08-15 05:04:08.000 228 33388.68 414.13 2297.29 29.24 2012-08-15 05:04:09.000 228 33388.67 414.17 2297.22 29.23 2012-08-15 05:04:10.000 228 33388.68 414.14 2297.31 29.23 2012-08-15 05:04:11.000 228 33388.63 414.13 2297.25 29.23 2012-08-15 05:04:12.000 228 33388.69 414.15 2297.22 29.23 2012-08-15 05:04:13.000 228 33388.68 414.10 2297.20 29.23 2012-08-15 05:04:14.000 228 33388.73 414.10 2297.26 29.23 2012-08-15 05:04:15.000 228 33388.61 414.13 2297.20 29.23 2012-08-15 05:04:16.000 228 33388.63 414.13 2297.22 29.23 2012-08-15 05:04:17.000 228 33388.64 414.12 2297.21 29.23 2012-08-15 05:04:18.000 228 33388.68 414.14 2297.16 29.23 2012-08-15 05:04:19.000 228 33388.69 414.18 2297.30 29.23 2012-08-15 05:04:20.000 228 33388.72 414.15 2297.25 29.23 2012-08-15 05:04:21.000 228 33388.67 414.09 2297.22 29.23 2012-08-15 05:04:22.000 228 33388.64 414.15 2297.20 29.23 2012-08-15 05:04:23.000 228 33388.57 414.14 2297.17 29.23 2012-08-15 05:04:24.000 228 33388.61 414.08 2297.20 29.23 2012-08-15 05:04:24.000 228 33388.70 414.15 2297.18 29.23 2012-08-15 05:04:26.000 228 33388.64 414.17 2297.28 29.23 2012-08-15 05:04:27.000 228 33388.63 414.14 2297.18 29.23 2012-08-15 05:04:28.000 228 33388.69 414.16 2297.09 29.23 2012-08-15 05:04:29.000 228 33388.62 414.18 2297.10 29.23 2012-08-15 05:04:30.000 228 33388.68 414.14 2297.24 29.23 2012-08-15 05:04:31.000 228 33388.67 414.15 2297.20 29.23 2012-08-15 05:04:32.000 228 33388.71 414.12 2297.22 29.23 2012-08-15 05:04:33.000 228 33388.64 414.18 2297.22 29.23 2012-08-15 05:04:34.000 228 33388.56 414.13 2297.18 29.23 2012-08-15 05:04:35.000 228 33388.57 414.20 2297.24 29.23 2012-08-15 05:04:36.000 228 33388.57 414.14 2297.20 29.23 2012-08-15 05:04:37.000 228 33388.58 414.20 2297.29 29.23 2012-08-15 05:04:37.000 228 33388.63 414.22 2297.16 29.23 2012-08-15 05:04:39.000 228 33388.63 414.18 2297.17 29.23 2012-08-15 05:04:40.000 228 33388.59 414.16 2297.13 29.23 2012-08-15 05:04:41.000 228 33388.59 414.19 2297.18 29.23 2012-08-15 05:04:42.000 228 33388.65 414.16 2297.16 29.23 2012-08-15 05:04:43.000 228 33388.62 414.16 2297.18 29.23 2012-08-15 05:04:44.000 228 33388.68 414.16 2297.16 29.23 2012-08-15 05:04:45.000 228 33388.49 414.14 2297.20 29.23 2012-08-15 05:04:46.000 228 33388.68 414.18 2297.29 29.23 2012-08-15 05:04:47.000 228 33388.57 414.14 2297.26 29.23 2012-08-15 05:04:48.000 228 33388.67 414.20 2297.07 29.23 2012-08-15 05:04:49.000 228 33388.69 414.20 2297.18 29.23 2012-08-15 05:04:50.000 228 33388.62 414.17 2297.25 29.23 2012-08-15 05:04:51.000 228 33388.64 414.23 2297.11 29.23 2012-08-15 05:04:52.000 228 33388.55 414.23 2297.25 29.23 2012-08-15 05:04:53.000 228 33388.67 414.20 2297.22 29.23 2012-08-15 05:04:54.000 228 33388.66 414.18 2297.13 29.23 2012-08-15 05:04:55.000 228 33388.66 414.17 2297.17 29.23 2012-08-15 05:04:56.000 228 33388.61 414.23 2297.15 29.23 2012-08-15 05:04:57.000 228 33388.72 414.21 2297.19 29.23 2012-08-15 05:04:58.000 228 33388.62 414.18 2297.16 29.23 2012-08-15 05:04:59.000 228 33388.67 414.16 2297.23 29.23 2012-08-15 05:05:00.000 228 33388.58 414.20 2297.21 29.23 2012-08-15 05:05:01.000 228 33388.59 414.23 2297.17 29.23 2012-08-15 05:05:02.000 228 33388.63 414.16 2297.21 29.23 2012-08-15 05:05:03.000 228 33388.62 414.21 2297.21 29.23 2012-08-15 05:05:04.000 228 33388.62 414.21 2297.25 29.23 2012-08-15 05:05:05.000 228 33388.55 414.21 2297.23 29.23 2012-08-15 05:05:06.000 228 33388.62 414.24 2297.18 29.23 2012-08-15 05:05:07.000 228 33388.67 414.22 2297.17 29.23 2012-08-15 05:05:08.000 228 33388.55 414.21 2297.16 29.23 2012-08-15 05:05:09.000 228 33388.59 414.25 2297.14 29.23 2012-08-15 05:05:10.000 228 33388.63 414.24 2297.19 29.23 2012-08-15 05:05:11.000 228 33388.53 414.24 2297.16 29.23 2012-08-15 05:05:12.000 228 33388.63 414.23 2297.26 29.23 2012-08-15 05:05:13.000 228 33388.64 414.27 2297.24 29.23 2012-08-15 05:05:14.000 228 33388.64 414.27 2297.16 29.23 2012-08-15 05:05:15.000 228 33388.58 414.25 2297.24 29.23 2012-08-15 05:05:16.000 228 33388.74 414.26 2297.23 29.23 2012-08-15 05:05:17.000 228 33388.60 414.25 2297.25 29.23 2012-08-15 05:05:18.000 228 33388.55 414.29 2297.19 29.23 2012-08-15 05:05:18.000 228 33388.53 414.22 2297.23 29.23 2012-08-15 05:05:20.000 228 33388.59 414.29 2297.24 29.23 2012-08-15 05:05:21.000 228 33388.57 414.27 2297.20 29.23 2012-08-15 05:05:22.000 228 33388.65 414.25 2297.23 29.23 2012-08-15 05:05:23.000 228 33388.56 414.22 2297.20 29.23 2012-08-15 05:05:24.000 228 33388.60 414.27 2297.22 29.23 2012-08-15 05:05:25.000 228 33388.63 414.24 2297.20 29.23 2012-08-15 05:05:26.000 228 33388.69 414.28 2297.18 29.23 2012-08-15 05:05:27.000 228 33388.61 414.29 2297.12 29.23 2012-08-15 05:05:28.000 228 33388.55 414.22 2297.29 29.23 2012-08-15 05:05:29.000 228 33388.63 414.22 2297.29 29.23 2012-08-15 05:05:30.000 228 33388.68 414.30 2297.23 29.23 2012-08-15 05:05:31.000 228 33388.64 414.21 2297.20 29.23 2012-08-15 05:05:31.000 228 33388.59 414.28 2297.23 29.23 2012-08-15 05:05:33.000 228 33388.61 414.25 2297.14 29.23 2012-08-15 05:05:34.000 228 33388.66 414.24 2297.18 29.23 2012-08-15 05:05:35.000 228 33388.61 414.22 2297.15 29.23 2012-08-15 05:05:36.000 228 33388.64 414.29 2297.24 29.23 2012-08-15 05:05:37.000 228 33388.70 414.24 2297.20 29.23 2012-08-15 05:05:38.000 228 33388.64 414.26 2297.25 29.23 2012-08-15 05:05:39.000 228 33388.68 414.28 2297.20 29.23 2012-08-15 05:05:40.000 228 33388.66 414.26 2297.22 29.23 2012-08-15 05:05:41.000 228 33388.67 414.24 2297.18 29.23 2012-08-15 05:05:42.000 228 33388.59 414.28 2297.16 29.23 2012-08-15 05:05:43.000 228 33388.65 414.32 2297.18 29.23 2012-08-15 05:05:44.000 228 33388.58 414.24 2297.24 29.23 2012-08-15 05:05:45.000 228 33388.74 414.31 2297.25 29.23 2012-08-15 05:05:46.000 228 33388.74 414.30 2297.16 29.23 2012-08-15 05:05:47.000 228 33388.62 414.27 2297.13 29.23 2012-08-15 05:05:48.000 228 33388.63 414.28 2297.09 29.23 2012-08-15 05:05:49.000 228 33388.73 414.30 2297.15 29.23 2012-08-15 05:05:50.000 228 33388.75 414.23 2297.18 29.23 2012-08-15 05:05:51.000 228 33388.67 414.27 2297.18 29.23 2012-08-15 05:05:52.000 228 33388.76 414.30 2297.16 29.23 2012-08-15 05:05:53.000 228 33388.70 414.32 2297.14 29.23 2012-08-15 05:05:54.000 228 33388.71 414.30 2297.18 29.23 2012-08-15 05:05:55.000 228 33388.68 414.29 2297.11 29.23 2012-08-15 05:05:56.000 228 33388.64 414.32 2297.18 29.23 2012-08-15 05:05:57.000 228 33388.69 414.30 2297.20 29.23 2012-08-15 05:05:58.000 228 33388.67 414.31 2297.16 29.23 2012-08-15 05:05:59.000 228 33388.70 414.27 2297.16 29.23 2012-08-15 05:06:00.000 228 33388.70 414.28 2297.22 29.23 2012-08-15 05:06:01.000 228 33388.74 414.28 2297.11 29.23 2012-08-15 05:06:02.000 228 33388.67 414.30 2297.19 29.23 2012-08-15 05:06:03.000 228 33388.71 414.33 2297.20 29.23 2012-08-15 05:06:04.000 228 33388.74 414.31 2297.11 29.23 2012-08-15 05:06:05.000 228 33388.73 414.29 2297.13 29.23 2012-08-15 05:06:06.000 228 33388.78 414.29 2297.13 29.23 2012-08-15 05:06:07.000 228 33388.73 414.32 2297.20 29.23 2012-08-15 05:06:08.000 228 33388.75 414.31 2297.23 29.23 2012-08-15 05:06:09.000 228 33388.74 414.32 2297.19 29.23 2012-08-15 05:06:10.000 228 33388.76 414.34 2297.18 29.23 2012-08-15 05:06:11.000 228 33388.74 414.30 2297.13 29.23 2012-08-15 05:06:12.000 228 33388.70 414.30 2297.14 29.23 2012-08-15 05:06:12.000 228 33388.69 414.32 2297.22 29.23 2012-08-15 05:06:14.000 228 33388.76 414.32 2297.19 29.23 2012-08-15 05:06:15.000 228 33388.68 414.33 2297.16 29.23 2012-08-15 05:06:16.000 228 33388.77 414.34 2297.20 29.23 2012-08-15 05:06:17.000 228 33388.75 414.33 2297.18 29.23 2012-08-15 05:06:18.000 228 33388.71 414.30 2297.07 29.23 2012-08-15 05:06:19.000 228 33388.75 414.29 2297.13 29.23 2012-08-15 05:06:20.000 228 33388.69 414.37 2297.04 29.23 2012-08-15 05:06:21.000 228 33388.72 414.35 2297.12 29.23 2012-08-15 05:06:22.000 228 33388.71 414.33 2297.19 29.23 2012-08-15 05:06:23.000 228 33388.69 414.35 2297.16 29.23 2012-08-15 05:06:24.000 228 33388.77 414.36 2297.24 29.23 2012-08-15 05:06:25.000 228 33388.65 414.33 2297.07 29.23 2012-08-15 05:06:25.000 228 33388.68 414.31 2297.18 29.23 2012-08-15 05:06:27.000 228 33388.75 414.35 2297.16 29.23 2012-08-15 05:06:28.000 228 33388.56 414.36 2297.22 29.23 2012-08-15 05:06:29.000 228 33388.69 414.38 2297.26 29.23 2012-08-15 05:06:30.000 228 33388.69 414.35 2297.20 29.23 2012-08-15 05:06:31.000 228 33388.68 414.37 2297.14 29.23 2012-08-15 05:06:32.000 228 33388.64 414.34 2297.19 29.23 2012-08-15 05:06:33.000 228 33388.84 414.37 2297.16 29.23 2012-08-15 05:06:34.000 228 33388.64 414.36 2297.26 29.23 2012-08-15 05:06:35.000 228 33388.61 414.38 2297.19 29.23 2012-08-15 05:06:36.000 228 33388.70 414.38 2297.15 29.23 2012-08-15 05:06:37.000 228 33388.67 414.33 2297.12 29.23 2012-08-15 05:06:38.000 228 33388.66 414.39 2297.16 29.23 2012-08-15 05:06:39.000 228 33388.68 414.38 2297.17 29.23 2012-08-15 05:06:40.000 228 33388.79 414.37 2297.19 29.23 2012-08-15 05:06:41.000 228 33388.68 414.39 2297.18 29.23 2012-08-15 05:06:42.000 228 33388.69 414.41 2297.13 29.23 2012-08-15 05:06:43.000 228 33388.79 414.44 2297.20 29.23 2012-08-15 05:06:44.000 228 33388.64 414.41 2297.10 29.23 2012-08-15 05:06:45.000 228 33388.77 414.41 2297.20 29.23 2012-08-15 05:06:46.000 228 33388.64 414.40 2297.22 29.23 2012-08-15 05:06:47.000 228 33388.69 414.39 2297.20 29.23 2012-08-15 05:06:48.000 228 33388.68 414.39 2297.14 29.23 2012-08-15 05:06:49.000 228 33388.61 414.41 2297.18 29.23 2012-08-15 05:06:50.000 228 33388.70 414.39 2297.18 29.23 2012-08-15 05:06:51.000 228 33388.71 414.38 2297.18 29.23 2012-08-15 05:06:52.000 228 33388.72 414.39 2297.13 29.23 2012-08-15 05:06:53.000 228 33388.73 414.38 2297.14 29.23 2012-08-15 05:06:54.000 228 33388.70 414.41 2297.18 29.23 2012-08-15 05:06:55.000 228 33388.64 414.41 2297.16 29.23 2012-08-15 05:06:56.000 228 33388.69 414.39 2297.20 29.23 2012-08-15 05:06:57.000 228 33388.62 414.41 2297.22 29.23 2012-08-15 05:06:58.000 228 33388.71 414.43 2297.18 29.23 2012-08-15 05:06:59.000 228 33388.65 414.40 2297.20 29.23 2012-08-15 05:07:00.000 228 33388.69 414.38 2297.19 29.23 2012-08-15 05:07:01.000 228 33388.70 414.40 2297.16 29.23 2012-08-15 05:07:02.000 228 33388.73 414.38 2297.24 29.23 2012-08-15 05:07:03.000 228 33388.64 414.42 2297.16 29.23 2012-08-15 05:07:04.000 228 33388.69 414.37 2297.21 29.23 2012-08-15 05:07:05.000 228 33388.71 414.37 2297.20 29.23 2012-08-15 05:07:06.000 228 33388.75 414.41 2297.20 29.23 2012-08-15 05:07:06.000 228 33388.69 414.39 2297.24 29.23 2012-08-15 05:07:08.000 228 33388.75 414.39 2297.19 29.23 2012-08-15 05:07:09.000 228 33388.64 414.44 2297.16 29.23 2012-08-15 05:07:10.000 228 33388.77 414.38 2297.29 29.23 2012-08-15 05:07:11.000 228 33388.73 414.39 2297.22 29.23 2012-08-15 05:07:12.000 228 33388.72 414.38 2297.28 29.23 2012-08-15 05:07:13.000 228 33388.68 414.37 2297.17 29.23 2012-08-15 05:07:14.000 228 33388.59 414.41 2297.11 29.23 2012-08-15 05:07:15.000 228 33388.56 414.43 2297.19 29.23 2012-08-15 05:07:16.000 228 33388.75 414.39 2297.14 29.23 2012-08-15 05:07:17.000 228 33388.71 414.39 2297.20 29.23 2012-08-15 05:07:18.000 228 33388.72 414.39 2297.20 29.23 2012-08-15 05:07:19.000 228 33388.71 414.40 2297.18 29.23 2012-08-15 05:07:19.000 228 33388.69 414.41 2297.23 29.23 2012-08-15 05:07:21.000 228 33388.72 414.38 2297.21 29.23 2012-08-15 05:07:22.000 228 33388.63 414.39 2297.23 29.23 2012-08-15 05:07:23.000 228 33388.68 414.38 2297.22 29.23 2012-08-15 05:07:24.000 228 33388.68 414.40 2297.17 29.23 2012-08-15 05:07:25.000 228 33388.71 414.42 2297.18 29.23 2012-08-15 05:07:26.000 228 33388.73 414.44 2297.19 29.23 2012-08-15 05:07:27.000 228 33388.68 414.43 2297.17 29.23 2012-08-15 05:07:28.000 228 33388.61 414.46 2297.14 29.23 2012-08-15 05:07:29.000 228 33388.72 414.43 2297.16 29.23 2012-08-15 05:07:30.000 228 33388.68 414.44 2297.19 29.23 2012-08-15 05:07:31.000 228 33388.74 414.47 2297.13 29.23 2012-08-15 05:07:32.000 228 33388.68 414.46 2297.19 29.23 2012-08-15 05:07:33.000 228 33388.67 414.40 2297.09 29.23 2012-08-15 05:07:34.000 228 33388.69 414.42 2297.18 29.23 2012-08-15 05:07:35.000 228 33388.59 414.43 2297.10 29.23 2012-08-15 05:07:36.000 228 33388.71 414.43 2297.25 29.23 2012-08-15 05:07:37.000 228 33388.69 414.46 2297.19 29.23 2012-08-15 05:07:38.000 228 33388.59 414.49 2297.15 29.23 2012-08-15 05:07:39.000 228 33388.57 414.40 2297.18 29.23 2012-08-15 05:07:40.000 228 33388.70 414.45 2297.12 29.23 2012-08-15 05:07:41.000 228 33388.54 414.46 2297.20 29.23 2012-08-15 05:07:42.000 228 33388.67 414.51 2297.15 29.23 2012-08-15 05:07:43.000 228 33388.62 414.47 2297.26 29.23 2012-08-15 05:07:44.000 228 33388.62 414.45 2297.17 29.23 2012-08-15 05:07:45.000 228 33388.68 414.48 2297.15 29.23 2012-08-15 05:07:46.000 228 33388.60 414.46 2297.17 29.23 2012-08-15 05:07:47.000 228 33388.59 414.42 2297.14 29.23 2012-08-15 05:07:48.000 228 33388.60 414.47 2297.12 29.23 2012-08-15 05:07:49.000 228 33388.57 414.45 2297.20 29.23 2012-08-15 05:07:50.000 228 33388.54 414.48 2297.23 29.23 2012-08-15 05:07:51.000 228 33388.65 414.45 2297.23 29.23 2012-08-15 05:07:52.000 228 33388.61 414.47 2297.15 29.23 2012-08-15 05:07:53.000 228 33388.66 414.46 2297.18 29.23 2012-08-15 05:07:54.000 228 33388.62 414.46 2297.10 29.23 2012-08-15 05:07:55.000 228 33388.61 414.49 2297.20 29.23 2012-08-15 05:07:56.000 228 33388.61 414.44 2297.16 29.23 2012-08-15 05:07:57.000 228 33388.61 414.51 2297.13 29.23 2012-08-15 05:07:58.000 228 33388.65 414.44 2297.17 29.23 2012-08-15 05:07:59.000 228 33388.59 414.47 2297.20 29.23 2012-08-15 05:08:00.000 228 33388.61 414.46 2297.28 29.23 2012-08-15 05:08:00.000 228 33388.55 414.48 2297.20 29.23 2012-08-15 05:08:02.000 228 33388.51 414.48 2297.14 29.23 2012-08-15 05:08:03.000 228 33388.69 414.49 2297.17 29.23 2012-08-15 05:08:04.000 228 33388.59 414.46 2297.17 29.23 2012-08-15 05:08:05.000 228 33388.48 414.45 2297.20 29.23 2012-08-15 05:08:06.000 228 33388.59 414.46 2297.20 29.23 2012-08-15 05:08:07.000 228 33388.57 414.46 2297.14 29.23 2012-08-15 05:08:08.000 228 33388.56 414.47 2297.23 29.23 2012-08-15 05:08:09.000 228 33388.63 414.46 2297.12 29.23 2012-08-15 05:08:10.000 228 33388.69 414.49 2297.18 29.23 2012-08-15 05:08:11.000 228 33388.60 414.48 2297.12 29.23 2012-08-15 05:08:12.000 228 33388.60 414.51 2297.16 29.23 2012-08-15 05:08:13.000 228 33388.61 414.44 2297.20 29.23 2012-08-15 05:08:13.000 228 33388.57 414.48 2297.20 29.23 2012-08-15 05:08:15.000 228 33388.56 414.49 2297.13 29.23 2012-08-15 05:08:16.000 228 33388.57 414.50 2297.18 29.23 2012-08-15 05:08:17.000 228 33388.64 414.49 2297.19 29.23 2012-08-15 05:08:18.000 228 33388.54 414.48 2297.17 29.23 2012-08-15 05:08:19.000 228 33388.61 414.48 2297.19 29.23 2012-08-15 05:08:20.000 228 33388.62 414.45 2297.20 29.23 2012-08-15 05:08:21.000 228 33388.62 414.47 2297.18 29.23 2012-08-15 05:08:22.000 228 33388.62 414.46 2297.23 29.23 2012-08-15 05:08:23.000 228 33388.62 414.48 2297.22 29.23 2012-08-15 05:08:24.000 228 33388.72 414.52 2297.20 29.23 2012-08-15 05:08:25.000 228 33388.61 414.53 2297.23 29.23 2012-08-15 05:08:26.000 228 33388.69 414.51 2297.20 29.23 2012-08-15 05:08:27.000 228 33388.52 414.51 2297.17 29.23 2012-08-15 05:08:28.000 228 33388.61 414.50 2297.23 29.23 2012-08-15 05:08:29.000 228 33388.67 414.51 2297.19 29.23 2012-08-15 05:08:30.000 228 33388.62 414.54 2297.26 29.23 2012-08-15 05:08:31.000 228 33388.63 414.53 2297.13 29.23 2012-08-15 05:08:32.000 228 33388.67 414.48 2297.23 29.23 2012-08-15 05:08:33.000 228 33388.53 414.50 2297.21 29.23 2012-08-15 05:08:34.000 228 33388.67 414.53 2297.26 29.23 2012-08-15 05:08:35.000 228 33388.58 414.54 2297.28 29.23 2012-08-15 05:08:36.000 228 33388.58 414.55 2297.16 29.23 2012-08-15 05:08:37.000 228 33388.62 414.54 2297.22 29.23 2012-08-15 05:08:38.000 228 33388.62 414.50 2297.14 29.23 2012-08-15 05:08:39.000 228 33388.59 414.54 2297.19 29.23 2012-08-15 05:08:40.000 228 33388.72 414.50 2297.20 29.23 2012-08-15 05:08:41.000 228 33388.61 414.50 2297.18 29.23 2012-08-15 05:08:42.000 228 33388.65 414.52 2297.19 29.23 2012-08-15 05:08:43.000 228 33388.60 414.55 2297.22 29.23 2012-08-15 05:08:44.000 228 33388.70 414.54 2297.16 29.23 2012-08-15 05:08:45.000 228 33388.54 414.55 2297.23 29.23 2012-08-15 05:08:46.000 228 33388.78 414.32 2297.13 29.23 2012-08-15 05:08:47.000 228 33388.69 414.28 2297.08 29.23 2012-08-15 05:08:48.000 228 33388.65 414.41 2297.15 29.23 2012-08-15 05:08:49.000 228 33388.67 414.51 2297.20 29.23 2012-08-15 05:08:50.000 228 33388.67 414.54 2297.16 29.23 2012-08-15 05:08:51.000 228 33388.70 414.50 2297.15 29.23 2012-08-15 05:08:52.000 228 33388.65 414.49 2297.13 29.23 2012-08-15 05:08:53.000 228 33388.66 414.49 2297.10 29.23 2012-08-15 05:08:54.000 228 33388.60 414.55 2297.15 29.23 2012-08-15 05:08:54.000 228 33388.68 414.52 2297.11 29.23 2012-08-15 05:08:56.000 228 33388.64 414.55 2297.14 29.23 2012-08-15 05:08:57.000 228 33388.52 414.55 2297.07 29.23 2012-08-15 05:08:58.000 228 33388.71 414.55 2297.15 29.23 2012-08-15 05:08:59.000 228 33388.71 414.56 2297.09 29.23 2012-08-15 05:09:00.000 228 33388.65 414.53 2297.13 29.23 2012-08-15 05:09:01.000 228 33388.68 414.54 2297.14 29.23 2012-08-15 05:09:02.000 228 33388.65 414.55 2297.16 29.23 2012-08-15 05:09:03.000 228 33388.71 414.57 2297.18 29.23 2012-08-15 05:09:04.000 228 33388.63 414.55 2297.20 29.23 2012-08-15 05:09:05.000 228 33388.64 414.59 2297.11 29.23 2012-08-15 05:09:06.000 228 33388.70 414.55 2297.12 29.23 2012-08-15 05:09:07.000 228 33388.68 414.61 2297.11 29.23 2012-08-15 05:09:07.000 228 33388.65 414.56 2297.09 29.23 2012-08-15 05:09:09.000 228 33388.69 414.56 2297.18 29.23 2012-08-15 05:09:10.000 228 33388.67 414.59 2297.19 29.23 2012-08-15 05:09:11.000 228 33388.62 414.56 2297.17 29.23 2012-08-15 05:09:12.000 228 33388.62 414.57 2297.20 29.23 2012-08-15 05:09:13.000 228 33388.65 414.60 2297.11 29.23 2012-08-15 05:09:14.000 228 33388.61 414.62 2297.10 29.23 2012-08-15 05:09:15.000 228 33388.71 414.54 2297.13 29.23 2012-08-15 05:09:16.000 228 33388.62 414.60 2297.11 29.23 2012-08-15 05:09:17.000 228 33388.61 414.56 2297.17 29.23 2012-08-15 05:09:18.000 228 33388.64 414.60 2297.16 29.23 2012-08-15 05:09:19.000 228 33388.64 414.61 2297.16 29.23 2012-08-15 05:09:20.000 228 33388.68 414.57 2297.14 29.23 2012-08-15 05:09:21.000 228 33388.69 414.57 2297.22 29.23 2012-08-15 05:09:22.000 228 33388.62 414.57 2297.15 29.23 2012-08-15 05:09:23.000 228 33388.59 414.55 2297.14 29.23 2012-08-15 05:09:24.000 228 33388.60 414.59 2297.14 29.23 2012-08-15 05:09:25.000 228 33388.65 414.60 2297.17 29.23 2012-08-15 05:09:26.000 228 33388.67 414.56 2297.15 29.23 2012-08-15 05:09:27.000 228 33388.77 414.61 2297.25 29.23 2012-08-15 05:09:28.000 228 33388.65 414.59 2297.18 29.23 2012-08-15 05:09:29.000 228 33388.67 414.60 2297.14 29.23 2012-08-15 05:09:30.000 228 33388.64 414.59 2297.13 29.23 2012-08-15 05:09:31.000 228 33388.69 414.59 2297.19 29.23 2012-08-15 05:09:32.000 228 33388.62 414.59 2297.20 29.23 2012-08-15 05:09:33.000 228 33388.58 414.61 2297.19 29.23 2012-08-15 05:09:34.000 228 33388.67 414.61 2297.21 29.23 2012-08-15 05:09:35.000 228 33388.67 414.59 2297.14 29.23 2012-08-15 05:09:36.000 228 33388.73 414.63 2297.16 29.23 2012-08-15 05:09:37.000 228 33388.71 414.61 2297.22 29.23 2012-08-15 05:09:38.000 228 33388.71 414.58 2297.19 29.23 2012-08-15 05:09:39.000 228 33388.67 414.59 2297.15 29.23 2012-08-15 05:09:40.000 228 33388.77 414.57 2297.16 29.23 2012-08-15 05:09:41.000 228 33388.71 414.55 2297.19 29.23 2012-08-15 05:09:42.000 228 33388.71 414.60 2297.20 29.23 2012-08-15 05:09:43.000 228 33388.72 414.58 2297.19 29.23 2012-08-15 05:09:44.000 228 33388.75 414.57 2297.18 29.23 2012-08-15 05:09:45.000 228 33388.75 414.68 2297.14 29.23 2012-08-15 05:09:46.000 228 33388.62 414.63 2297.14 29.23 2012-08-15 05:09:47.000 228 33388.65 414.62 2297.13 29.23 2012-08-15 05:09:48.000 228 33388.69 414.64 2297.19 29.23 2012-08-15 05:09:48.000 228 33388.75 414.62 2297.12 29.23 2012-08-15 05:09:50.000 228 33388.67 414.64 2297.13 29.23 2012-08-15 05:09:51.000 228 33388.87 414.63 2297.20 29.23 2012-08-15 05:09:52.000 228 33388.75 414.61 2297.20 29.23 2012-08-15 05:09:53.000 228 33388.74 414.58 2297.13 29.23 2012-08-15 05:09:54.000 228 33388.78 414.64 2297.18 29.23 2012-08-15 05:09:55.000 228 33388.85 414.61 2297.18 29.23 2012-08-15 05:09:56.000 228 33388.73 414.60 2297.13 29.23 2012-08-15 05:09:57.000 228 33388.77 414.60 2297.19 29.23 2012-08-15 05:09:58.000 228 33388.86 414.59 2297.14 29.23 2012-08-15 05:09:59.000 228 33388.83 414.57 2297.16 29.23 2012-08-15 05:10:00.000 228 33388.80 414.64 2297.15 29.23 2012-08-15 05:10:01.000 228 33388.81 414.61 2297.08 29.23 2012-08-15 05:10:01.000 228 33388.75 414.62 2297.11 29.23 2012-08-15 05:10:03.000 228 33388.85 414.59 2297.15 29.23 2012-08-15 05:10:04.000 228 33388.83 414.63 2297.14 29.23 2012-08-15 05:10:05.000 228 33388.77 414.63 2297.15 29.23 2012-08-15 05:10:06.000 228 33388.78 414.63 2297.21 29.23 2012-08-15 05:10:07.000 228 33388.77 414.60 2297.22 29.23 2012-08-15 05:10:08.000 228 33388.84 414.62 2297.11 29.23 2012-08-15 05:10:09.000 228 33388.84 414.63 2297.16 29.23 2012-08-15 05:10:10.000 228 33388.90 414.59 2297.11 29.23 2012-08-15 05:10:11.000 228 33388.91 414.63 2297.16 29.23 2012-08-15 05:10:12.000 228 33388.84 414.65 2297.19 29.23 2012-08-15 05:10:13.000 228 33388.89 414.60 2297.19 29.23 2012-08-15 05:10:14.000 228 33388.87 414.65 2297.10 29.23 2012-08-15 05:10:15.000 228 33388.76 414.58 2297.12 29.23 2012-08-15 05:10:16.000 228 33388.88 414.63 2297.08 29.23 2012-08-15 05:10:17.000 228 33388.93 414.65 2297.03 29.23 2012-08-15 05:10:18.000 228 33388.92 414.62 2297.10 29.23 2012-08-15 05:10:19.000 228 33389.04 414.60 2297.13 29.23 2012-08-15 05:10:20.000 228 33388.94 414.62 2297.14 29.23 2012-08-15 05:10:21.000 228 33389.01 414.61 2297.00 29.23 2012-08-15 05:10:22.000 228 33388.97 414.60 2297.08 29.23 2012-08-15 05:10:23.000 228 33388.93 414.57 2297.07 29.23 2012-08-15 05:10:24.000 228 33388.97 414.58 2297.14 29.23 2012-08-15 05:10:25.000 228 33389.06 414.63 2297.07 29.23 2012-08-15 05:10:26.000 228 33389.08 414.62 2297.11 29.23 2012-08-15 05:10:27.000 228 33389.02 414.61 2297.02 29.23 2012-08-15 05:10:28.000 228 33389.00 414.60 2297.12 29.23 2012-08-15 05:10:29.000 228 33389.02 414.57 2297.11 29.23 2012-08-15 05:10:30.000 228 33389.03 414.64 2297.06 29.23 2012-08-15 05:10:31.000 228 33388.97 414.64 2297.13 29.23 2012-08-15 05:10:32.000 228 33389.03 414.65 2297.06 29.23 2012-08-15 05:10:33.000 228 33389.05 414.65 2297.05 29.23 2012-08-15 05:10:34.000 228 33389.08 414.62 2297.00 29.23 2012-08-15 05:10:35.000 228 33389.15 414.62 2296.98 29.23 2012-08-15 05:10:36.000 228 33389.13 414.65 2297.09 29.23 2012-08-15 05:10:37.000 228 33389.22 414.69 2297.13 29.23 2012-08-15 05:10:38.000 228 33389.13 414.64 2297.10 29.23 2012-08-15 05:10:39.000 228 33389.11 414.65 2297.15 29.23 2012-08-15 05:10:40.000 228 33389.15 414.61 2297.10 29.23 2012-08-15 05:10:41.000 228 33389.08 414.63 2297.07 29.23 2012-08-15 05:10:42.000 228 33389.15 414.67 2297.04 29.23 2012-08-15 05:10:42.000 228 33389.18 414.62 2297.09 29.23 2012-08-15 05:10:44.000 228 33389.13 414.64 2297.00 29.23 2012-08-15 05:10:45.000 228 33389.17 414.62 2297.10 29.23 2012-08-15 05:10:46.000 228 33389.19 414.64 2296.98 29.23 2012-08-15 05:10:47.000 228 33389.21 414.64 2296.98 29.23 2012-08-15 05:10:48.000 228 33389.14 414.61 2297.02 29.23 2012-08-15 05:10:49.000 228 33389.21 414.62 2297.04 29.23 2012-08-15 05:10:50.000 228 33389.09 414.64 2297.01 29.23 2012-08-15 05:10:51.000 228 33389.19 414.60 2297.10 29.23 2012-08-15 05:10:52.000 228 33389.21 414.60 2297.04 29.23 2012-08-15 05:10:53.000 228 33389.22 414.63 2297.03 29.23 2012-08-15 05:10:54.000 228 33389.12 414.66 2297.06 29.23 2012-08-15 05:10:55.000 228 33389.22 414.62 2297.05 29.23 2012-08-15 05:10:55.000 228 33389.11 414.65 2297.07 29.23 2012-08-15 05:10:57.000 228 33389.15 414.64 2297.04 29.23 2012-08-15 05:10:58.000 228 33389.24 414.64 2296.98 29.23 2012-08-15 05:10:59.000 228 33389.11 414.60 2297.00 29.23 2012-08-15 05:11:00.000 228 33389.07 414.57 2297.07 29.23 2012-08-15 05:11:01.000 228 33389.19 414.60 2297.04 29.23 2012-08-15 05:11:02.000 228 33389.15 414.64 2297.06 29.23 2012-08-15 05:11:03.000 228 33389.24 414.62 2297.06 29.23 2012-08-15 05:11:04.000 228 33389.19 414.58 2296.97 29.23 2012-08-15 05:11:05.000 228 33389.11 414.61 2296.98 29.23 2012-08-15 05:11:06.000 228 33389.23 414.63 2297.01 29.23 2012-08-15 05:11:07.000 228 33389.29 414.61 2297.05 29.23 2012-08-15 05:11:08.000 228 33389.31 414.65 2297.10 29.23 2012-08-15 05:11:09.000 228 33389.29 414.69 2297.06 29.23 2012-08-15 05:11:10.000 228 33389.33 414.66 2297.06 29.23 2012-08-15 05:11:11.000 228 33389.20 414.63 2297.04 29.23 2012-08-15 05:11:12.000 228 33389.30 414.65 2297.03 29.23 2012-08-15 05:11:13.000 228 33389.35 414.67 2297.04 29.23 2012-08-15 05:11:14.000 228 33389.32 414.64 2297.06 29.23 2012-08-15 05:11:15.000 228 33389.29 414.66 2296.95 29.23 2012-08-15 05:11:16.000 228 33389.34 414.64 2296.97 29.23 2012-08-15 05:11:17.000 228 33389.32 414.67 2296.97 29.23 2012-08-15 05:11:18.000 228 33389.24 414.65 2297.05 29.23 2012-08-15 05:11:19.000 228 33389.27 414.68 2296.96 29.23 2012-08-15 05:11:20.000 228 33389.29 414.66 2297.00 29.23 2012-08-15 05:11:21.000 228 33389.34 414.69 2296.95 29.23 2012-08-15 05:11:22.000 228 33389.36 414.71 2297.03 29.23 2012-08-15 05:11:23.000 228 33389.37 414.67 2296.94 29.23 2012-08-15 05:11:24.000 228 33389.33 414.72 2297.01 29.23 2012-08-15 05:11:25.000 228 33389.40 414.65 2297.04 29.23 2012-08-15 05:11:26.000 228 33389.36 414.69 2297.01 29.23 2012-08-15 05:11:27.000 228 33389.40 414.67 2297.02 29.23 2012-08-15 05:11:28.000 228 33389.42 414.67 2297.00 29.23 2012-08-15 05:11:29.000 228 33389.37 414.71 2297.00 29.23 2012-08-15 05:11:30.000 228 33389.39 414.68 2296.95 29.23 2012-08-15 05:11:31.000 228 33389.37 414.68 2297.03 29.23 2012-08-15 05:11:32.000 228 33389.44 414.70 2296.98 29.23 2012-08-15 05:11:33.000 228 33389.43 414.71 2296.97 29.23 2012-08-15 05:11:34.000 228 33389.45 414.73 2297.01 29.23 2012-08-15 05:11:35.000 228 33389.47 414.69 2297.04 29.23 2012-08-15 05:11:36.000 228 33389.51 414.71 2296.97 29.23 2012-08-15 05:11:36.000 228 33389.43 414.74 2297.06 29.23 2012-08-15 05:11:38.000 228 33389.45 414.74 2296.96 29.23 2012-08-15 05:11:39.000 228 33389.51 414.72 2296.98 29.23 2012-08-15 05:11:40.000 228 33389.41 414.74 2296.96 29.23 2012-08-15 05:11:41.000 228 33389.44 414.71 2296.95 29.23 2012-08-15 05:11:42.000 228 33389.46 414.74 2297.06 29.23 2012-08-15 05:11:43.000 228 33389.45 414.74 2297.03 29.23 2012-08-15 05:11:44.000 228 33389.39 414.70 2297.04 29.23 2012-08-15 05:11:45.000 228 33389.46 414.74 2296.98 29.23 2012-08-15 05:11:46.000 228 33389.45 414.70 2296.99 29.23 2012-08-15 05:11:47.000 228 33389.45 414.73 2297.04 29.23 2012-08-15 05:11:48.000 228 33389.57 414.74 2297.00 29.23 2012-08-15 05:11:49.000 228 33389.47 414.77 2297.03 29.23 2012-08-15 05:11:49.000 228 33389.57 414.72 2297.04 29.23 2012-08-15 05:11:51.000 228 33389.47 414.72 2297.01 29.23 2012-08-15 05:11:52.000 228 33389.54 414.76 2297.03 29.23 2012-08-15 05:11:53.000 228 33389.50 414.77 2297.02 29.23 2012-08-15 05:11:54.000 228 33389.58 414.78 2297.06 29.23 2012-08-15 05:11:55.000 228 33389.45 414.77 2296.95 29.23 2012-08-15 05:11:56.000 228 33389.46 414.76 2296.98 29.23 2012-08-15 05:11:57.000 228 33389.42 414.76 2296.92 29.23 2012-08-15 05:11:58.000 228 33389.50 414.77 2297.07 29.23 2012-08-15 05:11:59.000 228 33389.55 414.80 2297.04 29.23 2012-08-15 05:12:00.000 228 33389.57 414.75 2297.05 29.23 2012-08-15 05:12:01.000 228 33389.57 414.80 2297.13 29.23 2012-08-15 05:12:02.000 228 33389.47 414.78 2296.94 29.23 2012-08-15 05:12:03.000 228 33389.70 414.80 2296.99 29.23 2012-08-15 05:12:04.000 228 33389.54 414.81 2297.01 29.23 2012-08-15 05:12:05.000 228 33389.46 414.80 2296.98 29.23 2012-08-15 05:12:06.000 228 33389.49 414.80 2297.06 29.23 2012-08-15 05:12:07.000 228 33389.55 414.79 2296.97 29.23 2012-08-15 05:12:08.000 228 33389.55 414.82 2296.95 29.23 2012-08-15 05:12:09.000 228 33389.63 414.84 2297.02 29.23 2012-08-15 05:12:10.000 228 33389.50 414.79 2297.03 29.23 2012-08-15 05:12:11.000 228 33389.44 414.79 2297.01 29.23 2012-08-15 05:12:12.000 228 33389.46 414.85 2297.00 29.23 2012-08-15 05:12:13.000 228 33389.57 414.82 2296.98 29.23 2012-08-15 05:12:14.000 228 33389.56 414.87 2296.94 29.23 2012-08-15 05:12:15.000 228 33389.54 414.88 2296.98 29.23 2012-08-15 05:12:16.000 228 33389.50 414.86 2297.06 29.23 2012-08-15 05:12:17.000 228 33389.55 414.82 2297.00 29.23 2012-08-15 05:12:18.000 228 33389.49 414.82 2296.93 29.23 2012-08-15 05:12:19.000 228 33389.50 414.88 2297.11 29.23 2012-08-15 05:12:20.000 228 33389.51 414.83 2296.99 29.23 2012-08-15 05:12:21.000 228 33389.55 414.87 2296.96 29.23 2012-08-15 05:12:22.000 228 33389.47 414.88 2297.02 29.23 2012-08-15 05:12:23.000 228 33389.47 414.82 2297.01 29.23 2012-08-15 05:12:24.000 228 33389.43 414.88 2297.06 29.23 2012-08-15 05:12:25.000 228 33389.51 414.88 2297.00 29.23 2012-08-15 05:12:26.000 228 33389.59 414.85 2297.02 29.23 2012-08-15 05:12:27.000 228 33389.54 414.93 2296.97 29.23 2012-08-15 05:12:28.000 228 33389.50 414.86 2296.97 29.23 2012-08-15 05:12:29.000 228 33389.49 414.85 2296.97 29.23 2012-08-15 05:12:30.000 228 33389.54 414.91 2296.99 29.23 2012-08-15 05:12:30.000 228 33389.53 414.94 2297.01 29.23 2012-08-15 05:12:32.000 228 33389.57 414.91 2297.09 29.23 2012-08-15 05:12:33.000 228 33389.51 414.96 2297.03 29.23 2012-08-15 05:12:34.000 228 33389.53 414.90 2297.03 29.23 2012-08-15 05:12:35.000 228 33389.55 414.91 2297.00 29.23 2012-08-15 05:12:36.000 228 33389.54 414.94 2297.01 29.23 2012-08-15 05:12:37.000 228 33389.49 414.91 2296.95 29.23 2012-08-15 05:12:38.000 228 33389.52 414.94 2296.99 29.23 2012-08-15 05:12:39.000 228 33389.47 414.96 2297.10 29.23 2012-08-15 05:12:40.000 228 33389.54 414.94 2297.00 29.23 2012-08-15 05:12:41.000 228 33389.53 414.92 2297.01 29.23 2012-08-15 05:12:42.000 228 33389.60 414.95 2297.01 29.23 2012-08-15 05:12:43.000 228 33389.52 414.92 2297.01 29.23 2012-08-15 05:12:43.000 228 33389.62 414.92 2297.06 29.23 2012-08-15 05:12:45.000 228 33389.57 414.99 2296.99 29.23 2012-08-15 05:12:46.000 228 33389.48 414.96 2297.10 29.23 2012-08-15 05:12:47.000 228 33389.49 414.95 2297.11 29.23 2012-08-15 05:12:48.000 228 33389.51 414.97 2297.10 29.23 2012-08-15 05:12:49.000 228 33389.50 414.95 2297.00 29.23 2012-08-15 05:12:50.000 228 33389.51 414.96 2297.10 29.23 2012-08-15 05:12:51.000 228 33389.62 414.99 2297.08 29.23 2012-08-15 05:12:52.000 228 33389.55 414.96 2297.06 29.23 2012-08-15 05:12:53.000 228 33389.55 414.96 2297.10 29.23 2012-08-15 05:12:54.000 228 33389.55 414.97 2297.09 29.23 2012-08-15 05:12:55.000 228 33389.52 414.99 2297.07 29.23 2012-08-15 05:12:56.000 228 33389.61 415.00 2297.03 29.23 2012-08-15 05:12:57.000 228 33389.50 414.98 2297.07 29.23 2012-08-15 05:12:58.000 228 33389.50 415.02 2297.04 29.23 2012-08-15 05:12:59.000 228 33389.52 415.03 2297.04 29.23 2012-08-15 05:13:00.000 228 33389.52 415.01 2297.08 29.23 2012-08-15 05:13:01.000 228 33389.60 414.99 2297.09 29.23 2012-08-15 05:13:02.000 228 33389.54 415.00 2297.13 29.23 2012-08-15 05:13:03.000 228 33389.63 415.01 2297.08 29.23 2012-08-15 05:13:04.000 228 33389.60 415.10 2297.09 29.23 2012-08-15 05:13:05.000 228 33389.52 415.09 2297.06 29.23 2012-08-15 05:13:06.000 228 33389.58 415.05 2297.16 29.23 2012-08-15 05:13:07.000 228 33389.64 415.07 2297.08 29.23 2012-08-15 05:13:08.000 228 33389.54 415.03 2297.08 29.23 2012-08-15 05:13:09.000 228 33389.58 415.08 2297.01 29.23 2012-08-15 05:13:10.000 228 33389.47 415.06 2297.10 29.23 2012-08-15 05:13:11.000 228 33389.54 415.05 2297.17 29.23 2012-08-15 05:13:12.000 228 33389.61 415.08 2297.06 29.23 2012-08-15 05:13:13.000 228 33389.61 415.06 2297.06 29.23 2012-08-15 05:13:14.000 228 33389.49 415.09 2297.10 29.23 2012-08-15 05:13:15.000 228 33389.59 415.06 2297.13 29.23 2012-08-15 05:13:16.000 228 33389.59 415.09 2297.13 29.23 2012-08-15 05:13:17.000 228 33389.50 415.08 2297.11 29.23 2012-08-15 05:13:18.000 228 33389.60 415.03 2297.13 29.23 2012-08-15 05:13:19.000 228 33389.52 415.06 2297.13 29.23 2012-08-15 05:13:20.000 228 33389.52 415.06 2297.10 29.23 2012-08-15 05:13:21.000 228 33389.60 415.09 2297.17 29.23 2012-08-15 05:13:22.000 228 33389.49 415.08 2297.16 29.23 2012-08-15 05:13:23.000 228 33389.52 415.07 2297.17 29.23 2012-08-15 05:13:24.000 228 33389.55 415.11 2297.18 29.23 2012-08-15 05:13:24.000 228 33389.54 415.11 2297.09 29.23 2012-08-15 05:13:26.000 228 33389.55 415.11 2297.13 29.23 2012-08-15 05:13:27.000 228 33389.61 415.11 2297.18 29.23 2012-08-15 05:13:28.000 228 33389.64 415.14 2297.18 29.23 2012-08-15 05:13:29.000 228 33389.66 415.11 2297.15 29.23 2012-08-15 05:13:30.000 228 33389.57 415.16 2297.08 29.23 2012-08-15 05:13:31.000 228 33389.62 415.14 2297.10 29.23 2012-08-15 05:13:32.000 228 33389.55 415.13 2297.14 29.23 2012-08-15 05:13:33.000 228 33389.66 415.11 2297.21 29.23 2012-08-15 05:13:34.000 228 33389.56 415.17 2297.10 29.23 2012-08-15 05:13:35.000 228 33389.59 415.15 2297.18 29.23 2012-08-15 05:13:36.000 228 33389.57 415.11 2297.22 29.23 2012-08-15 05:13:37.000 228 33389.61 415.17 2297.18 29.23 2012-08-15 05:13:37.000 228 33389.52 415.14 2297.13 29.23 2012-08-15 05:13:39.000 228 33389.55 415.15 2297.15 29.23 2012-08-15 05:13:40.000 228 33389.51 415.11 2297.17 29.23 2012-08-15 05:13:41.000 228 33389.55 415.09 2297.15 29.23 2012-08-15 05:13:42.000 228 33389.55 415.17 2297.18 29.23 2012-08-15 05:13:43.000 228 33389.60 415.14 2297.19 29.23 2012-08-15 05:13:44.000 228 33389.43 415.19 2297.11 29.23 2012-08-15 05:13:45.000 228 33389.58 415.16 2297.12 29.23 2012-08-15 05:13:46.000 228 33389.57 415.20 2297.13 29.23 2012-08-15 05:13:47.000 228 33389.59 415.18 2297.16 29.23 2012-08-15 05:13:48.000 228 33389.53 415.16 2297.16 29.23 2012-08-15 05:13:49.000 228 33389.54 415.18 2297.20 29.23 2012-08-15 05:13:50.000 228 33389.60 415.17 2297.21 29.23 2012-08-15 05:13:51.000 228 33389.51 415.19 2297.22 29.23 2012-08-15 05:13:52.000 228 33389.55 415.19 2297.20 29.23 2012-08-15 05:13:53.000 228 33389.60 415.17 2297.17 29.23 2012-08-15 05:13:54.000 228 33389.65 415.23 2297.13 29.23 2012-08-15 05:13:55.000 228 33389.57 415.18 2297.20 29.23 2012-08-15 05:13:56.000 228 33389.52 415.25 2297.17 29.23 2012-08-15 05:13:57.000 228 33389.60 415.21 2297.19 29.23 2012-08-15 05:13:58.000 228 33389.62 415.22 2297.17 29.23 2012-08-15 05:13:59.000 228 33389.49 415.24 2297.14 29.23 2012-08-15 05:14:00.000 228 33389.55 415.21 2297.21 29.23 2012-08-15 05:14:01.000 228 33389.55 415.22 2297.22 29.23 2012-08-15 05:14:02.000 228 33389.58 415.21 2297.26 29.23 2012-08-15 05:14:03.000 228 33389.53 415.22 2297.21 29.23 2012-08-15 05:14:04.000 228 33389.57 415.22 2297.25 29.23 2012-08-15 05:14:05.000 228 33389.61 415.20 2297.25 29.23 2012-08-15 05:14:06.000 228 33389.57 415.25 2297.21 29.23 2012-08-15 05:14:07.000 228 33389.67 415.22 2297.18 29.23 2012-08-15 05:14:08.000 228 33389.58 415.25 2297.17 29.23 2012-08-15 05:14:09.000 228 33389.72 415.26 2297.25 29.23 2012-08-15 05:14:10.000 228 33389.68 415.24 2297.16 29.23 2012-08-15 05:14:11.000 228 33389.68 415.22 2297.22 29.23 2012-08-15 05:14:12.000 228 33389.60 415.21 2297.18 29.23 2012-08-15 05:14:13.000 228 33389.58 415.24 2297.21 29.23 2012-08-15 05:14:14.000 228 33389.58 415.23 2297.19 29.23 2012-08-15 05:14:15.000 228 33389.55 415.25 2297.13 29.23 2012-08-15 05:14:16.000 228 33389.66 415.23 2297.13 29.23 2012-08-15 05:14:17.000 228 33389.56 415.20 2297.14 29.23 2012-08-15 05:14:18.000 228 33389.71 415.25 2297.21 29.23 2012-08-15 05:14:18.000 228 33389.66 415.27 2297.18 29.23 2012-08-15 05:14:20.000 228 33389.70 415.25 2297.12 29.23 2012-08-15 05:14:21.000 228 33389.65 415.25 2297.18 29.23 2012-08-15 05:14:22.000 228 33389.72 415.27 2297.27 29.23 2012-08-15 05:14:23.000 228 33389.68 415.25 2297.18 29.23 2012-08-15 05:14:24.000 228 33389.70 415.29 2297.24 29.23 2012-08-15 05:14:25.000 228 33389.73 415.26 2297.21 29.23 2012-08-15 05:14:26.000 228 33389.68 415.26 2297.14 29.23 2012-08-15 05:14:27.000 228 33389.74 415.27 2297.21 29.23 2012-08-15 05:14:28.000 228 33389.64 415.28 2297.18 29.23 2012-08-15 05:14:29.000 228 33389.61 415.25 2297.20 29.23 2012-08-15 05:14:30.000 228 33389.67 415.27 2297.18 29.23 2012-08-15 05:14:31.000 228 33389.62 415.28 2297.19 29.23 2012-08-15 05:14:31.000 228 33389.63 415.30 2297.18 29.23 2012-08-15 05:14:33.000 228 33389.70 415.30 2297.26 29.23 2012-08-15 05:14:34.000 228 33389.61 415.29 2297.23 29.23 2012-08-15 05:14:35.000 228 33389.60 415.30 2297.20 29.23 2012-08-15 05:14:36.000 228 33389.68 415.31 2297.11 29.23 2012-08-15 05:14:37.000 228 33389.66 415.30 2297.18 29.23 2012-08-15 05:14:38.000 228 33389.61 415.31 2297.18 29.23 2012-08-15 05:14:39.000 228 33389.64 415.26 2297.14 29.23 2012-08-15 05:14:40.000 228 33389.58 415.26 2297.18 29.23 2012-08-15 05:14:41.000 228 33389.63 415.30 2297.17 29.23 2012-08-15 05:14:42.000 228 33389.60 415.29 2297.16 29.23 2012-08-15 05:14:43.000 228 33389.59 415.33 2297.11 29.23 2012-08-15 05:14:44.000 228 33389.60 415.35 2297.19 29.23 2012-08-15 05:14:45.000 228 33389.57 415.36 2297.19 29.23 2012-08-15 05:14:46.000 228 33389.71 415.34 2297.21 29.23 2012-08-15 05:14:47.000 228 33389.61 415.32 2297.21 29.23 2012-08-15 05:14:48.000 228 33389.58 415.29 2297.23 29.23 2012-08-15 05:14:49.000 228 33389.67 415.35 2297.23 29.23 2012-08-15 05:14:50.000 228 33389.65 415.30 2297.21 29.23 2012-08-15 05:14:51.000 228 33389.67 415.33 2297.19 29.23 2012-08-15 05:14:52.000 228 33389.61 415.32 2297.19 29.23 2012-08-15 05:14:53.000 228 33389.62 415.34 2297.15 29.23 2012-08-15 05:14:54.000 228 33389.65 415.34 2297.23 29.23 2012-08-15 05:14:55.000 228 33389.67 415.31 2297.22 29.23 2012-08-15 05:14:56.000 228 33389.65 415.33 2297.26 29.23 2012-08-15 05:14:57.000 228 33389.71 415.34 2297.22 29.23 2012-08-15 05:14:58.000 228 33389.61 415.33 2297.26 29.23 2012-08-15 05:14:59.000 228 33389.63 415.37 2297.24 29.23 2012-08-15 05:15:00.000 228 33389.64 415.38 2297.14 29.23 2012-08-15 05:15:01.000 228 33389.67 415.37 2297.24 29.23 2012-08-15 05:15:02.000 228 33389.65 415.38 2297.32 29.23 2012-08-15 05:15:03.000 228 33389.65 415.37 2297.23 29.23 2012-08-15 05:15:04.000 228 33389.56 415.39 2297.20 29.23 2012-08-15 05:15:05.000 228 33389.61 415.36 2297.32 29.23 2012-08-15 05:15:06.000 228 33389.61 415.36 2297.25 29.23 2012-08-15 05:15:07.000 228 33389.74 415.33 2297.19 29.23 2012-08-15 05:15:08.000 228 33389.71 415.39 2297.20 29.23 2012-08-15 05:15:09.000 228 33389.76 415.36 2297.29 29.23 2012-08-15 05:15:10.000 228 33389.67 415.36 2297.21 29.23 2012-08-15 05:15:11.000 228 33389.65 415.39 2297.26 29.23 2012-08-15 05:15:12.000 228 33389.70 415.39 2297.27 29.23 2012-08-15 05:15:12.000 228 33389.71 415.38 2297.21 29.23 2012-08-15 05:15:14.000 228 33389.70 415.37 2297.18 29.23 2012-08-15 05:15:15.000 228 33389.67 415.36 2297.18 29.23 2012-08-15 05:15:16.000 228 33389.73 415.39 2297.24 29.23 2012-08-15 05:15:17.000 228 33389.74 415.38 2297.28 29.23 2012-08-15 05:15:18.000 228 33389.74 415.37 2297.21 29.23 2012-08-15 05:15:19.000 228 33389.73 415.37 2297.22 29.23 2012-08-15 05:15:20.000 228 33389.74 415.45 2297.16 29.23 2012-08-15 05:15:21.000 228 33389.68 415.43 2297.28 29.23 2012-08-15 05:15:22.000 228 33389.65 415.42 2297.23 29.23 2012-08-15 05:15:23.000 228 33389.76 415.40 2297.18 29.23 2012-08-15 05:15:24.000 228 33389.71 415.41 2297.14 29.23 2012-08-15 05:15:25.000 228 33389.77 415.41 2297.17 29.23 2012-08-15 05:15:25.000 228 33389.70 415.38 2297.18 29.23 2012-08-15 05:15:27.000 228 33389.69 415.40 2297.32 29.23 2012-08-15 05:15:28.000 228 33389.68 415.44 2297.22 29.23 2012-08-15 05:15:29.000 228 33389.80 415.36 2297.26 29.23 2012-08-15 05:15:30.000 228 33389.75 415.39 2297.17 29.23 2012-08-15 05:15:31.000 228 33389.65 415.41 2297.36 29.23 2012-08-15 05:15:32.000 228 33389.61 415.44 2297.20 29.23 2012-08-15 05:15:33.000 228 33389.67 415.40 2297.28 29.23 2012-08-15 05:15:34.000 228 33389.65 415.40 2297.32 29.23 2012-08-15 05:15:35.000 228 33389.74 415.46 2297.32 29.23 2012-08-15 05:15:36.000 228 33389.64 415.45 2297.28 29.23 2012-08-15 05:15:37.000 228 33389.61 415.43 2297.31 29.23 2012-08-15 05:15:38.000 228 33389.68 415.46 2297.32 29.23 2012-08-15 05:15:39.000 228 33389.50 415.44 2297.26 29.23 2012-08-15 05:15:40.000 228 33389.68 415.46 2297.31 29.23 2012-08-15 05:15:41.000 228 33389.64 415.43 2297.20 29.23 2012-08-15 05:15:42.000 228 33389.58 415.44 2297.25 29.23 2012-08-15 05:15:43.000 228 33389.71 415.45 2297.29 29.23 2012-08-15 05:15:44.000 228 33389.69 415.51 2297.22 29.23 2012-08-15 05:15:45.000 228 33389.64 415.51 2297.30 29.23 2012-08-15 05:15:46.000 228 33389.74 415.46 2297.27 29.23 2012-08-15 05:15:47.000 228 33389.58 415.47 2297.25 29.23 2012-08-15 05:15:48.000 228 33389.61 415.46 2297.19 29.23 2012-08-15 05:15:49.000 228 33389.73 415.48 2297.34 29.23 2012-08-15 05:15:50.000 228 33389.65 415.46 2297.27 29.23 2012-08-15 05:15:51.000 228 33389.62 415.49 2297.29 29.23 2012-08-15 05:15:52.000 228 33389.70 415.48 2297.33 29.23 2012-08-15 05:15:53.000 228 33389.62 415.45 2297.38 29.23 2012-08-15 05:15:54.000 228 33389.62 415.43 2297.31 29.23 2012-08-15 05:15:55.000 228 33389.68 415.48 2297.38 29.23 2012-08-15 05:15:56.000 228 33389.69 415.48 2297.38 29.23 2012-08-15 05:15:57.000 228 33389.64 415.47 2297.34 29.23 2012-08-15 05:15:58.000 228 33389.68 415.47 2297.36 29.23 2012-08-15 05:15:59.000 228 33389.71 415.46 2297.21 29.23 2012-08-15 05:16:00.000 228 33389.70 415.47 2297.28 29.23 2012-08-15 05:16:01.000 228 33389.68 415.52 2297.25 29.23 2012-08-15 05:16:02.000 228 33389.71 415.49 2297.23 29.23 2012-08-15 05:16:03.000 228 33389.67 415.49 2297.33 29.23 2012-08-15 05:16:04.000 228 33389.77 415.49 2297.25 29.23 2012-08-15 05:16:05.000 228 33389.63 415.47 2297.36 29.23 2012-08-15 05:16:06.000 228 33389.57 415.46 2297.43 29.23 2012-08-15 05:16:06.000 228 33389.67 415.50 2297.28 29.23 2012-08-15 05:16:08.000 228 33389.80 415.50 2297.37 29.23 2012-08-15 05:16:09.000 228 33389.74 415.45 2297.31 29.23 2012-08-15 05:16:10.000 228 33389.70 415.49 2297.35 29.23 2012-08-15 05:16:11.000 228 33389.70 415.49 2297.34 29.23 2012-08-15 05:16:12.000 228 33389.70 415.51 2297.30 29.23 2012-08-15 05:16:13.000 228 33389.71 415.52 2297.34 29.23 2012-08-15 05:16:14.000 228 33389.70 415.50 2297.36 29.23 2012-08-15 05:16:15.000 228 33389.74 415.50 2297.33 29.23 2012-08-15 05:16:16.000 228 33389.70 415.50 2297.39 29.23 2012-08-15 05:16:17.000 228 33389.74 415.50 2297.29 29.23 2012-08-15 05:16:18.000 228 33389.69 415.50 2297.28 29.23 2012-08-15 05:16:19.000 228 33389.69 415.52 2297.36 29.23 2012-08-15 05:16:19.000 228 33389.73 415.50 2297.32 29.23 2012-08-15 05:16:21.000 228 33389.74 415.49 2297.39 29.23 2012-08-15 05:16:22.000 228 33389.73 415.52 2297.38 29.23 2012-08-15 05:16:23.000 228 33389.73 415.52 2297.41 29.23 2012-08-15 05:16:24.000 228 33389.68 415.52 2297.39 29.23 2012-08-15 05:16:25.000 228 33389.71 415.55 2297.36 29.23 2012-08-15 05:16:26.000 228 33389.75 415.51 2297.32 29.23 2012-08-15 05:16:27.000 228 33389.79 415.52 2297.28 29.23 2012-08-15 05:16:28.000 228 33389.78 415.49 2297.33 29.23 2012-08-15 05:16:29.000 228 33389.79 415.50 2297.40 29.23 2012-08-15 05:16:30.000 228 33389.74 415.49 2297.35 29.23 2012-08-15 05:16:31.000 228 33389.85 415.54 2297.43 29.23 2012-08-15 05:16:32.000 228 33389.74 415.51 2297.35 29.23 2012-08-15 05:16:33.000 228 33389.77 415.54 2297.47 29.23 2012-08-15 05:16:34.000 228 33389.76 415.54 2297.42 29.23 2012-08-15 05:16:35.000 228 33389.76 415.49 2297.26 29.23 2012-08-15 05:16:36.000 228 33389.81 415.50 2297.32 29.23 2012-08-15 05:16:37.000 228 33389.87 415.52 2297.41 29.23 2012-08-15 05:16:38.000 228 33389.89 415.50 2297.36 29.23 2012-08-15 05:16:39.000 228 33389.83 415.51 2297.39 29.23 2012-08-15 05:16:40.000 228 33389.82 415.50 2297.37 29.23 2012-08-15 05:16:41.000 228 33389.79 415.49 2297.32 29.23 2012-08-15 05:16:42.000 228 33389.74 415.52 2297.35 29.23 2012-08-15 05:16:43.000 228 33389.89 415.54 2297.36 29.23 2012-08-15 05:16:44.000 228 33389.89 415.60 2297.41 29.23 2012-08-15 05:16:45.000 228 33389.83 415.54 2297.32 29.23 2012-08-15 05:16:46.000 228 33389.88 415.55 2297.42 29.23 2012-08-15 05:16:47.000 228 33389.80 415.51 2297.36 29.23 2012-08-15 05:16:48.000 228 33389.79 415.52 2297.36 29.23 2012-08-15 05:16:49.000 228 33389.86 415.50 2297.30 29.23 2012-08-15 05:16:50.000 228 33389.84 415.54 2297.31 29.23 2012-08-15 05:16:51.000 228 33389.83 415.53 2297.32 29.23 2012-08-15 05:16:52.000 228 33389.77 415.52 2297.31 29.23 2012-08-15 05:16:53.000 228 33389.85 415.54 2297.29 29.23 2012-08-15 05:16:54.000 228 33389.88 415.51 2297.26 29.23 2012-08-15 05:16:55.000 228 33389.88 415.53 2297.22 29.23 2012-08-15 05:16:56.000 228 33389.86 415.58 2297.28 29.23 2012-08-15 05:16:57.000 228 33389.88 415.54 2297.27 29.23 2012-08-15 05:16:58.000 228 33389.90 415.58 2297.25 29.23 2012-08-15 05:16:59.000 228 33389.95 415.54 2297.33 29.23 2012-08-15 05:17:00.000 228 33389.86 415.55 2297.32 29.23 2012-08-15 05:17:00.000 228 33389.83 415.56 2297.31 29.23 2012-08-15 05:17:02.000 228 33389.91 415.57 2297.36 29.23 2012-08-15 05:17:03.000 228 33389.86 415.57 2297.32 29.23 2012-08-15 05:17:04.000 228 33389.89 415.55 2297.27 29.23 2012-08-15 05:17:05.000 228 33389.89 415.53 2297.30 29.23 2012-08-15 05:17:06.000 228 33389.92 415.54 2297.31 29.23 2012-08-15 05:17:07.000 228 33389.85 415.59 2297.28 29.23 2012-08-15 05:17:08.000 228 33389.85 415.58 2297.27 29.23 2012-08-15 05:17:09.000 228 33389.86 415.53 2297.30 29.23 2012-08-15 05:17:10.000 228 33389.88 415.58 2297.43 29.23 2012-08-15 05:17:11.000 228 33389.80 415.55 2297.31 29.23 2012-08-15 05:17:12.000 228 33389.85 415.50 2297.35 29.23 2012-08-15 05:17:13.000 228 33389.83 415.55 2297.37 29.23 2012-08-15 05:17:13.000 228 33389.85 415.59 2297.35 29.23 2012-08-15 05:17:15.000 228 33389.79 415.56 2297.37 29.23 2012-08-15 05:17:16.000 228 33389.87 415.53 2297.32 29.23 2012-08-15 05:17:17.000 228 33389.79 415.53 2297.32 29.23 2012-08-15 05:17:18.000 228 33389.77 415.54 2297.33 29.23 2012-08-15 05:17:19.000 228 33389.86 415.58 2297.43 29.23 2012-08-15 05:17:20.000 228 33389.87 415.57 2297.31 29.23 2012-08-15 05:17:21.000 228 33389.80 415.56 2297.27 29.23 2012-08-15 05:17:22.000 228 33390.02 415.58 2297.31 29.23 2012-08-15 05:17:23.000 228 33389.88 415.56 2297.34 29.23 2012-08-15 05:17:24.000 228 33389.88 415.57 2297.29 29.23 2012-08-15 05:17:25.000 228 33389.88 415.57 2297.33 29.23 2012-08-15 05:17:26.000 228 33389.88 415.56 2297.38 29.23 2012-08-15 05:17:27.000 228 33389.83 415.53 2297.35 29.23 2012-08-15 05:17:28.000 228 33389.97 415.54 2297.42 29.23 2012-08-15 05:17:29.000 228 33389.74 415.55 2297.43 29.23 2012-08-15 05:17:30.000 228 33389.86 415.53 2297.34 29.23 2012-08-15 05:17:31.000 228 33389.86 415.54 2297.32 29.23 2012-08-15 05:17:32.000 228 33389.95 415.56 2297.28 29.23 2012-08-15 05:17:33.000 228 33389.92 415.59 2297.35 29.23 2012-08-15 05:17:34.000 228 33389.77 415.56 2297.29 29.23 2012-08-15 05:17:35.000 228 33389.96 415.59 2297.36 29.23 2012-08-15 05:17:36.000 228 33389.90 415.60 2297.38 29.23 2012-08-15 05:17:37.000 228 33389.86 415.62 2297.38 29.23 2012-08-15 05:17:38.000 228 33389.97 415.58 2297.35 29.23 2012-08-15 05:17:39.000 228 33389.90 415.58 2297.35 29.23 2012-08-15 05:17:40.000 228 33389.89 415.60 2297.36 29.23 2012-08-15 05:17:41.000 228 33389.86 415.59 2297.33 29.23 2012-08-15 05:17:42.000 228 33389.90 415.59 2297.44 29.23 2012-08-15 05:17:43.000 228 33389.85 415.57 2297.31 29.23 2012-08-15 05:17:44.000 228 33389.90 415.61 2297.38 29.23 2012-08-15 05:17:45.000 228 33389.90 415.58 2297.31 29.23 2012-08-15 05:17:46.000 228 33389.79 415.59 2297.34 29.23 2012-08-15 05:17:47.000 228 33389.84 415.62 2297.32 29.23 2012-08-15 05:17:48.000 228 33389.80 415.61 2297.36 29.23 2012-08-15 05:17:49.000 228 33389.88 415.58 2297.36 29.23 2012-08-15 05:17:50.000 228 33389.82 415.59 2297.41 29.23 2012-08-15 05:17:51.000 228 33389.86 415.57 2297.43 29.23 2012-08-15 05:17:52.000 228 33389.83 415.61 2297.43 29.23 2012-08-15 05:17:53.000 228 33389.89 415.54 2297.47 29.23 2012-08-15 05:17:54.000 228 33389.90 415.56 2297.44 29.23 2012-08-15 05:17:54.000 228 33389.85 415.61 2297.36 29.23 2012-08-15 05:17:56.000 228 33389.83 415.62 2297.32 29.23 2012-08-15 05:17:57.000 228 33389.95 415.56 2297.43 29.23 2012-08-15 05:17:58.000 228 33389.83 415.60 2297.31 29.23 2012-08-15 05:17:59.000 228 33389.92 415.64 2297.38 29.23 2012-08-15 05:18:00.000 228 33389.73 415.64 2297.34 29.23 2012-08-15 05:18:01.000 228 33389.92 415.65 2297.37 29.23 2012-08-15 05:18:02.000 228 33389.92 415.62 2297.39 29.23 2012-08-15 05:18:03.000 228 33389.82 415.58 2297.40 29.23 2012-08-15 05:18:04.000 228 33389.93 415.62 2297.36 29.23 2012-08-15 05:18:05.000 228 33389.88 415.62 2297.38 29.23 2012-08-15 05:18:06.000 228 33389.86 415.62 2297.38 29.23 2012-08-15 05:18:07.000 228 33389.83 415.64 2297.31 29.23 2012-08-15 05:18:07.000 228 33389.81 415.65 2297.37 29.23 2012-08-15 05:18:09.000 228 33389.96 415.62 2297.40 29.23 2012-08-15 05:18:10.000 228 33389.83 415.67 2297.31 29.23 2012-08-15 05:18:11.000 228 33389.80 415.71 2297.43 29.23 2012-08-15 05:18:12.000 228 33389.83 415.69 2297.38 29.23 2012-08-15 05:18:13.000 228 33389.81 415.67 2297.37 29.23 2012-08-15 05:18:14.000 228 33389.82 415.66 2297.44 29.23 2012-08-15 05:18:15.000 228 33389.82 415.65 2297.43 29.23 2012-08-15 05:18:16.000 228 33389.87 415.63 2297.43 29.23 2012-08-15 05:18:17.000 228 33389.84 415.64 2297.46 29.23 2012-08-15 05:18:18.000 228 33389.90 415.67 2297.49 29.23 2012-08-15 05:18:19.000 228 33389.94 415.68 2297.39 29.23 2012-08-15 05:18:20.000 228 33389.78 415.64 2297.39 29.23 2012-08-15 05:18:21.000 228 33389.86 415.63 2297.35 29.23 2012-08-15 05:18:22.000 228 33389.76 415.62 2297.43 29.23 2012-08-15 05:18:23.000 228 33389.92 415.66 2297.40 29.23 2012-08-15 05:18:24.000 228 33389.88 415.65 2297.41 29.23 2012-08-15 05:18:25.000 228 33389.82 415.66 2297.43 29.23 2012-08-15 05:18:26.000 228 33389.74 415.69 2297.45 29.23 2012-08-15 05:18:27.000 228 33389.73 415.66 2297.39 29.23 2012-08-15 05:18:28.000 228 33389.84 415.69 2297.41 29.23 2012-08-15 05:18:29.000 228 33389.93 415.64 2297.43 29.23 2012-08-15 05:18:30.000 228 33389.84 415.65 2297.38 29.23 2012-08-15 05:18:31.000 228 33389.93 415.67 2297.39 29.23 2012-08-15 05:18:32.000 228 33389.82 415.64 2297.44 29.23 2012-08-15 05:18:33.000 228 33389.88 415.62 2297.47 29.23 2012-08-15 05:18:34.000 228 33389.85 415.66 2297.48 29.23 2012-08-15 05:18:35.000 228 33389.99 415.63 2297.50 29.23 2012-08-15 05:18:36.000 228 33389.92 415.64 2297.48 29.23 2012-08-15 05:18:37.000 228 33389.92 415.67 2297.48 29.23 2012-08-15 05:18:38.000 228 33389.85 415.67 2297.45 29.23 2012-08-15 05:18:39.000 228 33389.98 415.67 2297.45 29.23 2012-08-15 05:18:40.000 228 33390.01 415.70 2297.41 29.23 2012-08-15 05:18:41.000 228 33389.98 415.70 2297.40 29.23 2012-08-15 05:18:42.000 228 33389.93 415.67 2297.45 29.23 2012-08-15 05:18:43.000 228 33389.91 415.66 2297.39 29.23 2012-08-15 05:18:44.000 228 33389.94 415.70 2297.43 29.23 2012-08-15 05:18:45.000 228 33389.96 415.68 2297.48 29.23 2012-08-15 05:18:46.000 228 33389.89 415.70 2297.48 29.23 2012-08-15 05:18:47.000 228 33389.97 415.65 2297.37 29.23 2012-08-15 05:18:48.000 228 33389.92 415.70 2297.39 29.23 2012-08-15 05:18:48.000 228 33389.95 415.67 2297.37 29.23 2012-08-15 05:18:50.000 228 33390.02 415.65 2297.45 29.23 2012-08-15 05:18:51.000 228 33390.02 415.66 2297.44 29.23 2012-08-15 05:18:52.000 228 33389.85 415.68 2297.49 29.23 2012-08-15 05:18:53.000 228 33389.95 415.65 2297.40 29.23 2012-08-15 05:18:54.000 228 33389.94 415.67 2297.42 29.23 2012-08-15 05:18:55.000 228 33389.90 415.67 2297.49 29.23 2012-08-15 05:18:56.000 228 33389.91 415.70 2297.50 29.23 2012-08-15 05:18:57.000 228 33389.83 415.73 2297.41 29.23 2012-08-15 05:18:58.000 228 33389.96 415.73 2297.35 29.23 2012-08-15 05:18:59.000 228 33389.87 415.72 2297.40 29.23 2012-08-15 05:19:00.000 228 33389.95 415.72 2297.41 29.23 2012-08-15 05:19:01.000 228 33389.96 415.69 2297.45 29.23 2012-08-15 05:19:01.000 228 33389.88 415.72 2297.43 29.23 2012-08-15 05:19:03.000 228 33389.95 415.68 2297.49 29.23 2012-08-15 05:19:04.000 228 33389.86 415.69 2297.47 29.23 2012-08-15 05:19:05.000 228 33389.94 415.73 2297.49 29.23 2012-08-15 05:19:06.000 228 33389.95 415.72 2297.49 29.23 2012-08-15 05:19:07.000 228 33389.93 415.70 2297.49 29.23 2012-08-15 05:19:08.000 228 33389.93 415.75 2297.60 29.23 2012-08-15 05:19:09.000 228 33389.96 415.73 2297.58 29.23 2012-08-15 05:19:10.000 228 33389.99 415.76 2297.43 29.23 2012-08-15 05:19:11.000 228 33390.04 415.76 2297.36 29.23 2012-08-15 05:19:12.000 228 33390.01 415.72 2297.40 29.23 2012-08-15 05:19:13.000 228 33389.98 415.75 2297.47 29.23 2012-08-15 05:19:14.000 228 33390.01 415.81 2297.44 29.23 2012-08-15 05:19:15.000 228 33389.90 415.78 2297.50 29.23 2012-08-15 05:19:16.000 228 33389.97 415.79 2297.49 29.23 2012-08-15 05:19:17.000 228 33389.93 415.77 2297.47 29.23 2012-08-15 05:19:18.000 228 33389.90 415.75 2297.49 29.23 2012-08-15 05:19:19.000 228 33389.97 415.76 2297.49 29.23 2012-08-15 05:19:20.000 228 33389.97 415.77 2297.46 29.23 2012-08-15 05:19:21.000 228 33389.95 415.81 2297.49 29.23 2012-08-15 05:19:22.000 228 33390.02 415.76 2297.43 29.23 2012-08-15 05:19:23.000 228 33390.02 415.73 2297.51 29.23 2012-08-15 05:19:24.000 228 33389.91 415.75 2297.44 29.23 2012-08-15 05:19:25.000 228 33389.94 415.81 2297.54 29.23 2012-08-15 05:19:26.000 228 33389.91 415.78 2297.48 29.23 2012-08-15 05:19:27.000 228 33389.98 415.78 2297.45 29.23 2012-08-15 05:19:28.000 228 33389.97 415.81 2297.51 29.23 2012-08-15 05:19:29.000 228 33390.07 415.78 2297.45 29.23 2012-08-15 05:19:30.000 228 33389.96 415.77 2297.40 29.23 2012-08-15 05:19:31.000 228 33390.02 415.82 2297.53 29.23 2012-08-15 05:19:32.000 228 33390.17 415.60 2297.50 29.23 2012-08-15 05:19:33.000 228 33390.07 415.52 2297.48 29.23 2012-08-15 05:19:34.000 228 33390.10 415.63 2297.42 29.23 2012-08-15 05:19:35.000 228 33390.09 415.75 2297.46 29.23 2012-08-15 05:19:36.000 228 33390.01 415.76 2297.43 29.23 2012-08-15 05:19:37.000 228 33389.98 415.82 2297.42 29.23 2012-08-15 05:19:38.000 228 33390.02 415.78 2297.41 29.23 2012-08-15 05:19:39.000 228 33390.01 415.80 2297.49 29.23 2012-08-15 05:19:40.000 228 33390.07 415.81 2297.47 29.23 2012-08-15 05:19:41.000 228 33390.00 415.78 2297.34 29.23 2012-08-15 05:19:42.000 228 33390.07 415.82 2297.39 29.23 2012-08-15 05:19:42.000 228 33390.02 415.81 2297.45 29.23 2012-08-15 05:19:44.000 228 33390.05 415.78 2297.44 29.23 2012-08-15 05:19:45.000 228 33390.01 415.81 2297.51 29.23 2012-08-15 05:19:46.000 228 33390.02 415.80 2297.49 29.23 2012-08-15 05:19:47.000 228 33389.90 415.82 2297.41 29.23 2012-08-15 05:19:48.000 228 33390.05 415.85 2297.41 29.23 2012-08-15 05:19:49.000 228 33389.96 415.84 2297.44 29.23 2012-08-15 05:19:50.000 228 33390.02 415.87 2297.57 29.23 2012-08-15 05:19:51.000 228 33390.08 415.88 2297.38 29.23 2012-08-15 05:19:52.000 228 33389.94 415.81 2297.51 29.23 2012-08-15 05:19:53.000 228 33389.99 415.87 2297.52 29.23 2012-08-15 05:19:54.000 228 33389.93 415.87 2297.50 29.23 2012-08-15 05:19:55.000 228 33389.93 415.87 2297.53 29.23 2012-08-15 05:19:55.000 228 33390.04 415.88 2297.49 29.23 2012-08-15 05:19:57.000 228 33389.94 415.88 2297.44 29.23 2012-08-15 05:19:58.000 228 33389.89 415.85 2297.44 29.23 2012-08-15 05:19:59.000 228 33389.93 415.89 2297.51 29.23 2012-08-15 05:20:00.000 228 33389.89 415.85 2297.49 29.23 2012-08-15 05:20:01.000 228 33389.92 415.91 2297.35 29.23 2012-08-15 05:20:02.000 228 33389.85 415.88 2297.49 29.23 2012-08-15 05:20:03.000 228 33389.93 415.90 2297.53 29.23 2012-08-15 05:20:04.000 228 33389.96 415.89 2297.53 29.23 2012-08-15 05:20:05.000 228 33389.93 415.86 2297.45 29.23 2012-08-15 05:20:06.000 228 33389.88 415.86 2297.50 29.23 2012-08-15 05:20:07.000 228 33389.86 415.90 2297.51 29.23 2012-08-15 05:20:08.000 228 33389.92 415.92 2297.50 29.23 2012-08-15 05:20:09.000 228 33389.94 415.92 2297.51 29.23 2012-08-15 05:20:10.000 228 33389.95 415.93 2297.50 29.23 2012-08-15 05:20:11.000 228 33390.01 415.92 2297.59 29.23 2012-08-15 05:20:12.000 228 33389.92 415.89 2297.58 29.23 2012-08-15 05:20:13.000 228 33389.92 415.92 2297.50 29.23 2012-08-15 05:20:14.000 228 33389.92 415.94 2297.51 29.23 2012-08-15 05:20:15.000 228 33389.95 415.92 2297.49 29.23 2012-08-15 05:20:16.000 228 33389.90 415.95 2297.50 29.23 2012-08-15 05:20:17.000 228 33389.95 415.92 2297.53 29.23 2012-08-15 05:20:18.000 228 33389.88 415.91 2297.44 29.23 2012-08-15 05:20:19.000 228 33389.99 415.94 2297.62 29.23 2012-08-15 05:20:20.000 228 33389.95 415.93 2297.53 29.23 2012-08-15 05:20:21.000 228 33390.02 415.94 2297.55 29.23 2012-08-15 05:20:22.000 228 33389.93 415.97 2297.57 29.23 2012-08-15 05:20:23.000 228 33390.07 415.97 2297.53 29.23 2012-08-15 05:20:24.000 228 33389.94 415.95 2297.57 29.23 2012-08-15 05:20:25.000 228 33390.00 415.93 2297.55 29.23 2012-08-15 05:20:26.000 228 33389.98 415.91 2297.62 29.23 2012-08-15 05:20:27.000 228 33389.93 415.98 2297.46 29.23 2012-08-15 05:20:28.000 228 33389.97 415.96 2297.62 29.23 2012-08-15 05:20:29.000 228 33389.98 415.93 2297.57 29.23 2012-08-15 05:20:30.000 228 33389.99 415.93 2297.55 29.23 2012-08-15 05:20:31.000 228 33390.04 415.96 2297.62 29.23 2012-08-15 05:20:32.000 228 33390.05 415.94 2297.56 29.23 2012-08-15 05:20:33.000 228 33390.02 415.94 2297.53 29.23 2012-08-15 05:20:34.000 228 33389.95 415.95 2297.62 29.23 2012-08-15 05:20:35.000 228 33389.98 415.96 2297.58 29.23 2012-08-15 05:20:36.000 228 33389.99 415.93 2297.57 29.23 2012-08-15 05:20:36.000 228 33390.00 415.93 2297.54 29.23 2012-08-15 05:20:38.000 228 33389.93 415.93 2297.55 29.23 2012-08-15 05:20:39.000 228 33390.10 415.95 2297.56 29.23 2012-08-15 05:20:40.000 228 33389.95 415.98 2297.55 29.23 2012-08-15 05:20:41.000 228 33390.06 415.93 2297.60 29.23 2012-08-15 05:20:42.000 228 33390.00 415.96 2297.51 29.23 2012-08-15 05:20:43.000 228 33389.98 415.96 2297.52 29.23 2012-08-15 05:20:44.000 228 33390.05 416.00 2297.56 29.23 2012-08-15 05:20:45.000 228 33389.93 415.95 2297.49 29.23 2012-08-15 05:20:46.000 228 33390.12 415.99 2297.52 29.23 2012-08-15 05:20:47.000 228 33389.92 416.00 2297.48 29.23 2012-08-15 05:20:48.000 228 33390.01 416.00 2297.49 29.23 2012-08-15 05:20:49.000 228 33389.97 416.02 2297.57 29.23 2012-08-15 05:20:49.000 228 33389.98 416.01 2297.61 29.23 2012-08-15 05:20:51.000 228 33390.05 415.99 2297.50 29.23 2012-08-15 05:20:52.000 228 33390.07 416.06 2297.56 29.23 2012-08-15 05:20:53.000 228 33389.97 416.09 2297.59 29.23 2012-08-15 05:20:54.000 228 33389.89 416.07 2297.54 29.23 2012-08-15 05:20:55.000 228 33389.97 416.05 2297.52 29.23 2012-08-15 05:20:56.000 228 33390.01 416.07 2297.65 29.23 2012-08-15 05:20:57.000 228 33389.99 416.06 2297.60 29.23 2012-08-15 05:20:58.000 228 33389.98 416.07 2297.59 29.23 2012-08-15 05:20:59.000 228 33390.01 416.03 2297.66 29.23 2012-08-15 05:21:00.000 228 33390.01 416.05 2297.68 29.23 2012-08-15 05:21:01.000 228 33389.93 416.06 2297.62 29.23 2012-08-15 05:21:02.000 228 33390.02 416.06 2297.55 29.23 2012-08-15 05:21:03.000 228 33389.90 416.05 2297.63 29.23 2012-08-15 05:21:04.000 228 33389.98 416.10 2297.65 29.23 2012-08-15 05:21:05.000 228 33390.04 416.09 2297.65 29.23 2012-08-15 05:21:06.000 228 33389.99 416.10 2297.60 29.23 2012-08-15 05:21:07.000 228 33390.04 416.06 2297.63 29.23 2012-08-15 05:21:08.000 228 33390.09 416.07 2297.65 29.23 2012-08-15 05:21:09.000 228 33389.93 416.11 2297.66 29.23 2012-08-15 05:21:10.000 228 33390.09 416.08 2297.59 29.23 2012-08-15 05:21:11.000 228 33389.99 416.13 2297.57 29.23 2012-08-15 05:21:12.000 228 33390.08 416.10 2297.57 29.23 2012-08-15 05:21:13.000 228 33390.07 416.08 2297.55 29.23 2012-08-15 05:21:14.000 228 33390.07 416.09 2297.63 29.23 2012-08-15 05:21:15.000 228 33390.10 416.08 2297.66 29.23 2012-08-15 05:21:16.000 228 33390.01 416.08 2297.62 29.23 2012-08-15 05:21:17.000 228 33389.97 416.12 2297.62 29.23 2012-08-15 05:21:18.000 228 33390.04 416.10 2297.61 29.23 2012-08-15 05:21:19.000 228 33390.01 416.12 2297.63 29.23 2012-08-15 05:21:20.000 228 33390.03 416.12 2297.59 29.23 2012-08-15 05:21:21.000 228 33390.10 416.09 2297.66 29.23 2012-08-15 05:21:22.000 228 33390.12 416.08 2297.54 29.23 2012-08-15 05:21:23.000 228 33390.07 416.09 2297.56 29.23 2012-08-15 05:21:24.000 228 33390.01 416.07 2297.60 29.23 2012-08-15 05:21:25.000 228 33390.04 416.13 2297.52 29.23 2012-08-15 05:21:26.000 228 33390.05 416.11 2297.66 29.23 2012-08-15 05:21:27.000 228 33390.16 416.15 2297.59 29.23 2012-08-15 05:21:28.000 228 33390.07 416.12 2297.63 29.23 2012-08-15 05:21:29.000 228 33390.04 416.13 2297.61 29.23 2012-08-15 05:21:30.000 228 33390.02 416.14 2297.56 29.23 2012-08-15 05:21:30.000 228 33390.05 416.14 2297.67 29.23 2012-08-15 05:21:32.000 228 33390.07 416.12 2297.60 29.23 2012-08-15 05:21:33.000 228 33390.14 416.09 2297.68 29.23 2012-08-15 05:21:34.000 228 33389.95 416.11 2297.59 29.23 2012-08-15 05:21:35.000 228 33390.15 416.13 2297.62 29.23 2012-08-15 05:21:36.000 228 33389.99 416.14 2297.57 29.23 2012-08-15 05:21:37.000 228 33390.06 416.14 2297.68 29.23 2012-08-15 05:21:38.000 228 33390.08 416.14 2297.60 29.23 2012-08-15 05:21:39.000 228 33390.02 416.14 2297.64 29.23 2012-08-15 05:21:40.000 228 33390.09 416.18 2297.63 29.23 2012-08-15 05:21:41.000 228 33390.09 416.14 2297.56 29.23 2012-08-15 05:21:42.000 228 33390.00 416.15 2297.55 29.23 2012-08-15 05:21:43.000 228 33390.00 416.13 2297.59 29.23 2012-08-15 05:21:43.000 228 33390.06 416.19 2297.62 29.23 2012-08-15 05:21:45.000 228 33390.09 416.16 2297.63 29.23 2012-08-15 05:21:46.000 228 33390.05 416.17 2297.63 29.23 2012-08-15 05:21:47.000 228 33390.08 416.17 2297.60 29.23 2012-08-15 05:21:48.000 228 33390.07 416.17 2297.62 29.23 2012-08-15 05:21:49.000 228 33390.03 416.16 2297.60 29.23 2012-08-15 05:21:50.000 228 33389.99 416.15 2297.62 29.23 2012-08-15 05:21:51.000 228 33390.04 416.13 2297.61 29.23 2012-08-15 05:21:52.000 228 33390.10 416.18 2297.59 29.23 2012-08-15 05:21:53.000 228 33389.91 416.23 2297.66 29.23 2012-08-15 05:21:54.000 228 33390.01 416.20 2297.68 29.23 2012-08-15 05:21:55.000 228 33390.03 416.23 2297.68 29.23 2012-08-15 05:21:56.000 228 33390.04 416.21 2297.58 29.23 2012-08-15 05:21:57.000 228 33389.90 416.15 2297.59 29.23 2012-08-15 05:21:58.000 228 33390.01 416.23 2297.63 29.23 2012-08-15 05:21:59.000 228 33390.07 416.24 2297.66 29.23 2012-08-15 05:22:00.000 228 33390.03 416.23 2297.66 29.23 2012-08-15 05:22:01.000 228 33390.04 416.23 2297.64 29.23 2012-08-15 05:22:02.000 228 33390.05 416.19 2297.70 29.23 2012-08-15 05:22:03.000 228 33390.02 416.22 2297.72 29.23 2012-08-15 05:22:04.000 228 33390.02 416.19 2297.68 29.23 2012-08-15 05:22:05.000 228 33390.11 416.21 2297.71 29.23 2012-08-15 05:22:06.000 228 33390.02 416.20 2297.65 29.23 2012-08-15 05:22:07.000 228 33390.04 416.20 2297.61 29.23 2012-08-15 05:22:08.000 228 33390.08 416.28 2297.65 29.23 2012-08-15 05:22:09.000 228 33390.02 416.20 2297.58 29.23 2012-08-15 05:22:10.000 228 33390.07 416.25 2297.70 29.23 2012-08-15 05:22:11.000 228 33390.11 416.25 2297.80 29.23 2012-08-15 05:22:12.000 228 33390.09 416.21 2297.73 29.23 2012-08-15 05:22:13.000 228 33390.10 416.24 2297.75 29.23 2012-08-15 05:22:14.000 228 33390.11 416.27 2297.67 29.23 2012-08-15 05:22:15.000 228 33390.14 416.20 2297.69 29.23 2012-08-15 05:22:16.000 228 33390.14 416.25 2297.62 29.23 2012-08-15 05:22:17.000 228 33390.10 416.25 2297.72 29.23 2012-08-15 05:22:18.000 228 33390.11 416.27 2297.63 29.23 2012-08-15 05:22:19.000 228 33390.12 416.23 2297.72 29.23 2012-08-15 05:22:20.000 228 33390.10 416.25 2297.66 29.23 2012-08-15 05:22:21.000 228 33390.14 416.28 2297.66 29.23 2012-08-15 05:22:22.000 228 33390.14 416.27 2297.69 29.23 2012-08-15 05:22:23.000 228 33390.07 416.28 2297.68 29.23 2012-08-15 05:22:24.000 228 33390.14 416.23 2297.68 29.23 2012-08-15 05:22:24.000 228 33390.16 416.28 2297.62 29.23 2012-08-15 05:22:26.000 228 33390.07 416.29 2297.68 29.23 2012-08-15 05:22:27.000 228 33390.10 416.25 2297.65 29.23 2012-08-15 05:22:28.000 228 33390.15 416.32 2297.70 29.23 2012-08-15 05:22:29.000 228 33390.08 416.29 2297.69 29.23 2012-08-15 05:22:30.000 228 33390.11 416.26 2297.63 29.23 2012-08-15 05:22:31.000 228 33390.12 416.27 2297.69 29.23 2012-08-15 05:22:32.000 228 33390.13 416.29 2297.70 29.23 2012-08-15 05:22:33.000 228 33390.04 416.26 2297.65 29.23 2012-08-15 05:22:34.000 228 33390.10 416.29 2297.57 29.23 2012-08-15 05:22:35.000 228 33390.17 416.28 2297.71 29.23 2012-08-15 05:22:36.000 228 33390.10 416.31 2297.66 29.23 2012-08-15 05:22:37.000 228 33390.09 416.27 2297.70 29.23 2012-08-15 05:22:37.000 228 33390.14 416.30 2297.70 29.23 2012-08-15 05:22:39.000 228 33390.10 416.30 2297.69 29.23 2012-08-15 05:22:40.000 228 33390.18 416.32 2297.68 29.23 2012-08-15 05:22:41.000 228 33390.03 416.33 2297.70 29.23 2012-08-15 05:22:42.000 228 33390.10 416.29 2297.61 29.23 2012-08-15 05:22:43.000 228 33390.06 416.29 2297.76 29.23 2012-08-15 05:22:44.000 228 33390.17 416.35 2297.71 29.23 2012-08-15 05:22:45.000 228 33390.08 416.31 2297.66 29.23 2012-08-15 05:22:46.000 228 33390.05 416.34 2297.73 29.23 2012-08-15 05:22:47.000 228 33390.20 416.33 2297.70 29.23 2012-08-15 05:22:48.000 228 33390.14 416.33 2297.70 29.23 2012-08-15 05:22:49.000 228 33390.15 416.33 2297.67 29.23 2012-08-15 05:22:50.000 228 33390.14 416.31 2297.75 29.23 2012-08-15 05:22:51.000 228 33390.15 416.26 2297.74 29.23 2012-08-15 05:22:52.000 228 33390.15 416.35 2297.72 29.23 2012-08-15 05:22:53.000 228 33390.08 416.33 2297.76 29.23 2012-08-15 05:22:54.000 228 33390.10 416.35 2297.76 29.23 2012-08-15 05:22:55.000 228 33390.09 416.36 2297.66 29.23 2012-08-15 05:22:56.000 228 33390.11 416.37 2297.68 29.23 2012-08-15 05:22:57.000 228 33390.02 416.34 2297.78 29.23 2012-08-15 05:22:58.000 228 33390.08 416.37 2297.68 29.23 2012-08-15 05:22:59.000 228 33390.11 416.41 2297.65 29.23 2012-08-15 05:23:00.000 228 33390.09 416.40 2297.63 29.22 2012-08-15 05:23:01.000 228 33390.18 416.39 2297.65 29.23 2012-08-15 05:23:02.000 228 33390.11 416.36 2297.66 29.23 2012-08-15 05:23:03.000 228 33390.07 416.39 2297.69 29.23 2012-08-15 05:23:04.000 228 33390.19 416.41 2297.61 29.23 2012-08-15 05:23:05.000 228 33390.11 416.42 2297.75 29.23 2012-08-15 05:23:06.000 228 33390.17 416.46 2297.75 29.22 2012-08-15 05:23:07.000 228 33390.15 416.41 2297.70 29.22 2012-08-15 05:23:08.000 228 33390.23 416.41 2297.71 29.22 2012-08-15 05:23:09.000 228 33390.20 416.37 2297.66 29.23 2012-08-15 05:23:10.000 228 33390.20 416.41 2297.67 29.22 2012-08-15 05:23:11.000 228 33390.16 416.40 2297.68 29.22 2012-08-15 05:23:12.000 228 33390.08 416.43 2297.71 29.22 2012-08-15 05:23:13.000 228 33390.17 416.42 2297.71 29.22 2012-08-15 05:23:14.000 228 33390.15 416.44 2297.63 29.22 2012-08-15 05:23:15.000 228 33390.18 416.41 2297.63 29.22 2012-08-15 05:23:16.000 228 33390.16 416.41 2297.72 29.22 2012-08-15 05:23:17.000 228 33390.13 416.41 2297.66 29.22 2012-08-15 05:23:18.000 228 33390.10 416.40 2297.66 29.22 2012-08-15 05:23:18.000 228 33390.13 416.41 2297.73 29.23 2012-08-15 05:23:20.000 228 33390.18 416.43 2297.66 29.22 2012-08-15 05:23:21.000 228 33390.09 416.38 2297.70 29.22 2012-08-15 05:23:22.000 228 33390.18 416.36 2297.62 29.22 2012-08-15 05:23:23.000 228 33390.22 416.45 2297.69 29.22 2012-08-15 05:23:24.000 228 33390.11 416.38 2297.67 29.22 2012-08-15 05:23:25.000 228 33390.23 416.39 2297.67 29.22 2012-08-15 05:23:26.000 228 33390.17 416.40 2297.72 29.22 2012-08-15 05:23:27.000 228 33390.14 416.44 2297.74 29.22 2012-08-15 05:23:28.000 228 33390.10 416.39 2297.66 29.22 2012-08-15 05:23:29.000 228 33390.18 416.44 2297.80 29.22 2012-08-15 05:23:30.000 228 33390.17 416.45 2297.75 29.22 2012-08-15 05:23:31.000 228 33390.14 416.42 2297.81 29.22 2012-08-15 05:23:31.000 228 33390.19 416.49 2297.78 29.22 2012-08-15 05:23:33.000 228 33390.13 416.45 2297.76 29.22 2012-08-15 05:23:34.000 228 33390.17 416.43 2297.75 29.22 2012-08-15 05:23:35.000 228 33390.19 416.48 2297.78 29.22 2012-08-15 05:23:36.000 228 33390.10 416.43 2297.73 29.22 2012-08-15 05:23:37.000 228 33390.10 416.42 2297.72 29.22 2012-08-15 05:23:38.000 228 33390.07 416.49 2297.74 29.22 2012-08-15 05:23:39.000 228 33389.95 416.45 2297.78 29.22 2012-08-15 05:23:40.000 228 33390.12 416.42 2297.70 29.22 2012-08-15 05:23:41.000 228 33390.05 416.43 2297.81 29.22 2012-08-15 05:23:42.000 228 33390.02 416.42 2297.80 29.22 2012-08-15 05:23:43.000 228 33390.09 416.44 2297.72 29.22 2012-08-15 05:23:44.000 228 33390.01 416.51 2297.72 29.22 2012-08-15 05:23:45.000 228 33389.98 416.46 2297.70 29.22 2012-08-15 05:23:46.000 228 33390.01 416.48 2297.79 29.22 2012-08-15 05:23:47.000 228 33390.02 416.50 2297.77 29.22 2012-08-15 05:23:48.000 228 33389.95 416.49 2297.81 29.22 2012-08-15 05:23:49.000 228 33389.99 416.49 2297.85 29.22 2012-08-15 05:23:50.000 228 33389.92 416.46 2297.88 29.22 2012-08-15 05:23:51.000 228 33389.93 416.46 2297.81 29.22 2012-08-15 05:23:52.000 228 33389.91 416.45 2297.81 29.22 2012-08-15 05:23:53.000 228 33390.05 416.50 2297.80 29.22 2012-08-15 05:23:54.000 228 33390.06 416.49 2297.76 29.22 2012-08-15 05:23:55.000 228 33390.08 416.49 2297.87 29.22 2012-08-15 05:23:56.000 228 33390.02 416.45 2297.79 29.22 2012-08-15 05:23:57.000 228 33390.05 416.45 2297.89 29.23 2012-08-15 05:23:58.000 228 33390.05 416.48 2297.81 29.22 2012-08-15 05:23:59.000 228 33389.99 416.43 2297.78 29.22 2012-08-15 05:24:00.000 228 33390.01 416.45 2297.84 29.22 2012-08-15 05:24:01.000 228 33390.04 416.49 2297.80 29.22 2012-08-15 05:24:02.000 228 33390.08 416.46 2297.84 29.22 2012-08-15 05:24:03.000 228 33390.01 416.51 2297.82 29.22 2012-08-15 05:24:04.000 228 33390.03 416.45 2297.79 29.22 2012-08-15 05:24:05.000 228 33390.10 416.47 2297.81 29.22 2012-08-15 05:24:06.000 228 33390.05 416.47 2297.79 29.22 2012-08-15 05:24:07.000 228 33390.12 416.45 2297.84 29.22 2012-08-15 05:24:08.000 228 33390.17 416.45 2297.87 29.22 2012-08-15 05:24:09.000 228 33390.01 416.48 2297.88 29.22 2012-08-15 05:24:10.000 228 33390.14 416.46 2297.87 29.22 2012-08-15 05:24:11.000 228 33390.20 416.44 2297.88 29.22 2012-08-15 05:24:12.000 228 33390.09 416.44 2297.84 29.22 2012-08-15 05:24:12.000 228 33390.14 416.46 2297.87 29.22 2012-08-15 05:24:14.000 228 33390.11 416.46 2297.86 29.22 2012-08-15 05:24:15.000 228 33390.02 416.49 2297.84 29.22 2012-08-15 05:24:16.000 228 33390.10 416.43 2297.91 29.22 2012-08-15 05:24:17.000 228 33390.12 416.49 2297.80 29.22 2012-08-15 05:24:18.000 228 33390.05 416.51 2297.85 29.22 2012-08-15 05:24:19.000 228 33390.11 416.51 2297.78 29.22 2012-08-15 05:24:20.000 228 33390.17 416.52 2297.82 29.22 2012-08-15 05:24:21.000 228 33390.20 416.52 2297.77 29.22 2012-08-15 05:24:22.000 228 33390.12 416.50 2297.84 29.22 2012-08-15 05:24:23.000 228 33390.09 416.49 2297.84 29.22 2012-08-15 05:24:24.000 228 33390.12 416.49 2297.87 29.22 2012-08-15 05:24:25.000 228 33390.04 416.49 2297.81 29.22 2012-08-15 05:24:25.000 228 33390.14 416.49 2297.91 29.22 2012-08-15 05:24:27.000 228 33390.15 416.50 2297.71 29.22 2012-08-15 05:24:28.000 228 33390.11 416.56 2297.81 29.22 2012-08-15 05:24:29.000 228 33390.20 416.54 2297.84 29.22 2012-08-15 05:24:30.000 228 33390.17 416.53 2297.80 29.22 2012-08-15 05:24:31.000 228 33390.15 416.52 2297.87 29.22 2012-08-15 05:24:32.000 228 33390.14 416.51 2297.80 29.22 2012-08-15 05:24:33.000 228 33390.07 416.49 2297.93 29.22 2012-08-15 05:24:34.000 228 33390.11 416.53 2297.82 29.22 2012-08-15 05:24:35.000 228 33390.17 416.52 2297.77 29.22 2012-08-15 05:24:36.000 228 33390.11 416.52 2297.80 29.22 2012-08-15 05:24:37.000 228 33390.07 416.56 2297.90 29.22 2012-08-15 05:24:38.000 228 33390.21 416.52 2297.83 29.22 2012-08-15 05:24:39.000 228 33390.20 416.49 2297.89 29.22 2012-08-15 05:24:40.000 228 33390.20 416.54 2297.90 29.22 2012-08-15 05:24:41.000 228 33390.15 416.54 2297.91 29.22 2012-08-15 05:24:42.000 228 33390.11 416.54 2297.83 29.22 2012-08-15 05:24:43.000 228 33390.17 416.56 2297.87 29.22 2012-08-15 05:24:44.000 228 33390.13 416.56 2297.90 29.22 2012-08-15 05:24:45.000 228 33390.22 416.53 2297.91 29.22 2012-08-15 05:24:46.000 228 33390.21 416.54 2297.81 29.22 2012-08-15 05:24:47.000 228 33390.11 416.52 2297.82 29.22 2012-08-15 05:24:48.000 228 33390.08 416.51 2297.82 29.22 2012-08-15 05:24:49.000 228 33390.17 416.54 2297.91 29.22 2012-08-15 05:24:50.000 228 33390.08 416.54 2297.84 29.22 2012-08-15 05:24:51.000 228 33390.14 416.55 2297.83 29.22 2012-08-15 05:24:52.000 228 33390.08 416.55 2297.88 29.22 2012-08-15 05:24:53.000 228 33390.12 416.56 2297.91 29.22 2012-08-15 05:24:54.000 228 33390.07 416.51 2297.89 29.22 2012-08-15 05:24:55.000 228 33390.08 416.56 2297.82 29.22 2012-08-15 05:24:56.000 228 33390.10 416.55 2297.89 29.22 2012-08-15 05:24:57.000 228 33390.14 416.53 2297.89 29.22 2012-08-15 05:24:58.000 228 33390.15 416.55 2297.88 29.22 2012-08-15 05:24:59.000 228 33390.17 416.59 2297.81 29.22 2012-08-15 05:25:00.000 228 33390.17 416.56 2297.88 29.22 2012-08-15 05:25:01.000 228 33390.17 416.53 2297.78 29.22 2012-08-15 05:25:02.000 228 33390.12 416.58 2297.91 29.22 2012-08-15 05:25:03.000 228 33390.12 416.57 2297.90 29.22 2012-08-15 05:25:04.000 228 33390.10 416.59 2297.81 29.22 2012-08-15 05:25:05.000 228 33390.17 416.52 2297.84 29.22 2012-08-15 05:25:06.000 228 33390.04 416.54 2297.88 29.22 2012-08-15 05:25:06.000 228 33390.09 416.58 2297.93 29.22 2012-08-15 05:25:08.000 228 33390.14 416.56 2297.90 29.22 2012-08-15 05:25:09.000 228 33390.08 416.55 2297.85 29.22 2012-08-15 05:25:10.000 228 33390.21 416.57 2297.85 29.22 2012-08-15 05:25:11.000 228 33390.17 416.55 2297.84 29.22 2012-08-15 05:25:12.000 228 33390.18 416.56 2297.88 29.22 2012-08-15 05:25:13.000 228 33390.12 416.56 2297.88 29.22 2012-08-15 05:25:14.000 228 33390.13 416.53 2297.87 29.22 2012-08-15 05:25:15.000 228 33390.10 416.58 2297.84 29.22 2012-08-15 05:25:16.000 228 33390.17 416.60 2297.92 29.22 2012-08-15 05:25:17.000 228 33390.20 416.61 2297.95 29.22 2012-08-15 05:25:18.000 228 33390.13 416.59 2297.86 29.22 2012-08-15 05:25:19.000 228 33390.10 416.59 2297.90 29.22 2012-08-15 05:25:19.000 228 33390.22 416.57 2297.80 29.22 2012-08-15 05:25:21.000 228 33390.14 416.59 2297.91 29.22 2012-08-15 05:25:22.000 228 33390.07 416.64 2297.86 29.22 2012-08-15 05:25:23.000 228 33390.24 416.55 2298.00 29.22 2012-08-15 05:25:24.000 228 33390.13 416.57 2297.93 29.22 2012-08-15 05:25:25.000 228 33390.12 416.60 2297.90 29.22 2012-08-15 05:25:26.000 228 33390.14 416.60 2297.96 29.22 2012-08-15 05:25:27.000 228 33390.13 416.62 2297.90 29.22 2012-08-15 05:25:28.000 228 33390.10 416.62 2297.82 29.22 2012-08-15 05:25:29.000 228 33390.13 416.63 2297.97 29.22 2012-08-15 05:25:30.000 228 33390.15 416.64 2297.94 29.22 2012-08-15 05:25:31.000 228 33390.11 416.65 2297.88 29.22 2012-08-15 05:25:32.000 228 33390.10 416.60 2297.88 29.22 2012-08-15 05:25:33.000 228 33390.14 416.63 2297.90 29.22 2012-08-15 05:25:34.000 228 33390.20 416.62 2297.93 29.22 2012-08-15 05:25:35.000 228 33390.12 416.65 2297.88 29.22 2012-08-15 05:25:36.000 228 33390.14 416.66 2297.90 29.22 2012-08-15 05:25:37.000 228 33390.18 416.61 2297.94 29.22 2012-08-15 05:25:38.000 228 33390.20 416.65 2297.88 29.22 2012-08-15 05:25:39.000 228 33390.12 416.66 2297.87 29.22 2012-08-15 05:25:40.000 228 33390.10 416.61 2297.88 29.22 2012-08-15 05:25:41.000 228 33390.18 416.59 2297.94 29.22 2012-08-15 05:25:42.000 228 33390.23 416.57 2297.89 29.22 2012-08-15 05:25:43.000 228 33390.19 416.62 2297.88 29.22 2012-08-15 05:25:44.000 228 33390.17 416.61 2297.90 29.22 2012-08-15 05:25:45.000 228 33390.12 416.62 2297.95 29.22 2012-08-15 05:25:46.000 228 33390.15 416.58 2297.94 29.22 2012-08-15 05:25:47.000 228 33390.14 416.61 2297.92 29.22 2012-08-15 05:25:48.000 228 33390.12 416.61 2297.88 29.22 2012-08-15 05:25:49.000 228 33390.19 416.64 2297.94 29.22 2012-08-15 05:25:50.000 228 33390.15 416.65 2298.00 29.22 2012-08-15 05:25:51.000 228 33390.21 416.67 2297.85 29.22 2012-08-15 05:25:52.000 228 33390.11 416.63 2297.92 29.22 2012-08-15 05:25:53.000 228 33390.16 416.64 2297.92 29.22 2012-08-15 05:25:54.000 228 33390.21 416.66 2297.87 29.22 2012-08-15 05:25:55.000 228 33390.11 416.68 2297.90 29.22 2012-08-15 05:25:56.000 228 33390.18 416.66 2297.90 29.22 2012-08-15 05:25:57.000 228 33390.23 416.65 2297.90 29.22 2012-08-15 05:25:58.000 228 33390.15 416.61 2297.97 29.22 2012-08-15 05:25:59.000 228 33390.16 416.66 2297.99 29.22 2012-08-15 05:26:00.000 228 33390.17 416.63 2297.93 29.22 2012-08-15 05:26:00.000 228 33390.28 416.65 2297.91 29.22 2012-08-15 05:26:02.000 228 33390.16 416.64 2297.95 29.22 2012-08-15 05:26:03.000 228 33390.20 416.65 2297.90 29.22 2012-08-15 05:26:04.000 228 33390.22 416.66 2297.89 29.22 2012-08-15 05:26:05.000 228 33390.27 416.66 2297.89 29.22 2012-08-15 05:26:06.000 228 33390.21 416.68 2297.86 29.22 2012-08-15 05:26:07.000 228 33390.20 416.67 2297.91 29.22 2012-08-15 05:26:08.000 228 33390.23 416.69 2297.97 29.22 2012-08-15 05:26:09.000 228 33390.21 416.72 2297.93 29.22 2012-08-15 05:26:10.000 228 33390.25 416.71 2297.96 29.22 2012-08-15 05:26:11.000 228 33390.26 416.71 2298.00 29.22 2012-08-15 05:26:12.000 228 33390.20 416.69 2297.94 29.22 2012-08-15 05:26:13.000 228 33390.23 416.76 2297.95 29.22 2012-08-15 05:26:13.000 228 33390.24 416.72 2298.00 29.22 2012-08-15 05:26:15.000 228 33390.29 416.70 2297.97 29.22 2012-08-15 05:26:16.000 228 33390.30 416.69 2298.01 29.22 2012-08-15 05:26:17.000 228 33390.09 416.76 2297.90 29.22 2012-08-15 05:26:18.000 228 33390.24 416.74 2297.90 29.22 2012-08-15 05:26:19.000 228 33390.24 416.70 2297.95 29.22 2012-08-15 05:26:20.000 228 33390.27 416.74 2297.94 29.22 2012-08-15 05:26:21.000 228 33390.21 416.70 2297.91 29.22 2012-08-15 05:26:22.000 228 33390.12 416.75 2297.96 29.22 2012-08-15 05:26:23.000 228 33390.30 416.73 2297.96 29.22 2012-08-15 05:26:24.000 228 33390.18 416.76 2297.93 29.22 2012-08-15 05:26:25.000 228 33390.23 416.77 2297.91 29.22 2012-08-15 05:26:26.000 228 33390.26 416.76 2297.91 29.22 2012-08-15 05:26:27.000 228 33390.19 416.78 2297.85 29.22 2012-08-15 05:26:28.000 228 33390.21 416.75 2297.95 29.22 2012-08-15 05:26:29.000 228 33390.26 416.79 2298.01 29.22 2012-08-15 05:26:30.000 228 33390.10 416.79 2297.93 29.22 2012-08-15 05:26:31.000 228 33390.23 416.79 2297.97 29.22 2012-08-15 05:26:32.000 228 33390.21 416.78 2297.93 29.22 2012-08-15 05:26:33.000 228 33390.21 416.80 2297.94 29.22 2012-08-15 05:26:34.000 228 33390.17 416.79 2297.93 29.22 2012-08-15 05:26:35.000 228 33390.21 416.85 2297.91 29.22 2012-08-15 05:26:36.000 228 33390.19 416.82 2297.85 29.22 2012-08-15 05:26:37.000 228 33390.17 416.77 2298.03 29.22 2012-08-15 05:26:38.000 228 33390.16 416.80 2298.02 29.22 2012-08-15 05:26:39.000 228 33390.19 416.82 2297.94 29.22 2012-08-15 05:26:40.000 228 33390.19 416.80 2297.96 29.22 2012-08-15 05:26:41.000 228 33390.10 416.86 2298.04 29.22 2012-08-15 05:26:42.000 228 33390.21 416.84 2297.96 29.22 2012-08-15 05:26:43.000 228 33390.21 416.83 2297.97 29.22 2012-08-15 05:26:44.000 228 33390.07 416.83 2298.01 29.22 2012-08-15 05:26:45.000 228 33390.07 416.87 2298.05 29.22 2012-08-15 05:26:46.000 228 33390.05 416.87 2298.03 29.22 2012-08-15 05:26:47.000 228 33390.30 416.87 2298.09 29.22 2012-08-15 05:26:48.000 228 33390.14 416.86 2298.05 29.22 2012-08-15 05:26:49.000 228 33390.12 416.82 2297.99 29.22 2012-08-15 05:26:50.000 228 33390.11 416.89 2298.00 29.22 2012-08-15 05:26:51.000 228 33390.08 416.85 2298.09 29.22 2012-08-15 05:26:52.000 228 33390.15 416.88 2298.03 29.22 2012-08-15 05:26:53.000 228 33390.15 416.87 2298.07 29.22 2012-08-15 05:26:54.000 228 33390.10 416.88 2298.02 29.22 2012-08-15 05:26:54.000 228 33390.14 416.87 2298.09 29.22 2012-08-15 05:26:56.000 228 33390.09 416.89 2298.11 29.22 2012-08-15 05:26:57.000 228 33390.08 416.88 2298.00 29.22 2012-08-15 05:26:58.000 228 33390.10 416.89 2298.10 29.22 2012-08-15 05:26:59.000 228 33390.07 416.90 2298.15 29.22 2012-08-15 05:27:00.000 228 33390.05 416.89 2298.21 29.22 2012-08-15 05:27:01.000 228 33390.10 416.86 2298.01 29.22 2012-08-15 05:27:02.000 228 33390.08 416.89 2298.09 29.22 2012-08-15 05:27:03.000 228 33390.16 416.90 2298.13 29.22 2012-08-15 05:27:04.000 228 33390.02 416.92 2298.07 29.22 2012-08-15 05:27:05.000 228 33390.01 416.91 2298.09 29.22 2012-08-15 05:27:06.000 228 33390.03 416.91 2298.13 29.22 2012-08-15 05:27:07.000 228 33390.08 416.91 2298.11 29.22 2012-08-15 05:27:07.000 228 33390.04 416.96 2298.12 29.22 2012-08-15 05:27:09.000 228 33390.12 416.92 2298.05 29.22 2012-08-15 05:27:10.000 228 33390.09 416.91 2298.12 29.22 2012-08-15 05:27:11.000 228 33389.98 416.91 2298.03 29.22 2012-08-15 05:27:12.000 228 33389.95 416.95 2298.05 29.22 2012-08-15 05:27:13.000 228 33390.07 416.93 2298.08 29.22 2012-08-15 05:27:14.000 228 33389.98 416.96 2298.13 29.22 2012-08-15 05:27:15.000 228 33390.07 416.99 2298.24 29.22 2012-08-15 05:27:16.000 228 33390.08 416.99 2298.09 29.22 2012-08-15 05:27:17.000 228 33390.00 416.96 2298.12 29.22 2012-08-15 05:27:18.000 228 33390.11 416.94 2298.12 29.22 2012-08-15 05:27:19.000 228 33390.09 416.97 2298.09 29.22 2012-08-15 05:27:20.000 228 33390.12 416.94 2298.09 29.22 2012-08-15 05:27:21.000 228 33390.05 417.00 2298.07 29.22 2012-08-15 05:27:22.000 228 33389.99 416.96 2298.05 29.22 2012-08-15 05:27:23.000 228 33390.07 416.95 2298.16 29.22 2012-08-15 05:27:24.000 228 33390.04 416.91 2298.13 29.22 2012-08-15 05:27:25.000 228 33390.09 416.93 2298.07 29.22 2012-08-15 05:27:26.000 228 33390.05 417.01 2298.13 29.22 2012-08-15 05:27:27.000 228 33390.10 416.98 2298.15 29.22 2012-08-15 05:27:28.000 228 33390.05 416.96 2298.16 29.22 2012-08-15 05:27:29.000 228 33390.15 416.99 2298.13 29.22 2012-08-15 05:27:30.000 228 33389.95 416.98 2298.13 29.22 2012-08-15 05:27:31.000 228 33390.12 416.99 2298.13 29.22 2012-08-15 05:27:32.000 228 33390.12 416.95 2298.15 29.22 2012-08-15 05:27:33.000 228 33390.16 416.99 2298.18 29.22 2012-08-15 05:27:34.000 228 33390.10 416.95 2298.15 29.22 2012-08-15 05:27:35.000 228 33390.11 416.96 2298.16 29.22 2012-08-15 05:27:36.000 228 33390.13 416.97 2298.14 29.22 2012-08-15 05:27:37.000 228 33390.08 416.95 2298.09 29.22 2012-08-15 05:27:38.000 228 33390.04 416.97 2298.18 29.22 2012-08-15 05:27:39.000 228 33390.10 416.98 2298.10 29.22 2012-08-15 05:27:40.000 228 33390.08 416.98 2298.21 29.22 2012-08-15 05:27:41.000 228 33390.07 416.99 2298.19 29.22 2012-08-15 05:27:42.000 228 33390.02 416.97 2298.16 29.22 2012-08-15 05:27:43.000 228 33390.05 417.00 2298.14 29.22 2012-08-15 05:27:44.000 228 33390.05 416.99 2298.10 29.22 2012-08-15 05:27:45.000 228 33390.05 416.98 2298.16 29.22 2012-08-15 05:27:46.000 228 33390.10 416.98 2298.10 29.22 2012-08-15 05:27:47.000 228 33390.04 417.03 2298.16 29.22 2012-08-15 05:27:48.000 228 33390.07 417.01 2298.15 29.22 2012-08-15 05:27:48.000 228 33390.07 416.99 2298.15 29.22 2012-08-15 05:27:50.000 228 33390.09 417.04 2298.16 29.22 2012-08-15 05:27:51.000 228 33390.00 417.09 2298.07 29.22 2012-08-15 05:27:52.000 228 33390.08 417.00 2298.18 29.22 2012-08-15 05:27:53.000 228 33389.93 417.05 2298.11 29.22 2012-08-15 05:27:54.000 228 33389.91 417.03 2298.06 29.22 2012-08-15 05:27:55.000 228 33389.98 417.03 2298.15 29.22 2012-08-15 05:27:56.000 228 33390.06 417.00 2298.16 29.22 2012-08-15 05:27:57.000 228 33390.03 417.00 2298.15 29.22 2012-08-15 05:27:58.000 228 33389.99 417.02 2298.18 29.22 2012-08-15 05:27:59.000 228 33389.96 417.01 2298.21 29.22 2012-08-15 05:28:00.000 228 33390.03 417.01 2298.19 29.22 2012-08-15 05:28:01.000 228 33390.00 416.99 2298.13 29.22 2012-08-15 05:28:01.000 228 33390.05 417.01 2298.12 29.22 2012-08-15 05:28:03.000 228 33389.94 416.98 2298.16 29.22 2012-08-15 05:28:04.000 228 33390.05 417.01 2298.18 29.22 2012-08-15 05:28:05.000 228 33389.96 417.01 2298.11 29.22 2012-08-15 05:28:06.000 228 33389.99 417.05 2298.13 29.22 2012-08-15 05:28:07.000 228 33389.93 417.00 2298.14 29.22 2012-08-15 05:28:08.000 228 33389.95 417.02 2298.06 29.22 2012-08-15 05:28:09.000 228 33390.00 417.05 2298.19 29.22 2012-08-15 05:28:10.000 228 33389.92 417.03 2298.13 29.22 2012-08-15 05:28:11.000 228 33389.92 417.01 2298.13 29.22 2012-08-15 05:28:12.000 228 33389.90 417.00 2298.16 29.22 2012-08-15 05:28:13.000 228 33390.00 417.01 2298.13 29.22 2012-08-15 05:28:14.000 228 33389.95 417.04 2298.15 29.22 2012-08-15 05:28:15.000 228 33390.04 417.06 2298.16 29.22 2012-08-15 05:28:16.000 228 33390.00 417.02 2298.15 29.22 2012-08-15 05:28:17.000 228 33389.95 417.00 2298.16 29.22 2012-08-15 05:28:18.000 228 33390.04 417.06 2298.16 29.22 2012-08-15 05:28:19.000 228 33389.98 417.04 2298.12 29.22 2012-08-15 05:28:20.000 228 33390.00 417.05 2298.22 29.22 2012-08-15 05:28:21.000 228 33390.01 417.01 2298.15 29.22 2012-08-15 05:28:22.000 228 33389.96 417.05 2298.15 29.22 2012-08-15 05:28:23.000 228 33390.08 417.07 2298.22 29.22 2012-08-15 05:28:24.000 228 33389.89 417.05 2298.19 29.22 2012-08-15 05:28:25.000 228 33389.97 417.06 2298.09 29.22 2012-08-15 05:28:26.000 228 33390.01 417.05 2298.19 29.22 2012-08-15 05:28:27.000 228 33389.99 417.03 2298.24 29.22 2012-08-15 05:28:28.000 228 33390.09 417.08 2298.22 29.22 2012-08-15 05:28:29.000 228 33390.02 417.05 2298.18 29.22 2012-08-15 05:28:30.000 228 33390.00 417.04 2298.19 29.22 2012-08-15 05:28:31.000 228 33389.89 417.03 2298.18 29.22 2012-08-15 05:28:32.000 228 33390.03 417.05 2298.18 29.22 2012-08-15 05:28:33.000 228 33390.04 417.08 2298.14 29.22 2012-08-15 05:28:34.000 228 33389.97 417.08 2298.14 29.22 2012-08-15 05:28:35.000 228 33389.95 417.05 2298.19 29.22 2012-08-15 05:28:36.000 228 33390.11 417.06 2298.22 29.22 2012-08-15 05:28:37.000 228 33389.97 417.06 2298.21 29.22 2012-08-15 05:28:38.000 228 33389.98 417.04 2298.22 29.22 2012-08-15 05:28:39.000 228 33390.01 417.07 2298.18 29.22 2012-08-15 05:28:40.000 228 33390.10 417.06 2298.19 29.22 2012-08-15 05:28:41.000 228 33390.08 417.06 2298.17 29.22 2012-08-15 05:28:42.000 228 33389.87 417.08 2298.21 29.22 2012-08-15 05:28:42.000 228 33390.04 417.10 2298.16 29.22 2012-08-15 05:28:44.000 228 33389.96 417.08 2298.25 29.22 2012-08-15 05:28:45.000 228 33389.97 417.09 2298.18 29.22 2012-08-15 05:28:46.000 228 33389.99 417.14 2298.19 29.22 2012-08-15 05:28:47.000 228 33389.95 417.12 2298.13 29.22 2012-08-15 05:28:48.000 228 33390.00 417.11 2298.15 29.22 2012-08-15 05:28:49.000 228 33389.90 417.07 2298.18 29.22 2012-08-15 05:28:50.000 228 33390.02 417.11 2298.18 29.22 2012-08-15 05:28:51.000 228 33390.01 417.14 2298.19 29.22 2012-08-15 05:28:52.000 228 33389.95 417.10 2298.21 29.22 2012-08-15 05:28:53.000 228 33389.92 417.12 2298.13 29.22 2012-08-15 05:28:54.000 228 33389.95 417.16 2298.20 29.22 2012-08-15 05:28:55.000 228 33389.95 417.13 2298.16 29.22 2012-08-15 05:28:55.000 228 33389.93 417.11 2298.21 29.22 2012-08-15 05:28:57.000 228 33389.89 417.11 2298.19 29.22 2012-08-15 05:28:58.000 228 33389.93 417.09 2298.16 29.22 2012-08-15 05:28:59.000 228 33389.94 417.13 2298.16 29.22 2012-08-15 05:29:00.000 228 33389.95 417.16 2298.31 29.22 2012-08-15 05:29:01.000 228 33389.96 417.11 2298.28 29.22 2012-08-15 05:29:02.000 228 33389.94 417.15 2298.17 29.22 2012-08-15 05:29:03.000 228 33389.90 417.14 2298.24 29.22 2012-08-15 05:29:04.000 228 33389.86 417.16 2298.25 29.22 2012-08-15 05:29:05.000 228 33389.90 417.16 2298.24 29.22 2012-08-15 05:29:06.000 228 33389.96 417.13 2298.26 29.22 2012-08-15 05:29:07.000 228 33389.95 417.11 2298.24 29.22 2012-08-15 05:29:08.000 228 33389.90 417.15 2298.23 29.22 2012-08-15 05:29:09.000 228 33389.85 417.14 2298.22 29.22 2012-08-15 05:29:10.000 228 33389.98 417.16 2298.19 29.22 2012-08-15 05:29:11.000 228 33389.90 417.12 2298.30 29.22 2012-08-15 05:29:12.000 228 33389.93 417.16 2298.26 29.22 2012-08-15 05:29:13.000 228 33389.86 417.13 2298.22 29.22 2012-08-15 05:29:14.000 228 33389.95 417.12 2298.21 29.22 2012-08-15 05:29:15.000 228 33389.93 417.12 2298.31 29.22 2012-08-15 05:29:16.000 228 33389.84 417.14 2298.23 29.22 2012-08-15 05:29:17.000 228 33389.83 417.16 2298.26 29.22 2012-08-15 05:29:18.000 228 33389.96 417.17 2298.26 29.22 2012-08-15 05:29:19.000 228 33389.79 417.19 2298.33 29.22 2012-08-15 05:29:20.000 228 33389.85 417.11 2298.21 29.22 2012-08-15 05:29:21.000 228 33389.79 417.09 2298.17 29.22 2012-08-15 05:29:22.000 228 33389.90 417.15 2298.31 29.22 2012-08-15 05:29:23.000 228 33389.78 417.12 2298.24 29.22 2012-08-15 05:29:24.000 228 33389.95 417.12 2298.25 29.22 2012-08-15 05:29:25.000 228 33389.93 417.12 2298.25 29.22 2012-08-15 05:29:26.000 228 33389.97 417.17 2298.26 29.22 2012-08-15 05:29:27.000 228 33389.80 417.15 2298.36 29.22 2012-08-15 05:29:28.000 228 33389.83 417.15 2298.24 29.22 2012-08-15 05:29:29.000 228 33389.85 417.13 2298.29 29.22 2012-08-15 05:29:30.000 228 33389.83 417.17 2298.30 29.22 2012-08-15 05:29:31.000 228 33389.89 417.13 2298.31 29.22 2012-08-15 05:29:32.000 228 33389.86 417.15 2298.26 29.22 2012-08-15 05:29:33.000 228 33389.89 417.17 2298.23 29.22 2012-08-15 05:29:34.000 228 33389.92 417.13 2298.37 29.22 2012-08-15 05:29:35.000 228 33389.87 417.17 2298.36 29.22 2012-08-15 05:29:36.000 228 33389.82 417.15 2298.22 29.22 2012-08-15 05:29:36.000 228 33389.84 417.15 2298.26 29.22 2012-08-15 05:29:38.000 228 33389.89 417.16 2298.21 29.22 2012-08-15 05:29:39.000 228 33389.82 417.14 2298.31 29.22 2012-08-15 05:29:40.000 228 33389.85 417.16 2298.22 29.22 2012-08-15 05:29:41.000 228 33389.87 417.16 2298.34 29.22 2012-08-15 05:29:42.000 228 33389.88 417.17 2298.32 29.22 2012-08-15 05:29:43.000 228 33389.90 417.14 2298.26 29.22 2012-08-15 05:29:44.000 228 33389.86 417.17 2298.23 29.22 2012-08-15 05:29:45.000 228 33389.90 417.16 2298.21 29.22 2012-08-15 05:29:46.000 228 33389.85 417.15 2298.27 29.22 2012-08-15 05:29:47.000 228 33389.88 417.17 2298.28 29.22 2012-08-15 05:29:48.000 228 33389.95 417.18 2298.19 29.22 2012-08-15 05:29:49.000 228 33389.89 417.19 2298.13 29.22 2012-08-15 05:29:49.000 228 33389.83 417.19 2298.32 29.22 2012-08-15 05:29:51.000 228 33389.87 417.16 2298.22 29.22 2012-08-15 05:29:52.000 228 33389.80 417.16 2298.24 29.22 2012-08-15 05:29:53.000 228 33389.79 417.18 2298.34 29.22 2012-08-15 05:29:54.000 228 33389.79 417.15 2298.30 29.22 2012-08-15 05:29:55.000 228 33389.82 417.19 2298.37 29.22 2012-08-15 05:29:56.000 228 33389.78 417.19 2298.34 29.22 2012-08-15 05:29:57.000 228 33389.89 417.20 2298.32 29.22 2012-08-15 05:29:58.000 228 33389.88 417.20 2298.36 29.22 2012-08-15 05:29:59.000 228 33389.84 417.19 2298.30 29.22 2012-08-15 05:30:00.000 228 33389.89 417.19 2298.32 29.22 2012-08-15 05:30:01.000 228 33389.85 417.21 2298.26 29.22 2012-08-15 05:30:02.000 228 33389.80 417.18 2298.31 29.22 2012-08-15 05:30:03.000 228 33389.91 417.22 2298.42 29.22 2012-08-15 05:30:04.000 228 33389.70 417.18 2298.30 29.22 2012-08-15 05:30:05.000 228 33389.92 417.20 2298.25 29.22 2012-08-15 05:30:06.000 228 33389.76 417.21 2298.24 29.22 2012-08-15 05:30:07.000 228 33389.86 417.17 2298.22 29.22 2012-08-15 05:30:08.000 228 33389.84 417.21 2298.30 29.22 2012-08-15 05:30:09.000 228 33389.80 417.22 2298.34 29.22 2012-08-15 05:30:10.000 228 33389.75 417.27 2298.26 29.22 2012-08-15 05:30:11.000 228 33389.72 417.28 2298.38 29.22 2012-08-15 05:30:12.000 228 33389.73 417.27 2298.39 29.22 2012-08-15 05:30:13.000 228 33389.74 417.27 2298.31 29.22 2012-08-15 05:30:14.000 228 33389.80 417.22 2298.24 29.22 2012-08-15 05:30:15.000 228 33389.85 417.24 2298.30 29.22 2012-08-15 05:30:16.000 228 33389.83 417.29 2298.30 29.22 2012-08-15 05:30:17.000 228 33389.65 417.27 2298.37 29.22 2012-08-15 05:30:18.000 228 33389.74 417.26 2298.34 29.22 2012-08-15 05:30:19.000 228 33389.72 417.25 2298.28 29.22 2012-08-15 05:30:20.000 228 33389.69 417.27 2298.28 29.22 2012-08-15 05:30:21.000 228 33389.80 417.25 2298.40 29.22 2012-08-15 05:30:22.000 228 33389.71 417.27 2298.37 29.22 2012-08-15 05:30:23.000 228 33389.72 417.23 2298.30 29.22 2012-08-15 05:30:24.000 228 33389.64 417.25 2298.30 29.22 2012-08-15 05:30:25.000 228 33389.62 417.25 2298.26 29.22 2012-08-15 05:30:26.000 228 33389.70 417.29 2298.39 29.22 2012-08-15 05:30:27.000 228 33389.75 417.30 2298.40 29.22 2012-08-15 05:30:28.000 228 33389.80 417.30 2298.33 29.22 2012-08-15 05:30:29.000 228 33389.74 417.27 2298.31 29.22 2012-08-15 05:30:30.000 228 33389.78 417.29 2298.39 29.22 2012-08-15 05:30:30.000 228 33389.75 417.30 2298.37 29.22 2012-08-15 05:30:32.000 228 33389.65 417.30 2298.36 29.22 2012-08-15 05:30:33.000 228 33389.71 417.30 2298.41 29.22 2012-08-15 05:30:34.000 228 33389.71 417.30 2298.30 29.22 2012-08-15 05:30:35.000 228 33389.76 417.27 2298.36 29.22 2012-08-15 05:30:36.000 228 33389.65 417.27 2298.37 29.22 2012-08-15 05:30:37.000 228 33389.67 417.24 2298.41 29.22 2012-08-15 05:30:38.000 228 33389.65 417.26 2298.32 29.22 2012-08-15 05:30:39.000 228 33389.64 417.30 2298.39 29.22 2012-08-15 05:30:40.000 228 33389.62 417.32 2298.38 29.22 2012-08-15 05:30:41.000 228 33389.69 417.30 2298.41 29.22 2012-08-15 05:30:42.000 228 33389.62 417.30 2298.42 29.22 2012-08-15 05:30:43.000 228 33389.68 417.30 2298.39 29.22 2012-08-15 05:30:43.000 228 33389.64 417.31 2298.36 29.22 2012-08-15 05:30:45.000 228 33389.72 417.26 2298.40 29.22 2012-08-15 05:30:46.000 228 33389.68 417.26 2298.30 29.22 2012-08-15 05:30:47.000 228 33389.61 417.30 2298.32 29.22 2012-08-15 05:30:48.000 228 33389.65 417.29 2298.41 29.22 2012-08-15 05:30:49.000 228 33389.60 417.27 2298.36 29.22 2012-08-15 05:30:50.000 228 33389.68 417.27 2298.36 29.22 2012-08-15 05:30:51.000 228 33389.64 417.27 2298.39 29.22 2012-08-15 05:30:52.000 228 33389.55 417.32 2298.44 29.22 2012-08-15 05:30:53.000 228 33389.76 417.25 2298.37 29.22 2012-08-15 05:30:54.000 228 33389.68 417.34 2298.42 29.22 2012-08-15 05:30:55.000 228 33389.60 417.29 2298.40 29.22 2012-08-15 05:30:56.000 228 33389.70 417.29 2298.36 29.22 2012-08-15 05:30:57.000 228 33389.68 417.33 2298.42 29.22 2012-08-15 05:30:58.000 228 33389.67 417.32 2298.45 29.22 2012-08-15 05:30:59.000 228 33389.74 417.33 2298.44 29.22 2012-08-15 05:31:00.000 228 33389.62 417.31 2298.44 29.22 2012-08-15 05:31:01.000 228 33389.67 417.32 2298.39 29.22 2012-08-15 05:31:02.000 228 33389.68 417.30 2298.36 29.22 2012-08-15 05:31:03.000 228 33389.69 417.37 2298.28 29.22 2012-08-15 05:31:04.000 228 33389.67 417.29 2298.46 29.22 2012-08-15 05:31:05.000 228 33389.74 417.31 2298.35 29.22 2012-08-15 05:31:06.000 228 33389.65 417.37 2298.41 29.22 2012-08-15 05:31:07.000 228 33389.69 417.36 2298.44 29.22 2012-08-15 05:31:08.000 228 33389.68 417.34 2298.38 29.22 2012-08-15 05:31:09.000 228 33389.62 417.33 2298.32 29.22 2012-08-15 05:31:10.000 228 33389.68 417.33 2298.43 29.22 2012-08-15 05:31:11.000 228 33389.69 417.30 2298.43 29.22 2012-08-15 05:31:12.000 228 33389.70 417.34 2298.37 29.22 2012-08-15 05:31:13.000 228 33389.67 417.33 2298.41 29.22 2012-08-15 05:31:14.000 228 33389.73 417.30 2298.37 29.22 2012-08-15 05:31:15.000 228 33389.66 417.36 2298.34 29.22 2012-08-15 05:31:16.000 228 33389.75 417.32 2298.38 29.22 2012-08-15 05:31:17.000 228 33389.64 417.34 2298.42 29.22 2012-08-15 05:31:18.000 228 33389.75 417.35 2298.50 29.22 2012-08-15 05:31:19.000 228 33389.65 417.35 2298.40 29.22 2012-08-15 05:31:20.000 228 33389.68 417.33 2298.38 29.22 2012-08-15 05:31:21.000 228 33389.66 417.33 2298.43 29.22 2012-08-15 05:31:22.000 228 33389.70 417.33 2298.41 29.22 2012-08-15 05:31:23.000 228 33389.76 417.31 2298.37 29.22 2012-08-15 05:31:24.000 228 33389.79 417.33 2298.42 29.22 2012-08-15 05:31:24.000 228 33389.68 417.28 2298.30 29.22 2012-08-15 05:31:26.000 228 33389.70 417.36 2298.39 29.22 2012-08-15 05:31:27.000 228 33389.76 417.31 2298.39 29.22 2012-08-15 05:31:28.000 228 33389.69 417.29 2298.36 29.22 2012-08-15 05:31:29.000 228 33389.67 417.34 2298.37 29.22 2012-08-15 05:31:30.000 228 33389.74 417.31 2298.44 29.22 2012-08-15 05:31:31.000 228 33389.73 417.30 2298.37 29.22 2012-08-15 05:31:32.000 228 33389.76 417.32 2298.44 29.22 2012-08-15 05:31:33.000 228 33389.75 417.38 2298.39 29.22 2012-08-15 05:31:34.000 228 33389.74 417.32 2298.34 29.22 2012-08-15 05:31:35.000 228 33389.74 417.36 2298.36 29.22 2012-08-15 05:31:36.000 228 33389.70 417.31 2298.41 29.22 2012-08-15 05:31:37.000 228 33389.76 417.30 2298.42 29.22 2012-08-15 05:31:37.000 228 33389.74 417.39 2298.28 29.22 2012-08-15 05:31:39.000 228 33389.74 417.31 2298.40 29.22 2012-08-15 05:31:40.000 228 33389.71 417.32 2298.32 29.22 2012-08-15 05:31:41.000 228 33389.80 417.36 2298.39 29.22 2012-08-15 05:31:42.000 228 33389.74 417.35 2298.40 29.22 2012-08-15 05:31:43.000 228 33389.69 417.33 2298.37 29.22 2012-08-15 05:31:44.000 228 33389.77 417.36 2298.28 29.22 2012-08-15 05:31:45.000 228 33389.78 417.39 2298.31 29.22 2012-08-15 05:31:46.000 228 33389.83 417.38 2298.35 29.22 2012-08-15 05:31:47.000 228 33389.73 417.38 2298.40 29.22 2012-08-15 05:31:48.000 228 33389.85 417.39 2298.41 29.22 2012-08-15 05:31:49.000 228 33389.76 417.38 2298.38 29.22 2012-08-15 05:31:50.000 228 33389.79 417.35 2298.39 29.22 2012-08-15 05:31:51.000 228 33389.78 417.41 2298.44 29.22 2012-08-15 05:31:52.000 228 33389.82 417.38 2298.36 29.22 2012-08-15 05:31:53.000 228 33389.85 417.43 2298.37 29.22 2012-08-15 05:31:54.000 228 33389.68 417.37 2298.35 29.22 2012-08-15 05:31:55.000 228 33389.72 417.34 2298.42 29.22 2012-08-15 05:31:56.000 228 33389.70 417.37 2298.38 29.22 2012-08-15 05:31:57.000 228 33389.78 417.40 2298.32 29.22 2012-08-15 05:31:58.000 228 33389.70 417.33 2298.41 29.22 2012-08-15 05:31:59.000 228 33389.78 417.41 2298.44 29.22 2012-08-15 05:32:00.000 228 33389.72 417.39 2298.46 29.22 2012-08-15 05:32:01.000 228 33389.68 417.37 2298.37 29.22 2012-08-15 05:32:02.000 228 33389.79 417.39 2298.36 29.22 2012-08-15 05:32:03.000 228 33389.72 417.39 2298.44 29.22 2012-08-15 05:32:04.000 228 33389.67 417.38 2298.37 29.22 2012-08-15 05:32:05.000 228 33389.65 417.39 2298.36 29.22 2012-08-15 05:32:06.000 228 33389.88 417.39 2298.36 29.22 2012-08-15 05:32:07.000 228 33389.76 417.35 2298.39 29.22 2012-08-15 05:32:08.000 228 33389.88 417.40 2298.32 29.22 2012-08-15 05:32:09.000 228 33389.75 417.39 2298.41 29.22 2012-08-15 05:32:10.000 228 33389.72 417.44 2298.36 29.22 2012-08-15 05:32:11.000 228 33389.80 417.43 2298.38 29.22 2012-08-15 05:32:12.000 228 33389.76 417.43 2298.34 29.22 2012-08-15 05:32:13.000 228 33389.70 417.44 2298.35 29.22 2012-08-15 05:32:14.000 228 33389.76 417.46 2298.30 29.22 2012-08-15 05:32:15.000 228 33389.77 417.43 2298.43 29.22 2012-08-15 05:32:16.000 228 33389.76 417.43 2298.41 29.22 2012-08-15 05:32:17.000 228 33389.80 417.40 2298.47 29.22 2012-08-15 05:32:18.000 228 33389.80 417.44 2298.34 29.22 2012-08-15 05:32:18.000 228 33389.79 417.44 2298.40 29.22 2012-08-15 05:32:20.000 228 33389.83 417.43 2298.39 29.22 2012-08-15 05:32:21.000 228 33389.88 417.43 2298.37 29.22 2012-08-15 05:32:22.000 228 33389.86 417.40 2298.41 29.22 2012-08-15 05:32:23.000 228 33389.76 417.43 2298.43 29.22 2012-08-15 05:32:24.000 228 33389.78 417.44 2298.39 29.22 2012-08-15 05:32:25.000 228 33389.78 417.47 2298.40 29.22 2012-08-15 05:32:26.000 228 33389.85 417.46 2298.41 29.22 2012-08-15 05:32:27.000 228 33389.85 417.44 2298.46 29.22 2012-08-15 05:32:28.000 228 33389.88 417.45 2298.46 29.22 2012-08-15 05:32:29.000 228 33389.63 417.41 2298.37 29.22 2012-08-15 05:32:30.000 228 33389.86 417.48 2298.40 29.22 2012-08-15 05:32:31.000 228 33389.80 417.46 2298.47 29.22 2012-08-15 05:32:31.000 228 33389.83 417.51 2298.40 29.22 2012-08-15 05:32:33.000 228 33389.79 417.45 2298.39 29.22 2012-08-15 05:32:34.000 228 33389.84 417.44 2298.37 29.22 2012-08-15 05:32:35.000 228 33389.73 417.46 2298.45 29.22 2012-08-15 05:32:36.000 228 33389.85 417.45 2298.46 29.22 2012-08-15 05:32:37.000 228 33389.85 417.48 2298.40 29.22 2012-08-15 05:32:38.000 228 33389.80 417.46 2298.43 29.22 2012-08-15 05:32:39.000 228 33389.82 417.50 2298.40 29.22 2012-08-15 05:32:40.000 228 33389.82 417.49 2298.45 29.22 2012-08-15 05:32:41.000 228 33389.70 417.53 2298.41 29.22 2012-08-15 05:32:42.000 228 33389.88 417.51 2298.49 29.22 2012-08-15 05:32:43.000 228 33389.82 417.52 2298.43 29.22 2012-08-15 05:32:44.000 228 33389.83 417.52 2298.36 29.22 2012-08-15 05:32:45.000 228 33389.88 417.48 2298.37 29.22 2012-08-15 05:32:46.000 228 33389.71 417.54 2298.44 29.22 2012-08-15 05:32:47.000 228 33389.77 417.48 2298.42 29.22 2012-08-15 05:32:48.000 228 33389.83 417.56 2298.41 29.22 2012-08-15 05:32:49.000 228 33389.77 417.52 2298.37 29.22 2012-08-15 05:32:50.000 228 33389.84 417.52 2298.47 29.22 2012-08-15 05:32:51.000 228 33389.82 417.54 2298.47 29.22 2012-08-15 05:32:52.000 228 33389.80 417.51 2298.42 29.22 2012-08-15 05:32:53.000 228 33389.86 417.51 2298.44 29.22 2012-08-15 05:32:54.000 228 33389.80 417.54 2298.45 29.22 2012-08-15 05:32:55.000 228 33389.82 417.57 2298.40 29.22 2012-08-15 05:32:56.000 228 33389.87 417.53 2298.44 29.22 2012-08-15 05:32:57.000 228 33389.83 417.56 2298.50 29.22 2012-08-15 05:32:58.000 228 33389.81 417.56 2298.44 29.22 2012-08-15 05:32:59.000 228 33389.87 417.56 2298.49 29.22 2012-08-15 05:33:00.000 228 33389.87 417.57 2298.46 29.22 2012-08-15 05:33:01.000 228 33389.82 417.60 2298.41 29.22 2012-08-15 05:33:02.000 228 33389.86 417.55 2298.40 29.22 2012-08-15 05:33:03.000 228 33389.85 417.57 2298.49 29.22 2012-08-15 05:33:04.000 228 33389.77 417.60 2298.44 29.22 2012-08-15 05:33:05.000 228 33389.82 417.60 2298.43 29.22 2012-08-15 05:33:06.000 228 33389.86 417.63 2298.46 29.22 2012-08-15 05:33:07.000 228 33389.84 417.62 2298.49 29.22 2012-08-15 05:33:08.000 228 33389.86 417.58 2298.45 29.22 2012-08-15 05:33:09.000 228 33389.88 417.58 2298.43 29.22 2012-08-15 05:33:10.000 228 33389.92 417.62 2298.41 29.22 2012-08-15 05:33:11.000 228 33389.94 417.61 2298.39 29.22 2012-08-15 05:33:12.000 228 33389.92 417.61 2298.32 29.22 2012-08-15 05:33:12.000 228 33389.86 417.60 2298.39 29.22 2012-08-15 05:33:14.000 228 33389.93 417.59 2298.48 29.22 2012-08-15 05:33:15.000 228 33389.98 417.61 2298.40 29.22 2012-08-15 05:33:16.000 228 33389.92 417.61 2298.48 29.22 2012-08-15 05:33:17.000 228 33389.92 417.64 2298.37 29.22 2012-08-15 05:33:18.000 228 33389.95 417.62 2298.43 29.22 2012-08-15 05:33:19.000 228 33389.93 417.61 2298.46 29.22 2012-08-15 05:33:20.000 228 33389.88 417.63 2298.35 29.22 2012-08-15 05:33:21.000 228 33389.92 417.61 2298.40 29.22 2012-08-15 05:33:22.000 228 33389.83 417.63 2298.37 29.22 2012-08-15 05:33:23.000 228 33389.73 417.58 2298.49 29.22 2012-08-15 05:33:24.000 228 33389.93 417.61 2298.46 29.22 2012-08-15 05:33:25.000 228 33389.83 417.60 2298.45 29.22 2012-08-15 05:33:25.000 228 33389.91 417.59 2298.44 29.22 2012-08-15 05:33:27.000 228 33389.90 417.59 2298.40 29.22 2012-08-15 05:33:28.000 228 33389.86 417.64 2298.44 29.22 2012-08-15 05:33:29.000 228 33389.87 417.66 2298.50 29.22 2012-08-15 05:33:30.000 228 33389.95 417.68 2298.51 29.22 2012-08-15 05:33:31.000 228 33389.82 417.70 2298.47 29.22 2012-08-15 05:33:32.000 228 33389.88 417.69 2298.40 29.22 2012-08-15 05:33:33.000 228 33389.93 417.66 2298.44 29.22 2012-08-15 05:33:34.000 228 33389.76 417.67 2298.50 29.22 2012-08-15 05:33:35.000 228 33389.93 417.63 2298.50 29.22 2012-08-15 05:33:36.000 228 33389.80 417.66 2298.46 29.22 2012-08-15 05:33:37.000 228 33389.75 417.65 2298.42 29.22 2012-08-15 05:33:38.000 228 33389.82 417.64 2298.47 29.22 2012-08-15 05:33:39.000 228 33389.81 417.69 2298.49 29.22 2012-08-15 05:33:40.000 228 33389.83 417.70 2298.49 29.22 2012-08-15 05:33:41.000 228 33389.81 417.66 2298.47 29.22 2012-08-15 05:33:42.000 228 33389.88 417.67 2298.47 29.22 2012-08-15 05:33:43.000 228 33389.86 417.70 2298.46 29.22 2012-08-15 05:33:44.000 228 33389.83 417.65 2298.43 29.22 2012-08-15 05:33:45.000 228 33389.90 417.64 2298.55 29.22 2012-08-15 05:33:46.000 228 33389.83 417.67 2298.43 29.22 2012-08-15 05:33:47.000 228 33389.92 417.69 2298.48 29.22 2012-08-15 05:33:48.000 228 33389.86 417.68 2298.50 29.22 2012-08-15 05:33:49.000 228 33389.86 417.67 2298.51 29.22 2012-08-15 05:33:50.000 228 33389.88 417.68 2298.47 29.22 2012-08-15 05:33:51.000 228 33389.89 417.66 2298.46 29.22 2012-08-15 05:33:52.000 228 33389.89 417.66 2298.51 29.22 2012-08-15 05:33:53.000 228 33389.96 417.65 2298.52 29.22 2012-08-15 05:33:54.000 228 33389.87 417.69 2298.47 29.22 2012-08-15 05:33:55.000 228 33389.92 417.70 2298.49 29.22 2012-08-15 05:33:56.000 228 33389.99 417.68 2298.44 29.22 2012-08-15 05:33:57.000 228 33389.88 417.71 2298.50 29.22 2012-08-15 05:33:58.000 228 33389.86 417.66 2298.51 29.22 2012-08-15 05:33:59.000 228 33389.92 417.72 2298.51 29.22 2012-08-15 05:34:00.000 228 33389.80 417.74 2298.42 29.22 2012-08-15 05:34:01.000 228 33389.90 417.75 2298.49 29.22 2012-08-15 05:34:02.000 228 33389.90 417.75 2298.40 29.22 2012-08-15 05:34:03.000 228 33389.90 417.71 2298.39 29.22 2012-08-15 05:34:04.000 228 33389.91 417.69 2298.52 29.22 2012-08-15 05:34:05.000 228 33389.94 417.72 2298.41 29.22 2012-08-15 05:34:06.000 228 33389.89 417.75 2298.40 29.22 2012-08-15 05:34:06.000 228 33389.83 417.72 2298.40 29.22 2012-08-15 05:34:08.000 228 33390.02 417.72 2298.41 29.22 2012-08-15 05:34:09.000 228 33389.88 417.74 2298.56 29.22 2012-08-15 05:34:10.000 228 33389.89 417.74 2298.44 29.22 2012-08-15 05:34:11.000 228 33389.99 417.77 2298.51 29.22 2012-08-15 05:34:12.000 228 33389.96 417.77 2298.46 29.22 2012-08-15 05:34:13.000 228 33389.91 417.78 2298.47 29.22 2012-08-15 05:34:14.000 228 33390.00 417.78 2298.53 29.22 2012-08-15 05:34:15.000 228 33390.01 417.81 2298.46 29.22 2012-08-15 05:34:16.000 228 33389.99 417.84 2298.42 29.22 2012-08-15 05:34:17.000 228 33389.99 417.77 2298.45 29.22 2012-08-15 05:34:18.000 228 33389.90 417.77 2298.47 29.22 2012-08-15 05:34:19.000 228 33389.84 417.75 2298.53 29.22 2012-08-15 05:34:19.000 228 33389.88 417.76 2298.49 29.22 2012-08-15 05:34:21.000 228 33389.89 417.79 2298.44 29.22 2012-08-15 05:34:22.000 228 33389.93 417.80 2298.41 29.22 2012-08-15 05:34:23.000 228 33389.96 417.83 2298.49 29.22 2012-08-15 05:34:24.000 228 33389.96 417.76 2298.55 29.22 2012-08-15 05:34:25.000 228 33389.90 417.78 2298.54 29.22 2012-08-15 05:34:26.000 228 33389.91 417.80 2298.49 29.22 2012-08-15 05:34:27.000 228 33390.00 417.80 2298.46 29.22 2012-08-15 05:34:28.000 228 33389.93 417.79 2298.44 29.22 2012-08-15 05:34:29.000 228 33389.87 417.81 2298.41 29.22 2012-08-15 05:34:30.000 228 33389.97 417.78 2298.43 29.22 2012-08-15 05:34:31.000 228 33389.91 417.76 2298.42 29.22 2012-08-15 05:34:32.000 228 33389.85 417.80 2298.43 29.22 2012-08-15 05:34:33.000 228 33389.88 417.81 2298.42 29.22 2012-08-15 05:34:34.000 228 33389.93 417.83 2298.43 29.22 2012-08-15 05:34:35.000 228 33389.97 417.83 2298.42 29.22 2012-08-15 05:34:36.000 228 33389.92 417.78 2298.50 29.22 2012-08-15 05:34:37.000 228 33389.92 417.77 2298.46 29.22 2012-08-15 05:34:38.000 228 33389.99 417.84 2298.53 29.22 2012-08-15 05:34:39.000 228 33389.96 417.83 2298.50 29.22 2012-08-15 05:34:40.000 228 33389.92 417.84 2298.43 29.22 2012-08-15 05:34:41.000 228 33389.86 417.84 2298.43 29.22 2012-08-15 05:34:42.000 228 33389.99 417.85 2298.53 29.22 2012-08-15 05:34:43.000 228 33389.90 417.86 2298.47 29.22 2012-08-15 05:34:44.000 228 33390.00 417.84 2298.54 29.22 2012-08-15 05:34:45.000 228 33390.00 417.81 2298.52 29.22 2012-08-15 05:34:46.000 228 33389.95 417.81 2298.49 29.22 2012-08-15 05:34:47.000 228 33389.85 417.81 2298.47 29.22 2012-08-15 05:34:48.000 228 33389.98 417.82 2298.53 29.22 2012-08-15 05:34:49.000 228 33389.92 417.82 2298.51 29.22 2012-08-15 05:34:50.000 228 33389.95 417.87 2298.43 29.22 2012-08-15 05:34:51.000 228 33389.88 417.85 2298.47 29.22 2012-08-15 05:34:52.000 228 33389.95 417.85 2298.49 29.22 2012-08-15 05:34:53.000 228 33389.92 417.89 2298.55 29.22 2012-08-15 05:34:54.000 228 33389.99 417.87 2298.50 29.22 2012-08-15 05:34:55.000 228 33389.90 417.85 2298.49 29.22 2012-08-15 05:34:56.000 228 33389.93 417.88 2298.50 29.22 2012-08-15 05:34:57.000 228 33389.94 417.84 2298.46 29.22 2012-08-15 05:34:58.000 228 33389.86 417.80 2298.53 29.22 2012-08-15 05:34:59.000 228 33389.81 417.89 2298.59 29.22 2012-08-15 05:35:00.000 228 33389.83 417.87 2298.46 29.22 2012-08-15 05:35:00.000 228 33389.87 417.87 2298.49 29.22 2012-08-15 05:35:02.000 228 33389.85 417.88 2298.52 29.22 2012-08-15 05:35:03.000 228 33389.83 417.89 2298.55 29.22 2012-08-15 05:35:04.000 228 33389.89 417.87 2298.51 29.22 2012-08-15 05:35:05.000 228 33389.88 417.87 2298.54 29.22 2012-08-15 05:35:06.000 228 33389.84 417.87 2298.60 29.22 2012-08-15 05:35:07.000 228 33389.88 417.85 2298.55 29.22 2012-08-15 05:35:08.000 228 33389.89 417.86 2298.55 29.22 2012-08-15 05:35:09.000 228 33389.89 417.91 2298.56 29.22 2012-08-15 05:35:10.000 228 33389.90 417.91 2298.49 29.22 2012-08-15 05:35:11.000 228 33389.90 417.92 2298.60 29.22 2012-08-15 05:35:12.000 228 33389.90 417.91 2298.53 29.22 2012-08-15 05:35:13.000 228 33389.89 417.88 2298.49 29.22 2012-08-15 05:35:13.000 228 33389.90 417.91 2298.55 29.22 2012-08-15 05:35:15.000 228 33389.92 417.92 2298.50 29.22 2012-08-15 05:35:16.000 228 33389.95 417.91 2298.57 29.22 2012-08-15 05:35:17.000 228 33389.95 417.87 2298.49 29.22 2012-08-15 05:35:18.000 228 33389.82 417.89 2298.47 29.22 2012-08-15 05:35:19.000 228 33389.87 417.90 2298.50 29.22 2012-08-15 05:35:20.000 228 33389.93 417.92 2298.52 29.22 2012-08-15 05:35:21.000 228 33389.91 417.92 2298.55 29.22 2012-08-15 05:35:22.000 228 33389.99 417.90 2298.50 29.22 2012-08-15 05:35:23.000 228 33389.90 417.87 2298.53 29.22 2012-08-15 05:35:24.000 228 33389.97 417.92 2298.51 29.22 2012-08-15 05:35:25.000 228 33389.92 417.90 2298.50 29.22 2012-08-15 05:35:26.000 228 33389.98 417.92 2298.51 29.22 2012-08-15 05:35:27.000 228 33389.99 417.94 2298.59 29.22 2012-08-15 05:35:28.000 228 33389.95 417.98 2298.49 29.22 2012-08-15 05:35:29.000 228 33389.83 417.91 2298.57 29.22 2012-08-15 05:35:30.000 228 33389.93 418.00 2298.54 29.22 2012-08-15 05:35:31.000 228 33389.99 417.95 2298.52 29.22 2012-08-15 05:35:32.000 228 33389.92 417.94 2298.58 29.22 2012-08-15 05:35:33.000 228 33389.97 417.98 2298.58 29.22 2012-08-15 05:35:34.000 228 33389.87 417.98 2298.54 29.22 2012-08-15 05:35:35.000 228 33390.09 417.98 2298.59 29.22 2012-08-15 05:35:36.000 228 33389.96 417.91 2298.49 29.22 2012-08-15 05:35:37.000 228 33389.92 417.95 2298.53 29.22 2012-08-15 05:35:38.000 228 33389.94 417.98 2298.65 29.22 2012-08-15 05:35:39.000 228 33389.90 417.97 2298.53 29.22 2012-08-15 05:35:40.000 228 33389.98 418.00 2298.61 29.22 2012-08-15 05:35:41.000 228 33390.01 417.98 2298.48 29.22 2012-08-15 05:35:42.000 228 33390.00 417.99 2298.55 29.22 2012-08-15 05:35:43.000 228 33389.97 417.92 2298.64 29.22 2012-08-15 05:35:44.000 228 33389.96 417.95 2298.50 29.22 2012-08-15 05:35:45.000 228 33390.01 418.00 2298.58 29.22 2012-08-15 05:35:46.000 228 33390.05 418.01 2298.57 29.22 2012-08-15 05:35:47.000 228 33389.89 418.01 2298.56 29.22 2012-08-15 05:35:48.000 228 33390.00 418.00 2298.64 29.22 2012-08-15 05:35:49.000 228 33389.91 418.02 2298.62 29.22 2012-08-15 05:35:50.000 228 33390.05 417.95 2298.58 29.22 2012-08-15 05:35:51.000 228 33389.92 417.98 2298.63 29.22 2012-08-15 05:35:52.000 228 33390.04 417.99 2298.56 29.22 2012-08-15 05:35:53.000 228 33389.89 417.95 2298.61 29.22 2012-08-15 05:35:54.000 228 33389.91 418.02 2298.53 29.22 2012-08-15 05:35:54.000 228 33389.95 417.98 2298.56 29.22 2012-08-15 05:35:56.000 228 33389.95 417.95 2298.57 29.22 2012-08-15 05:35:57.000 228 33389.94 417.94 2298.60 29.22 2012-08-15 05:35:58.000 228 33389.96 418.01 2298.58 29.22 2012-08-15 05:35:59.000 228 33390.01 417.99 2298.60 29.22 2012-08-15 05:36:00.000 228 33389.95 418.02 2298.54 29.22 2012-08-15 05:36:01.000 228 33389.90 418.01 2298.61 29.22 2012-08-15 05:36:02.000 228 33389.92 418.00 2298.59 29.22 2012-08-15 05:36:03.000 228 33390.01 418.01 2298.57 29.22 2012-08-15 05:36:04.000 228 33390.01 418.04 2298.64 29.22 2012-08-15 05:36:05.000 228 33389.98 417.98 2298.56 29.22 2012-08-15 05:36:06.000 228 33389.98 418.00 2298.59 29.22 2012-08-15 05:36:07.000 228 33390.01 418.02 2298.57 29.22 2012-08-15 05:36:07.000 228 33389.99 418.03 2298.59 29.22 2012-08-15 05:36:09.000 228 33389.95 418.03 2298.58 29.22 2012-08-15 05:36:10.000 228 33389.92 418.04 2298.59 29.22 2012-08-15 05:36:11.000 228 33389.91 418.03 2298.66 29.22 2012-08-15 05:36:12.000 228 33389.98 418.03 2298.62 29.22 2012-08-15 05:36:13.000 228 33389.90 418.01 2298.53 29.22 2012-08-15 05:36:14.000 228 33389.99 418.00 2298.62 29.22 2012-08-15 05:36:15.000 228 33389.91 418.05 2298.57 29.22 2012-08-15 05:36:16.000 228 33389.87 418.04 2298.56 29.22 2012-08-15 05:36:17.000 228 33390.01 417.99 2298.53 29.22 2012-08-15 05:36:18.000 228 33390.03 418.05 2298.61 29.22 2012-08-15 05:36:19.000 228 33390.03 418.02 2298.57 29.22 2012-08-15 05:36:20.000 228 33389.90 418.00 2298.55 29.22 2012-08-15 05:36:21.000 228 33389.97 418.02 2298.49 29.22 2012-08-15 05:36:22.000 228 33389.96 418.00 2298.55 29.22 2012-08-15 05:36:23.000 228 33390.04 418.00 2298.55 29.22 2012-08-15 05:36:24.000 228 33389.95 418.04 2298.56 29.22 2012-08-15 05:36:25.000 228 33389.86 418.04 2298.52 29.22 2012-08-15 05:36:26.000 228 33389.93 418.00 2298.54 29.22 2012-08-15 05:36:27.000 228 33390.03 417.98 2298.52 29.22 2012-08-15 05:36:28.000 228 33390.00 418.02 2298.55 29.22 2012-08-15 05:36:29.000 228 33390.00 417.99 2298.68 29.22 2012-08-15 05:36:30.000 228 33389.99 418.09 2298.64 29.22 2012-08-15 05:36:31.000 228 33389.96 418.04 2298.57 29.22 2012-08-15 05:36:32.000 228 33390.03 418.02 2298.62 29.22 2012-08-15 05:36:33.000 228 33389.90 418.02 2298.57 29.22 2012-08-15 05:36:34.000 228 33389.89 418.05 2298.51 29.22 2012-08-15 05:36:35.000 228 33390.02 418.00 2298.57 29.22 2012-08-15 05:36:36.000 228 33390.04 418.03 2298.53 29.22 2012-08-15 05:36:37.000 228 33389.98 418.04 2298.47 29.22 2012-08-15 05:36:38.000 228 33390.01 418.03 2298.63 29.22 2012-08-15 05:36:39.000 228 33389.98 418.06 2298.59 29.22 2012-08-15 05:36:40.000 228 33389.92 418.05 2298.62 29.22 2012-08-15 05:36:41.000 228 33390.04 418.04 2298.57 29.22 2012-08-15 05:36:42.000 228 33389.98 418.03 2298.55 29.22 2012-08-15 05:36:43.000 228 33389.99 418.03 2298.55 29.22 2012-08-15 05:36:44.000 228 33390.12 418.07 2298.60 29.22 2012-08-15 05:36:45.000 228 33390.07 418.07 2298.54 29.22 2012-08-15 05:36:46.000 228 33390.02 418.10 2298.61 29.22 2012-08-15 05:36:47.000 228 33390.05 418.00 2298.59 29.22 2012-08-15 05:36:48.000 228 33390.11 418.08 2298.64 29.22 2012-08-15 05:36:48.000 228 33390.12 418.04 2298.62 29.22 2012-08-15 05:36:50.000 228 33390.06 418.06 2298.54 29.22 2012-08-15 05:36:51.000 228 33390.08 418.06 2298.54 29.22 2012-08-15 05:36:52.000 228 33390.10 418.04 2298.63 29.22 2012-08-15 05:36:53.000 228 33390.06 418.03 2298.50 29.22 2012-08-15 05:36:54.000 228 33390.04 418.02 2298.57 29.22 2012-08-15 05:36:55.000 228 33390.05 418.05 2298.59 29.22 2012-08-15 05:36:56.000 228 33390.11 418.08 2298.54 29.22 2012-08-15 05:36:57.000 228 33390.07 418.10 2298.59 29.22 2012-08-15 05:36:58.000 228 33390.06 418.07 2298.62 29.22 2012-08-15 05:36:59.000 228 33390.02 418.14 2298.55 29.22 2012-08-15 05:37:00.000 228 33390.02 418.09 2298.56 29.22 2012-08-15 05:37:01.000 228 33390.07 418.12 2298.54 29.22 2012-08-15 05:37:01.000 228 33390.07 418.08 2298.56 29.22 2012-08-15 05:37:03.000 228 33390.02 418.13 2298.57 29.22 2012-08-15 05:37:04.000 228 33390.02 418.08 2298.57 29.22 2012-08-15 05:37:05.000 228 33390.06 418.12 2298.65 29.22 2012-08-15 05:37:06.000 228 33390.02 418.11 2298.61 29.22 2012-08-15 05:37:07.000 228 33390.00 418.14 2298.59 29.22 2012-08-15 05:37:08.000 228 33389.98 418.12 2298.53 29.22 2012-08-15 05:37:09.000 228 33389.99 418.13 2298.55 29.22 2012-08-15 05:37:10.000 228 33390.01 418.13 2298.57 29.22 2012-08-15 05:37:11.000 228 33389.98 418.17 2298.51 29.22 2012-08-15 05:37:12.000 228 33390.08 418.16 2298.59 29.22 2012-08-15 05:37:13.000 228 33390.03 418.13 2298.49 29.22 2012-08-15 05:37:14.000 228 33390.06 418.12 2298.65 29.22 2012-08-15 05:37:15.000 228 33390.04 418.17 2298.59 29.22 2012-08-15 05:37:16.000 228 33390.01 418.18 2298.59 29.22 2012-08-15 05:37:17.000 228 33390.05 418.18 2298.67 29.22 2012-08-15 05:37:18.000 228 33389.99 418.21 2298.59 29.22 2012-08-15 05:37:19.000 228 33389.95 418.18 2298.60 29.22 2012-08-15 05:37:20.000 228 33389.99 418.18 2298.65 29.22 2012-08-15 05:37:21.000 228 33389.98 418.18 2298.57 29.22 2012-08-15 05:37:22.000 228 33389.93 418.16 2298.57 29.22 2012-08-15 05:37:23.000 228 33390.00 418.09 2298.59 29.22 2012-08-15 05:37:24.000 228 33389.99 418.12 2298.63 29.22 2012-08-15 05:37:25.000 228 33389.95 418.15 2298.62 29.22 2012-08-15 05:37:26.000 228 33389.98 418.19 2298.66 29.22 2012-08-15 05:37:27.000 228 33390.03 418.18 2298.72 29.22 2012-08-15 05:37:28.000 228 33390.02 418.17 2298.58 29.22 2012-08-15 05:37:29.000 228 33390.00 418.19 2298.65 29.22 2012-08-15 05:37:30.000 228 33389.94 418.18 2298.74 29.22 2012-08-15 05:37:31.000 228 33389.93 418.16 2298.65 29.22 2012-08-15 05:37:32.000 228 33389.96 418.20 2298.68 29.22 2012-08-15 05:37:33.000 228 33389.99 418.20 2298.61 29.22 2012-08-15 05:37:34.000 228 33390.04 418.17 2298.68 29.22 2012-08-15 05:37:35.000 228 33390.04 418.18 2298.70 29.22 2012-08-15 05:37:36.000 228 33389.99 418.18 2298.71 29.22 2012-08-15 05:37:37.000 228 33389.99 418.16 2298.71 29.22 2012-08-15 05:37:38.000 228 33389.90 418.19 2298.52 29.22 2012-08-15 05:37:39.000 228 33390.01 418.16 2298.62 29.22 2012-08-15 05:37:40.000 228 33390.05 418.21 2298.68 29.22 2012-08-15 05:37:41.000 228 33389.87 418.17 2298.72 29.22 2012-08-15 05:37:42.000 228 33390.02 418.18 2298.62 29.22 2012-08-15 05:37:42.000 228 33389.96 418.19 2298.65 29.22 2012-08-15 05:37:44.000 228 33390.03 418.21 2298.65 29.22 2012-08-15 05:37:45.000 228 33389.96 418.22 2298.63 29.22 2012-08-15 05:37:46.000 228 33390.05 418.20 2298.68 29.22 2012-08-15 05:37:47.000 228 33390.10 418.19 2298.71 29.21 2012-08-15 05:37:48.000 228 33390.04 418.24 2298.66 29.22 2012-08-15 05:37:49.000 228 33389.97 418.23 2298.69 29.22 2012-08-15 05:37:50.000 228 33389.96 418.23 2298.70 29.22 2012-08-15 05:37:51.000 228 33390.04 418.25 2298.68 29.22 2012-08-15 05:37:52.000 228 33389.99 418.24 2298.65 29.22 2012-08-15 05:37:53.000 228 33389.89 418.23 2298.72 29.22 2012-08-15 05:37:54.000 228 33390.05 418.27 2298.72 29.22 2012-08-15 05:37:55.000 228 33390.02 418.26 2298.72 29.22 2012-08-15 05:37:55.000 228 33390.07 418.24 2298.75 29.22 2012-08-15 05:37:57.000 228 33390.02 418.23 2298.64 29.22 2012-08-15 05:37:58.000 228 33389.97 418.23 2298.66 29.22 2012-08-15 05:37:59.000 228 33389.98 418.26 2298.67 29.22 2012-08-15 05:38:00.000 228 33389.98 418.29 2298.66 29.22 2012-08-15 05:38:01.000 228 33389.93 418.28 2298.61 29.22 2012-08-15 05:38:02.000 228 33390.02 418.32 2298.71 29.22 2012-08-15 05:38:03.000 228 33389.89 418.28 2298.68 29.21 2012-08-15 05:38:04.000 228 33389.96 418.25 2298.75 29.22 2012-08-15 05:38:05.000 228 33389.88 418.29 2298.66 29.21 2012-08-15 05:38:06.000 228 33390.05 418.29 2298.66 29.22 2012-08-15 05:38:07.000 228 33389.92 418.28 2298.72 29.21 2012-08-15 05:38:08.000 228 33389.89 418.29 2298.73 29.21 2012-08-15 05:38:09.000 228 33389.96 418.32 2298.69 29.21 2012-08-15 05:38:10.000 228 33389.96 418.25 2298.68 29.22 2012-08-15 05:38:11.000 228 33389.99 418.22 2298.78 29.22 2012-08-15 05:38:12.000 228 33389.90 418.26 2298.66 29.22 2012-08-15 05:38:13.000 228 33389.83 418.26 2298.64 29.22 2012-08-15 05:38:14.000 228 33389.89 418.29 2298.72 29.22 2012-08-15 05:38:15.000 228 33389.98 418.29 2298.75 29.21 2012-08-15 05:38:16.000 228 33389.85 418.29 2298.69 29.21 2012-08-15 05:38:17.000 228 33389.98 418.32 2298.71 29.21 2012-08-15 05:38:18.000 228 33389.94 418.35 2298.75 29.22 2012-08-15 05:38:19.000 228 33389.91 418.32 2298.75 29.22 2012-08-15 05:38:20.000 228 33389.88 418.31 2298.66 29.22 2012-08-15 05:38:21.000 228 33389.96 418.37 2298.67 29.21 2012-08-15 05:38:22.000 228 33389.86 418.35 2298.65 29.22 2012-08-15 05:38:23.000 228 33389.85 418.35 2298.76 29.22 2012-08-15 05:38:24.000 228 33389.98 418.33 2298.68 29.22 2012-08-15 05:38:25.000 228 33389.88 418.32 2298.71 29.21 2012-08-15 05:38:26.000 228 33389.93 418.33 2298.75 29.21 2012-08-15 05:38:27.000 228 33389.98 418.40 2298.78 29.22 2012-08-15 05:38:28.000 228 33389.94 418.38 2298.71 29.21 2012-08-15 05:38:29.000 228 33389.93 418.35 2298.71 29.22 2012-08-15 05:38:30.000 228 33390.05 418.36 2298.74 29.21 2012-08-15 05:38:31.000 228 33389.99 418.34 2298.72 29.22 2012-08-15 05:38:32.000 228 33389.92 418.34 2298.72 29.21 2012-08-15 05:38:33.000 228 33390.01 418.37 2298.72 29.21 2012-08-15 05:38:34.000 228 33390.01 418.35 2298.75 29.22 2012-08-15 05:38:35.000 228 33389.90 418.34 2298.68 29.21 2012-08-15 05:38:36.000 228 33390.05 418.37 2298.75 29.21 2012-08-15 05:38:36.000 228 33389.99 418.35 2298.72 29.22 2012-08-15 05:38:38.000 228 33390.07 418.38 2298.70 29.22 2012-08-15 05:38:39.000 228 33390.04 418.41 2298.75 29.21 2012-08-15 05:38:40.000 228 33390.01 418.41 2298.75 29.22 2012-08-15 05:38:41.000 228 33390.01 418.36 2298.75 29.22 2012-08-15 05:38:42.000 228 33390.02 418.42 2298.73 29.22 2012-08-15 05:38:43.000 228 33390.02 418.40 2298.70 29.22 2012-08-15 05:38:44.000 228 33390.01 418.35 2298.74 29.22 2012-08-15 05:38:45.000 228 33390.01 418.42 2298.74 29.22 2012-08-15 05:38:46.000 228 33390.07 418.42 2298.66 29.22 2012-08-15 05:38:47.000 228 33389.95 418.38 2298.77 29.22 2012-08-15 05:38:48.000 228 33390.00 418.42 2298.74 29.22 2012-08-15 05:38:49.000 228 33389.93 418.45 2298.77 29.22 2012-08-15 05:38:49.000 228 33389.97 418.42 2298.65 29.22 2012-08-15 05:38:51.000 228 33389.91 418.43 2298.77 29.22 2012-08-15 05:38:52.000 228 33389.95 418.43 2298.72 29.21 2012-08-15 05:38:53.000 228 33390.02 418.45 2298.77 29.22 2012-08-15 05:38:54.000 228 33390.05 418.37 2298.71 29.22 2012-08-15 05:38:55.000 228 33389.94 418.41 2298.77 29.22 2012-08-15 05:38:56.000 228 33390.01 418.46 2298.84 29.22 2012-08-15 05:38:57.000 228 33389.98 418.38 2298.75 29.22 2012-08-15 05:38:58.000 228 33389.89 418.37 2298.79 29.22 2012-08-15 05:38:59.000 228 33390.06 418.45 2298.77 29.22 2012-08-15 05:39:00.000 228 33389.82 418.43 2298.75 29.22 2012-08-15 05:39:01.000 228 33389.90 418.50 2298.77 29.22 2012-08-15 05:39:02.000 228 33390.01 418.45 2298.67 29.22 2012-08-15 05:39:03.000 228 33389.99 418.41 2298.72 29.22 2012-08-15 05:39:04.000 228 33389.98 418.44 2298.77 29.22 2012-08-15 05:39:05.000 228 33390.04 418.44 2298.82 29.22 2012-08-15 05:39:06.000 228 33389.98 418.45 2298.81 29.22 2012-08-15 05:39:07.000 228 33389.97 418.47 2298.83 29.22 2012-08-15 05:39:08.000 228 33389.97 418.44 2298.74 29.22 2012-08-15 05:39:09.000 228 33389.95 418.50 2298.78 29.22 2012-08-15 05:39:10.000 228 33389.93 418.47 2298.76 29.22 2012-08-15 05:39:11.000 228 33390.05 418.48 2298.75 29.22 2012-08-15 05:39:12.000 228 33390.01 418.51 2298.75 29.22 2012-08-15 05:39:13.000 228 33389.96 418.51 2298.77 29.22 2012-08-15 05:39:14.000 228 33390.05 418.48 2298.74 29.22 2012-08-15 05:39:15.000 228 33390.01 418.49 2298.76 29.22 2012-08-15 05:39:16.000 228 33389.98 418.50 2298.83 29.22 2012-08-15 05:39:17.000 228 33389.99 418.54 2298.77 29.22 2012-08-15 05:39:18.000 228 33390.04 418.51 2298.90 29.22 2012-08-15 05:39:19.000 228 33389.90 418.50 2298.89 29.22 2012-08-15 05:39:20.000 228 33389.96 418.53 2298.84 29.22 2012-08-15 05:39:21.000 228 33390.00 418.54 2298.75 29.22 2012-08-15 05:39:22.000 228 33389.92 418.54 2298.83 29.22 2012-08-15 05:39:23.000 228 33389.99 418.56 2298.79 29.22 2012-08-15 05:39:24.000 228 33389.96 418.52 2298.82 29.22 2012-08-15 05:39:25.000 228 33389.97 418.52 2298.79 29.22 2012-08-15 05:39:26.000 228 33390.02 418.56 2298.80 29.22 2012-08-15 05:39:27.000 228 33390.04 418.54 2298.78 29.22 2012-08-15 05:39:28.000 228 33389.97 418.56 2298.77 29.22 2012-08-15 05:39:29.000 228 33390.04 418.56 2298.80 29.22 2012-08-15 05:39:30.000 228 33389.92 418.62 2298.86 29.22 2012-08-15 05:39:30.000 228 33390.01 418.62 2298.82 29.22 2012-08-15 05:39:32.000 228 33390.02 418.60 2298.84 29.21 2012-08-15 05:39:33.000 228 33390.02 418.59 2298.77 29.22 2012-08-15 05:39:34.000 228 33389.93 418.60 2298.83 29.22 2012-08-15 05:39:35.000 228 33390.00 418.60 2298.78 29.22 2012-08-15 05:39:36.000 228 33389.88 418.64 2298.86 29.21 2012-08-15 05:39:37.000 228 33389.85 418.64 2298.90 29.21 2012-08-15 05:39:38.000 228 33389.95 418.63 2298.87 29.22 2012-08-15 05:39:39.000 228 33389.93 418.64 2298.90 29.21 2012-08-15 05:39:40.000 228 33389.96 418.62 2298.90 29.21 2012-08-15 05:39:41.000 228 33389.86 418.65 2298.86 29.22 2012-08-15 05:39:42.000 228 33390.03 418.68 2298.81 29.22 2012-08-15 05:39:43.000 228 33389.91 418.68 2298.84 29.22 2012-08-15 05:39:43.000 228 33390.00 418.66 2298.81 29.22 2012-08-15 05:39:45.000 228 33390.05 418.64 2298.81 29.21 2012-08-15 05:39:46.000 228 33389.99 418.68 2298.81 29.22 2012-08-15 05:39:47.000 228 33389.98 418.66 2298.75 29.22 2012-08-15 05:39:48.000 228 33389.98 418.70 2298.74 29.21 2012-08-15 05:39:49.000 228 33389.94 418.71 2298.77 29.22 2012-08-15 05:39:50.000 228 33390.06 418.70 2298.89 29.21 2012-08-15 05:39:51.000 228 33390.02 418.70 2298.83 29.21 2012-08-15 05:39:52.000 228 33389.97 418.65 2298.84 29.21 2012-08-15 05:39:53.000 228 33389.99 418.69 2298.83 29.21 2012-08-15 05:39:54.000 228 33389.86 418.70 2298.83 29.21 2012-08-15 05:39:55.000 228 33389.97 418.68 2298.88 29.21 2012-08-15 05:39:56.000 228 33389.95 418.73 2298.86 29.21 2012-08-15 05:39:57.000 228 33390.04 418.68 2298.90 29.21 2012-08-15 05:39:58.000 228 33389.94 418.73 2298.76 29.21 2012-08-15 05:39:59.000 228 33390.01 418.69 2298.78 29.21 2012-08-15 05:40:00.000 228 33389.91 418.71 2298.82 29.21 2012-08-15 05:40:01.000 228 33390.01 418.71 2298.80 29.22 2012-08-15 05:40:02.000 228 33390.03 418.71 2298.84 29.22 2012-08-15 05:40:03.000 228 33389.98 418.75 2298.84 29.21 2012-08-15 05:40:04.000 228 33389.97 418.71 2298.77 29.22 2012-08-15 05:40:05.000 228 33389.98 418.73 2298.90 29.22 2012-08-15 05:40:06.000 228 33389.96 418.70 2298.85 29.21 2012-08-15 05:40:07.000 228 33389.94 418.72 2298.87 29.21 2012-08-15 05:40:08.000 228 33389.99 418.73 2298.84 29.21 2012-08-15 05:40:09.000 228 33389.99 418.75 2298.81 29.21 2012-08-15 05:40:10.000 228 33389.98 418.72 2298.84 29.21 2012-08-15 05:40:11.000 228 33390.12 418.76 2298.82 29.21 2012-08-15 05:40:12.000 228 33390.07 418.76 2298.75 29.21 2012-08-15 05:40:13.000 228 33389.96 418.75 2298.75 29.21 2012-08-15 05:40:14.000 228 33389.99 418.78 2298.77 29.21 2012-08-15 05:40:15.000 228 33390.01 418.80 2298.80 29.21 2012-08-15 05:40:16.000 228 33390.05 418.76 2298.83 29.21 2012-08-15 05:40:17.000 228 33390.00 418.74 2298.86 29.21 2012-08-15 05:40:18.000 228 33390.04 418.78 2298.87 29.21 2012-08-15 05:40:19.000 228 33389.95 418.74 2298.89 29.21 2012-08-15 05:40:20.000 228 33390.04 418.76 2298.81 29.21 2012-08-15 05:40:21.000 228 33389.99 418.81 2298.89 29.21 2012-08-15 05:40:22.000 228 33390.05 418.77 2298.78 29.21 2012-08-15 05:40:23.000 228 33389.98 418.77 2298.86 29.21 2012-08-15 05:40:24.000 228 33390.05 418.81 2298.87 29.21 2012-08-15 05:40:24.000 228 33390.00 418.79 2298.76 29.21 2012-08-15 05:40:26.000 228 33390.09 418.81 2298.86 29.21 2012-08-15 05:40:27.000 228 33390.03 418.85 2298.83 29.21 2012-08-15 05:40:28.000 228 33390.03 418.78 2298.83 29.21 2012-08-15 05:40:29.000 228 33390.13 418.88 2298.84 29.21 2012-08-15 05:40:30.000 228 33390.05 418.82 2298.79 29.21 2012-08-15 05:40:31.000 228 33390.05 418.79 2298.83 29.21 2012-08-15 05:40:32.000 228 33390.07 418.85 2298.79 29.21 2012-08-15 05:40:33.000 228 33390.05 418.82 2298.76 29.21 2012-08-15 05:40:34.000 228 33390.20 418.83 2298.83 29.21 2012-08-15 05:40:35.000 228 33390.00 418.81 2298.78 29.21 2012-08-15 05:40:36.000 228 33389.98 418.85 2298.87 29.21 2012-08-15 05:40:37.000 228 33389.96 418.85 2298.84 29.21 2012-08-15 05:40:37.000 228 33390.08 418.80 2298.85 29.21 2012-08-15 05:40:39.000 228 33389.96 418.87 2298.99 29.21 2012-08-15 05:40:40.000 228 33390.05 418.82 2298.87 29.21 2012-08-15 05:40:41.000 228 33390.02 418.83 2298.94 29.21 2012-08-15 05:40:42.000 228 33390.10 418.84 2298.90 29.21 2012-08-15 05:40:43.000 228 33390.10 418.79 2298.83 29.21 2012-08-15 05:40:44.000 228 33390.10 418.85 2298.86 29.21 2012-08-15 05:40:45.000 228 33390.14 418.85 2298.95 29.21 2012-08-15 05:40:46.000 228 33390.02 418.83 2298.87 29.21 2012-08-15 05:40:47.000 228 33390.12 418.91 2298.88 29.21 2012-08-15 05:40:48.000 228 33390.08 418.88 2298.87 29.21 2012-08-15 05:40:49.000 228 33390.13 418.88 2298.81 29.21 2012-08-15 05:40:50.000 228 33390.19 418.89 2298.85 29.21 2012-08-15 05:40:51.000 228 33390.15 418.86 2298.89 29.21 2012-08-15 05:40:52.000 228 33390.16 418.84 2298.89 29.21 2012-08-15 05:40:53.000 228 33390.22 418.91 2298.93 29.21 2012-08-15 05:40:54.000 228 33390.14 418.90 2298.80 29.21 2012-08-15 05:40:55.000 228 33390.12 418.88 2298.87 29.21 2012-08-15 05:40:56.000 228 33390.15 418.89 2298.81 29.21 2012-08-15 05:40:57.000 228 33390.13 418.92 2298.88 29.21 2012-08-15 05:40:58.000 228 33390.06 418.86 2298.92 29.21 2012-08-15 05:40:59.000 228 33390.23 418.93 2298.86 29.21 2012-08-15 05:41:00.000 228 33390.24 418.92 2298.82 29.21 2012-08-15 05:41:01.000 228 33390.14 418.93 2298.81 29.21 2012-08-15 05:41:02.000 228 33390.20 418.94 2298.88 29.21 2012-08-15 05:41:03.000 228 33390.29 418.90 2298.81 29.21 2012-08-15 05:41:04.000 228 33390.24 418.92 2298.80 29.21 2012-08-15 05:41:05.000 228 33390.15 418.99 2298.85 29.21 2012-08-15 05:41:06.000 228 33390.25 418.94 2298.85 29.21 2012-08-15 05:41:07.000 228 33390.21 418.95 2298.86 29.21 2012-08-15 05:41:08.000 228 33390.21 418.99 2298.80 29.21 2012-08-15 05:41:09.000 228 33390.29 419.01 2298.91 29.21 2012-08-15 05:41:10.000 228 33390.22 418.94 2298.75 29.21 2012-08-15 05:41:11.000 228 33390.29 418.95 2298.81 29.21 2012-08-15 05:41:12.000 228 33390.09 418.97 2298.90 29.21 2012-08-15 05:41:13.000 228 33390.26 418.96 2298.95 29.21 2012-08-15 05:41:14.000 228 33390.26 418.98 2298.77 29.21 2012-08-15 05:41:15.000 228 33390.32 419.03 2298.86 29.21 2012-08-15 05:41:16.000 228 33390.19 418.98 2298.77 29.21 2012-08-15 05:41:17.000 228 33390.28 418.98 2298.86 29.21 2012-08-15 05:41:18.000 228 33390.30 418.96 2298.81 29.21 2012-08-15 05:41:18.000 228 33390.28 419.00 2298.82 29.21 2012-08-15 05:41:20.000 228 33390.31 419.01 2298.78 29.21 2012-08-15 05:41:21.000 228 33390.29 419.01 2298.87 29.21 2012-08-15 05:41:22.000 228 33390.35 419.04 2298.86 29.21 2012-08-15 05:41:23.000 228 33390.18 419.05 2298.87 29.21 2012-08-15 05:41:24.000 228 33390.29 419.05 2298.81 29.21 2012-08-15 05:41:25.000 228 33390.31 419.05 2298.81 29.21 2012-08-15 05:41:26.000 228 33390.29 419.03 2298.80 29.21 2012-08-15 05:41:27.000 228 33390.30 419.04 2298.72 29.21 2012-08-15 05:41:28.000 228 33390.29 419.04 2298.84 29.21 2012-08-15 05:41:29.000 228 33390.40 419.09 2298.79 29.21 2012-08-15 05:41:30.000 228 33390.36 419.07 2298.83 29.21 2012-08-15 05:41:31.000 228 33390.37 419.08 2298.84 29.21 2012-08-15 05:41:31.000 228 33390.43 419.08 2298.81 29.21 2012-08-15 05:41:33.000 228 33390.39 419.15 2298.82 29.21 2012-08-15 05:41:34.000 228 33390.30 419.12 2298.87 29.21 2012-08-15 05:41:35.000 228 33390.36 419.12 2298.81 29.21 2012-08-15 05:41:36.000 228 33390.42 419.10 2298.84 29.21 2012-08-15 05:41:37.000 228 33390.32 419.13 2298.89 29.21 2012-08-15 05:41:38.000 228 33390.29 419.11 2298.77 29.21 2012-08-15 05:41:39.000 228 33390.35 419.12 2298.82 29.21 2012-08-15 05:41:40.000 228 33390.24 419.16 2298.86 29.21 2012-08-15 05:41:41.000 228 33390.27 419.18 2298.88 29.21 2012-08-15 05:41:42.000 228 33390.39 419.17 2298.95 29.21 2012-08-15 05:41:43.000 228 33390.30 419.15 2298.86 29.21 2012-08-15 05:41:44.000 228 33390.35 419.19 2298.84 29.21 2012-08-15 05:41:45.000 228 33390.29 419.19 2298.84 29.21 2012-08-15 05:41:46.000 228 33390.33 419.14 2298.82 29.21 2012-08-15 05:41:47.000 228 33390.41 419.17 2298.87 29.21 2012-08-15 05:41:48.000 228 33390.42 419.21 2298.88 29.21 2012-08-15 05:41:49.000 228 33390.29 419.21 2298.90 29.21 2012-08-15 05:41:50.000 228 33390.32 419.22 2298.82 29.21 2012-08-15 05:41:51.000 228 33390.34 419.19 2298.78 29.21 2012-08-15 05:41:52.000 228 33390.43 419.24 2298.88 29.21 2012-08-15 05:41:53.000 228 33390.30 419.25 2298.81 29.21 2012-08-15 05:41:54.000 228 33390.32 419.26 2298.83 29.21 2012-08-15 05:41:55.000 228 33390.30 419.24 2298.91 29.21 2012-08-15 05:41:56.000 228 33390.28 419.22 2298.90 29.21 2012-08-15 05:41:57.000 228 33390.36 419.26 2298.86 29.21 2012-08-15 05:41:58.000 228 33390.33 419.26 2298.86 29.21 2012-08-15 05:41:59.000 228 33390.33 419.26 2298.81 29.21 2012-08-15 05:42:00.000 228 33390.33 419.22 2298.89 29.21 2012-08-15 05:42:01.000 228 33390.37 419.27 2298.89 29.21 2012-08-15 05:42:02.000 228 33390.34 419.22 2298.89 29.21 2012-08-15 05:42:03.000 228 33390.31 419.29 2298.85 29.21 2012-08-15 05:42:04.000 228 33390.35 419.28 2298.87 29.21 2012-08-15 05:42:05.000 228 33390.32 419.27 2298.78 29.21 2012-08-15 05:42:06.000 228 33390.46 419.27 2298.95 29.21 2012-08-15 05:42:07.000 228 33390.43 419.29 2298.94 29.21 2012-08-15 05:42:08.000 228 33390.32 419.31 2298.90 29.21 2012-08-15 05:42:09.000 228 33390.38 419.31 2298.85 29.21 2012-08-15 05:42:10.000 228 33390.39 419.33 2298.91 29.21 2012-08-15 05:42:11.000 228 33390.30 419.36 2298.95 29.21 2012-08-15 05:42:12.000 228 33390.34 419.35 2299.05 29.21 2012-08-15 05:42:12.000 228 33390.40 419.33 2298.91 29.21 2012-08-15 05:42:14.000 228 33390.33 419.34 2298.90 29.21 2012-08-15 05:42:15.000 228 33390.36 419.36 2298.93 29.21 2012-08-15 05:42:16.000 228 33390.42 419.36 2298.86 29.21 2012-08-15 05:42:17.000 228 33390.52 419.37 2298.90 29.21 2012-08-15 05:42:18.000 228 33390.35 419.35 2298.89 29.21 2012-08-15 05:42:19.000 228 33390.37 419.34 2298.90 29.21 2012-08-15 05:42:20.000 228 33390.42 419.34 2298.89 29.21 2012-08-15 05:42:21.000 228 33390.35 419.34 2298.84 29.21 2012-08-15 05:42:22.000 228 33390.44 419.39 2298.95 29.21 2012-08-15 05:42:23.000 228 33390.38 419.38 2298.91 29.21 2012-08-15 05:42:24.000 228 33390.36 419.41 2298.89 29.21 2012-08-15 05:42:25.000 228 33390.32 419.41 2298.98 29.21 2012-08-15 05:42:25.000 228 33390.33 419.41 2298.99 29.21 2012-08-15 05:42:27.000 228 33390.32 419.41 2298.96 29.21 2012-08-15 05:42:28.000 228 33390.43 419.44 2298.95 29.21 2012-08-15 05:42:29.000 228 33390.40 419.40 2299.01 29.21 2012-08-15 05:42:30.000 228 33390.33 419.44 2298.86 29.21 2012-08-15 05:42:31.000 228 33390.47 419.45 2298.96 29.21 2012-08-15 05:42:32.000 228 33390.39 419.48 2298.96 29.21 2012-08-15 05:42:33.000 228 33390.36 419.47 2298.97 29.21 2012-08-15 05:42:34.000 228 33390.39 419.51 2298.99 29.21 2012-08-15 05:42:35.000 228 33390.40 419.47 2298.93 29.21 2012-08-15 05:42:36.000 228 33390.33 419.48 2298.92 29.21 2012-08-15 05:42:37.000 228 33390.48 419.48 2298.99 29.21 2012-08-15 05:42:38.000 228 33390.48 419.51 2298.99 29.21 2012-08-15 05:42:39.000 228 33390.38 419.51 2298.94 29.21 2012-08-15 05:42:40.000 228 33390.39 419.56 2298.97 29.21 2012-08-15 05:42:41.000 228 33390.49 419.52 2298.93 29.21 2012-08-15 05:42:42.000 228 33390.40 419.52 2298.93 29.21 2012-08-15 05:42:43.000 228 33390.31 419.50 2298.99 29.21 2012-08-15 05:42:44.000 228 33390.42 419.51 2298.97 29.21 2012-08-15 05:42:45.000 228 33390.38 419.50 2298.96 29.21 2012-08-15 05:42:46.000 228 33390.38 419.51 2299.00 29.21 2012-08-15 05:42:47.000 228 33390.51 419.52 2298.90 29.21 2012-08-15 05:42:48.000 228 33390.35 419.53 2299.00 29.21 2012-08-15 05:42:49.000 228 33390.51 419.49 2298.87 29.21 2012-08-15 05:42:50.000 228 33390.44 419.50 2298.87 29.21 2012-08-15 05:42:51.000 228 33390.35 419.56 2298.99 29.21 2012-08-15 05:42:52.000 228 33390.33 419.59 2299.06 29.21 2012-08-15 05:42:53.000 228 33390.29 419.56 2298.95 29.21 2012-08-15 05:42:54.000 228 33390.41 419.55 2298.93 29.21 2012-08-15 05:42:55.000 228 33390.41 419.59 2299.05 29.21 2012-08-15 05:42:56.000 228 33390.43 419.59 2299.02 29.21 2012-08-15 05:42:57.000 228 33390.35 419.61 2298.98 29.21 2012-08-15 05:42:58.000 228 33390.38 419.59 2298.91 29.21 2012-08-15 05:42:59.000 228 33390.33 419.62 2298.97 29.21 2012-08-15 05:43:00.000 228 33390.43 419.52 2298.89 29.21 2012-08-15 05:43:01.000 228 33390.49 419.61 2298.93 29.21 2012-08-15 05:43:02.000 228 33390.45 419.59 2298.97 29.21 2012-08-15 05:43:03.000 228 33390.39 419.62 2298.96 29.21 2012-08-15 05:43:04.000 228 33390.40 419.64 2299.03 29.21 2012-08-15 05:43:05.000 228 33390.44 419.64 2298.99 29.21 2012-08-15 05:43:06.000 228 33390.41 419.63 2298.95 29.21 2012-08-15 05:43:06.000 228 33390.48 419.64 2299.02 29.21 2012-08-15 05:43:08.000 228 33390.42 419.66 2298.97 29.21 2012-08-15 05:43:09.000 228 33390.50 419.67 2299.03 29.21 2012-08-15 05:43:10.000 228 33390.42 419.64 2299.02 29.21 2012-08-15 05:43:11.000 228 33390.38 419.64 2299.01 29.21 2012-08-15 05:43:12.000 228 33390.46 419.68 2299.04 29.21 2012-08-15 05:43:13.000 228 33390.44 419.70 2299.00 29.21 2012-08-15 05:43:14.000 228 33390.47 419.69 2298.99 29.21 2012-08-15 05:43:15.000 228 33390.38 419.67 2299.04 29.21 2012-08-15 05:43:16.000 228 33390.34 419.69 2298.95 29.21 2012-08-15 05:43:17.000 228 33390.30 419.71 2299.08 29.21 2012-08-15 05:43:18.000 228 33390.42 419.74 2299.00 29.21 2012-08-15 05:43:19.000 228 33390.43 419.73 2298.95 29.21 2012-08-15 05:43:19.000 228 33390.40 419.74 2298.97 29.21 2012-08-15 05:43:21.000 228 33390.33 419.76 2299.05 29.21 2012-08-15 05:43:22.000 228 33390.43 419.75 2299.06 29.21 2012-08-15 05:43:23.000 228 33390.36 419.73 2299.04 29.21 2012-08-15 05:43:24.000 228 33390.41 419.77 2299.05 29.21 2012-08-15 05:43:25.000 228 33390.38 419.77 2298.95 29.21 2012-08-15 05:43:26.000 228 33390.29 419.74 2298.99 29.21 2012-08-15 05:43:27.000 228 33390.45 419.78 2299.05 29.21 2012-08-15 05:43:28.000 228 33390.47 419.77 2299.12 29.21 2012-08-15 05:43:29.000 228 33390.29 419.75 2298.97 29.21 2012-08-15 05:43:30.000 228 33390.39 419.78 2299.02 29.21 2012-08-15 05:43:31.000 228 33390.45 419.73 2298.99 29.21 2012-08-15 05:43:32.000 228 33390.33 419.77 2299.08 29.21 2012-08-15 05:43:33.000 228 33390.36 419.78 2298.99 29.21 2012-08-15 05:43:34.000 228 33390.38 419.79 2299.09 29.21 2012-08-15 05:43:35.000 228 33390.31 419.80 2299.04 29.21 2012-08-15 05:43:36.000 228 33390.39 419.78 2299.02 29.21 2012-08-15 05:43:37.000 228 33390.38 419.83 2299.11 29.21 2012-08-15 05:43:38.000 228 33390.36 419.80 2299.03 29.21 2012-08-15 05:43:39.000 228 33390.38 419.85 2298.95 29.21 2012-08-15 05:43:40.000 228 33390.39 419.83 2299.05 29.21 2012-08-15 05:43:41.000 228 33390.30 419.81 2299.05 29.21 2012-08-15 05:43:42.000 228 33390.26 419.85 2299.03 29.21 2012-08-15 05:43:43.000 228 33390.38 419.81 2299.00 29.21 2012-08-15 05:43:44.000 228 33390.26 419.82 2299.03 29.21 2012-08-15 05:43:45.000 228 33390.38 419.92 2299.07 29.21 2012-08-15 05:43:46.000 228 33390.36 419.86 2299.06 29.21 2012-08-15 05:43:47.000 228 33390.26 419.90 2299.05 29.21 2012-08-15 05:43:48.000 228 33390.21 419.86 2299.16 29.21 2012-08-15 05:43:49.000 228 33390.26 419.85 2299.11 29.21 2012-08-15 05:43:50.000 228 33390.18 419.85 2299.13 29.21 2012-08-15 05:43:51.000 228 33390.27 419.87 2299.10 29.21 2012-08-15 05:43:52.000 228 33390.29 419.87 2299.09 29.21 2012-08-15 05:43:53.000 228 33390.35 419.88 2299.21 29.21 2012-08-15 05:43:54.000 228 33390.20 419.91 2299.13 29.21 2012-08-15 05:43:55.000 228 33390.30 419.89 2299.12 29.21 2012-08-15 05:43:56.000 228 33390.27 419.87 2299.12 29.21 2012-08-15 05:43:57.000 228 33390.29 419.90 2299.07 29.21 2012-08-15 05:43:58.000 228 33390.29 419.91 2299.14 29.21 2012-08-15 05:43:59.000 228 33390.28 419.93 2299.18 29.21 2012-08-15 05:44:00.000 228 33390.35 419.92 2299.14 29.21 2012-08-15 05:44:00.000 228 33390.40 419.87 2299.11 29.21 2012-08-15 05:44:02.000 228 33390.30 419.92 2299.14 29.21 2012-08-15 05:44:03.000 228 33390.34 419.94 2299.13 29.21 2012-08-15 05:44:04.000 228 33390.38 419.95 2299.20 29.21 2012-08-15 05:44:05.000 228 33390.32 419.96 2299.11 29.21 2012-08-15 05:44:06.000 228 33390.42 419.90 2299.20 29.21 2012-08-15 05:44:07.000 228 33390.29 419.96 2299.15 29.21 2012-08-15 05:44:08.000 228 33390.33 419.95 2299.22 29.21 2012-08-15 05:44:09.000 228 33390.36 419.94 2299.19 29.21 2012-08-15 05:44:10.000 228 33390.36 419.99 2299.14 29.21 2012-08-15 05:44:11.000 228 33390.41 419.96 2299.21 29.21 2012-08-15 05:44:12.000 228 33390.29 419.96 2299.17 29.21 2012-08-15 05:44:13.000 228 33390.36 419.96 2299.19 29.21 2012-08-15 05:44:13.000 228 33390.39 419.96 2299.17 29.21 2012-08-15 05:44:15.000 228 33390.41 420.00 2299.22 29.21 2012-08-15 05:44:16.000 228 33390.35 419.96 2299.18 29.21 2012-08-15 05:44:17.000 228 33390.29 420.00 2299.14 29.21 2012-08-15 05:44:18.000 228 33390.38 420.00 2299.30 29.21 2012-08-15 05:44:19.000 228 33390.39 419.99 2299.18 29.21 2012-08-15 05:44:20.000 228 33390.31 419.98 2299.18 29.21 2012-08-15 05:44:21.000 228 33390.36 419.98 2299.21 29.21 2012-08-15 05:44:22.000 228 33390.29 420.01 2299.08 29.21 2012-08-15 05:44:23.000 228 33390.42 419.98 2299.25 29.21 2012-08-15 05:44:24.000 228 33390.30 420.02 2299.28 29.21 2012-08-15 05:44:25.000 228 33390.38 420.00 2299.16 29.21 2012-08-15 05:44:26.000 228 33390.26 420.00 2299.14 29.21 2012-08-15 05:44:27.000 228 33390.32 420.00 2299.16 29.21 2012-08-15 05:44:28.000 228 33390.30 419.98 2299.23 29.21 2012-08-15 05:44:29.000 228 33390.32 420.05 2299.16 29.21 2012-08-15 05:44:30.000 228 33390.18 420.02 2299.19 29.21 2012-08-15 05:44:31.000 228 33390.26 420.06 2299.17 29.21 2012-08-15 05:44:32.000 228 33390.22 420.02 2299.12 29.21 2012-08-15 05:44:33.000 228 33390.32 420.05 2299.27 29.21 2012-08-15 05:44:34.000 228 33390.27 420.04 2299.21 29.21 2012-08-15 05:44:35.000 228 33390.30 420.08 2299.15 29.21 2012-08-15 05:44:36.000 228 33390.26 420.09 2299.29 29.21 2012-08-15 05:44:37.000 228 33390.31 420.06 2299.22 29.21 2012-08-15 05:44:38.000 228 33390.20 420.07 2299.19 29.21 2012-08-15 05:44:39.000 228 33390.28 420.08 2299.14 29.21 2012-08-15 05:44:40.000 228 33390.26 420.10 2299.20 29.21 2012-08-15 05:44:41.000 228 33390.26 420.06 2299.17 29.21 2012-08-15 05:44:42.000 228 33390.29 420.12 2299.22 29.21 2012-08-15 05:44:43.000 228 33390.21 420.13 2299.16 29.21 2012-08-15 05:44:44.000 228 33390.26 420.10 2299.12 29.21 2012-08-15 05:44:45.000 228 33390.27 420.06 2299.22 29.21 2012-08-15 05:44:46.000 228 33390.32 420.10 2299.18 29.21 2012-08-15 05:44:47.000 228 33390.27 420.11 2299.16 29.21 2012-08-15 05:44:48.000 228 33390.30 420.09 2299.33 29.21 2012-08-15 05:44:49.000 228 33390.21 420.05 2299.15 29.21 2012-08-15 05:44:50.000 228 33390.20 420.06 2299.24 29.21 2012-08-15 05:44:51.000 228 33390.26 420.13 2299.23 29.21 2012-08-15 05:44:52.000 228 33390.27 420.06 2299.20 29.21 2012-08-15 05:44:53.000 228 33390.19 420.07 2299.18 29.21 2012-08-15 05:44:54.000 228 33390.18 420.11 2299.22 29.21 2012-08-15 05:44:54.000 228 33390.31 420.09 2299.20 29.21 2012-08-15 05:44:56.000 228 33390.25 420.12 2299.18 29.21 2012-08-15 05:44:57.000 228 33390.20 420.07 2299.27 29.21 2012-08-15 05:44:58.000 228 33390.30 420.17 2299.20 29.21 2012-08-15 05:44:59.000 228 33390.38 420.09 2299.21 29.21 2012-08-15 05:45:00.000 228 33390.30 420.08 2299.23 29.21 2012-08-15 05:45:01.000 228 33390.29 420.14 2299.25 29.21 2012-08-15 05:45:02.000 228 33390.25 420.11 2299.29 29.21 2012-08-15 05:45:03.000 228 33390.27 420.12 2299.20 29.21 2012-08-15 05:45:04.000 228 33390.27 420.10 2299.19 29.21 2012-08-15 05:45:05.000 228 33390.16 420.12 2299.22 29.21 2012-08-15 05:45:06.000 228 33390.22 420.13 2299.22 29.21 2012-08-15 05:45:07.000 228 33390.30 420.13 2299.29 29.21 2012-08-15 05:45:07.000 228 33390.25 420.11 2299.27 29.21 2012-08-15 05:45:09.000 228 33390.31 420.15 2299.25 29.21 2012-08-15 05:45:10.000 228 33390.30 420.15 2299.16 29.21 2012-08-15 05:45:11.000 228 33390.31 420.17 2299.25 29.21 2012-08-15 05:45:12.000 228 33390.33 420.18 2299.24 29.21 2012-08-15 05:45:13.000 228 33390.30 420.22 2299.20 29.21 2012-08-15 05:45:14.000 228 33390.32 420.19 2299.20 29.21 2012-08-15 05:45:15.000 228 33390.21 420.20 2299.27 29.21 2012-08-15 05:45:16.000 228 33390.24 420.16 2299.21 29.21 2012-08-15 05:45:17.000 228 33390.30 420.22 2299.21 29.21 2012-08-15 05:45:18.000 228 33390.30 420.19 2299.26 29.21 2012-08-15 05:45:19.000 228 33390.24 420.22 2299.20 29.21 2012-08-15 05:45:20.000 228 33390.21 420.18 2299.24 29.21 2012-08-15 05:45:21.000 228 33390.27 420.22 2299.29 29.21 2012-08-15 05:45:22.000 228 33390.24 420.21 2299.27 29.21 2012-08-15 05:45:23.000 228 33390.31 420.18 2299.18 29.21 2012-08-15 05:45:24.000 228 33390.21 420.24 2299.29 29.21 2012-08-15 05:45:25.000 228 33390.36 420.25 2299.21 29.21 2012-08-15 05:45:26.000 228 33390.29 420.25 2299.23 29.21 2012-08-15 05:45:27.000 228 33390.36 420.27 2299.24 29.21 2012-08-15 05:45:28.000 228 33390.23 420.29 2299.26 29.21 2012-08-15 05:45:29.000 228 33390.27 420.26 2299.24 29.21 2012-08-15 05:45:30.000 228 33390.21 420.29 2299.29 29.21 2012-08-15 05:45:31.000 228 33390.24 420.26 2299.28 29.21 2012-08-15 05:45:32.000 228 33390.18 420.26 2299.22 29.21 2012-08-15 05:45:33.000 228 33390.28 420.23 2299.27 29.21 2012-08-15 05:45:34.000 228 33390.35 420.25 2299.26 29.21 2012-08-15 05:45:35.000 228 33390.35 420.27 2299.34 29.21 2012-08-15 05:45:36.000 228 33390.31 420.25 2299.27 29.21 2012-08-15 05:45:37.000 228 33390.40 420.25 2299.22 29.21 2012-08-15 05:45:38.000 228 33390.32 420.26 2299.20 29.21 2012-08-15 05:45:39.000 228 33390.33 420.25 2299.30 29.21 2012-08-15 05:45:40.000 228 33390.37 420.23 2299.24 29.21 2012-08-15 05:45:41.000 228 33390.26 420.26 2299.31 29.21 2012-08-15 05:45:42.000 228 33390.33 420.25 2299.26 29.21 2012-08-15 05:45:43.000 228 33390.30 420.30 2299.22 29.21 2012-08-15 05:45:44.000 228 33390.27 420.29 2299.22 29.21 2012-08-15 05:45:45.000 228 33390.31 420.29 2299.26 29.21 2012-08-15 05:45:46.000 228 33390.29 420.31 2299.34 29.21 2012-08-15 05:45:47.000 228 33390.32 420.32 2299.25 29.21 2012-08-15 05:45:48.000 228 33390.26 420.28 2299.31 29.21 2012-08-15 05:45:48.000 228 33390.39 420.27 2299.36 29.21 2012-08-15 05:45:50.000 228 33390.25 420.27 2299.26 29.21 2012-08-15 05:45:51.000 228 33390.32 420.33 2299.28 29.21 2012-08-15 05:45:52.000 228 33390.23 420.34 2299.24 29.21 2012-08-15 05:45:53.000 228 33390.27 420.30 2299.25 29.21 2012-08-15 05:45:54.000 228 33390.42 420.35 2299.31 29.21 2012-08-15 05:45:55.000 228 33390.22 420.30 2299.28 29.21 2012-08-15 05:45:56.000 228 33390.14 420.34 2299.27 29.21 2012-08-15 05:45:57.000 228 33390.29 420.37 2299.26 29.21 2012-08-15 05:45:58.000 228 33390.30 420.34 2299.33 29.21 2012-08-15 05:45:59.000 228 33390.30 420.39 2299.25 29.21 2012-08-15 05:46:00.000 228 33390.24 420.37 2299.30 29.21 2012-08-15 05:46:01.000 228 33390.35 420.37 2299.33 29.21 2012-08-15 05:46:01.000 228 33390.21 420.39 2299.32 29.21 2012-08-15 05:46:03.000 228 33390.21 420.36 2299.22 29.21 2012-08-15 05:46:04.000 228 33390.28 420.37 2299.28 29.21 2012-08-15 05:46:05.000 228 33390.40 420.38 2299.27 29.21 2012-08-15 05:46:06.000 228 33390.27 420.36 2299.28 29.21 2012-08-15 05:46:07.000 228 33390.24 420.41 2299.40 29.21 2012-08-15 05:46:08.000 228 33390.32 420.38 2299.37 29.21 2012-08-15 05:46:09.000 228 33390.31 420.41 2299.31 29.21 2012-08-15 05:46:10.000 228 33390.24 420.41 2299.31 29.21 2012-08-15 05:46:11.000 228 33390.35 420.40 2299.35 29.21 2012-08-15 05:46:12.000 228 33390.26 420.33 2299.33 29.21 2012-08-15 05:46:13.000 228 33390.25 420.37 2299.40 29.21 2012-08-15 05:46:14.000 228 33390.29 420.35 2299.34 29.21 2012-08-15 05:46:15.000 228 33390.29 420.37 2299.31 29.21 2012-08-15 05:46:16.000 228 33390.28 420.44 2299.31 29.21 2012-08-15 05:46:17.000 228 33390.38 420.42 2299.39 29.21 2012-08-15 05:46:18.000 228 33390.32 420.41 2299.42 29.21 2012-08-15 05:46:19.000 228 33390.28 420.35 2299.35 29.21 2012-08-15 05:46:20.000 228 33390.27 420.36 2299.27 29.21 2012-08-15 05:46:21.000 228 33390.33 420.40 2299.26 29.21 2012-08-15 05:46:22.000 228 33390.26 420.40 2299.27 29.21 2012-08-15 05:46:23.000 228 33390.24 420.42 2299.22 29.21 2012-08-15 05:46:24.000 228 33390.33 420.41 2299.37 29.21 2012-08-15 05:46:25.000 228 33390.21 420.41 2299.39 29.21 2012-08-15 05:46:26.000 228 33390.23 420.40 2299.30 29.21 2012-08-15 05:46:27.000 228 33390.25 420.41 2299.40 29.21 2012-08-15 05:46:28.000 228 33390.27 420.37 2299.34 29.21 2012-08-15 05:46:29.000 228 33390.35 420.41 2299.34 29.21 2012-08-15 05:46:30.000 228 33390.29 420.41 2299.36 29.21 2012-08-15 05:46:31.000 228 33390.15 420.44 2299.29 29.21 2012-08-15 05:46:32.000 228 33390.16 420.44 2299.29 29.21 2012-08-15 05:46:33.000 228 33390.27 420.45 2299.27 29.21 2012-08-15 05:46:34.000 228 33390.27 420.40 2299.36 29.21 2012-08-15 05:46:35.000 228 33390.18 420.42 2299.39 29.21 2012-08-15 05:46:36.000 228 33390.15 420.44 2299.34 29.21 2012-08-15 05:46:37.000 228 33390.10 420.46 2299.34 29.21 2012-08-15 05:46:38.000 228 33390.15 420.45 2299.36 29.21 2012-08-15 05:46:39.000 228 33390.24 420.47 2299.39 29.21 2012-08-15 05:46:40.000 228 33390.21 420.48 2299.29 29.21 2012-08-15 05:46:41.000 228 33390.27 420.48 2299.40 29.21 2012-08-15 05:46:42.000 228 33390.26 420.48 2299.33 29.21 2012-08-15 05:46:42.000 228 33390.21 420.48 2299.38 29.21 2012-08-15 05:46:44.000 228 33390.20 420.50 2299.40 29.21 2012-08-15 05:46:45.000 228 33390.21 420.52 2299.32 29.21 2012-08-15 05:46:46.000 228 33390.17 420.51 2299.40 29.21 2012-08-15 05:46:47.000 228 33390.30 420.54 2299.40 29.21 2012-08-15 05:46:48.000 228 33390.05 420.46 2299.41 29.21 2012-08-15 05:46:49.000 228 33390.20 420.48 2299.37 29.21 2012-08-15 05:46:50.000 228 33390.15 420.47 2299.41 29.21 2012-08-15 05:46:51.000 228 33390.15 420.50 2299.37 29.21 2012-08-15 05:46:52.000 228 33390.21 420.51 2299.37 29.21 2012-08-15 05:46:53.000 228 33390.17 420.48 2299.38 29.21 2012-08-15 05:46:54.000 228 33390.28 420.51 2299.36 29.21 2012-08-15 05:46:55.000 228 33390.10 420.49 2299.37 29.21 2012-08-15 05:46:55.000 228 33390.18 420.48 2299.41 29.21 2012-08-15 05:46:57.000 228 33390.14 420.48 2299.34 29.21 2012-08-15 05:46:58.000 228 33390.21 420.43 2299.44 29.21 2012-08-15 05:46:59.000 228 33390.21 420.51 2299.40 29.21 2012-08-15 05:47:00.000 228 33390.21 420.54 2299.36 29.21 2012-08-15 05:47:01.000 228 33390.22 420.46 2299.41 29.21 2012-08-15 05:47:02.000 228 33390.20 420.49 2299.40 29.21 2012-08-15 05:47:03.000 228 33390.26 420.49 2299.42 29.21 2012-08-15 05:47:04.000 228 33390.20 420.53 2299.44 29.21 2012-08-15 05:47:05.000 228 33390.23 420.50 2299.40 29.21 2012-08-15 05:47:06.000 228 33390.20 420.52 2299.46 29.21 2012-08-15 05:47:07.000 228 33390.19 420.52 2299.43 29.21 2012-08-15 05:47:08.000 228 33390.25 420.54 2299.35 29.21 2012-08-15 05:47:09.000 228 33390.15 420.50 2299.42 29.21 2012-08-15 05:47:10.000 228 33390.17 420.54 2299.34 29.21 2012-08-15 05:47:11.000 228 33390.27 420.51 2299.33 29.21 2012-08-15 05:47:12.000 228 33390.16 420.51 2299.49 29.21 2012-08-15 05:47:13.000 228 33390.20 420.54 2299.39 29.21 2012-08-15 05:47:14.000 228 33390.17 420.52 2299.39 29.21 2012-08-15 05:47:15.000 228 33390.15 420.55 2299.40 29.21 2012-08-15 05:47:16.000 228 33390.18 420.51 2299.42 29.21 2012-08-15 05:47:17.000 228 33390.21 420.54 2299.30 29.21 2012-08-15 05:47:18.000 228 33390.27 420.52 2299.39 29.21 2012-08-15 05:47:19.000 228 33390.25 420.53 2299.44 29.21 2012-08-15 05:47:20.000 228 33390.24 420.53 2299.36 29.21 2012-08-15 05:47:21.000 228 33390.21 420.53 2299.34 29.21 2012-08-15 05:47:22.000 228 33390.14 420.52 2299.41 29.21 2012-08-15 05:47:23.000 228 33390.11 420.53 2299.33 29.21 2012-08-15 05:47:24.000 228 33390.27 420.53 2299.39 29.21 2012-08-15 05:47:25.000 228 33390.15 420.54 2299.42 29.21 2012-08-15 05:47:26.000 228 33390.23 420.49 2299.46 29.21 2012-08-15 05:47:27.000 228 33390.18 420.56 2299.44 29.21 2012-08-15 05:47:28.000 228 33390.24 420.52 2299.47 29.21 2012-08-15 05:47:29.000 228 33390.14 420.52 2299.42 29.21 2012-08-15 05:47:30.000 228 33390.14 420.56 2299.38 29.21 2012-08-15 05:47:31.000 228 33390.24 420.55 2299.41 29.21 2012-08-15 05:47:32.000 228 33390.20 420.56 2299.37 29.21 2012-08-15 05:47:33.000 228 33390.17 420.52 2299.43 29.21 2012-08-15 05:47:34.000 228 33390.27 420.57 2299.37 29.21 2012-08-15 05:47:35.000 228 33390.16 420.52 2299.38 29.21 2012-08-15 05:47:36.000 228 33390.27 420.53 2299.37 29.21 2012-08-15 05:47:36.000 228 33390.32 420.57 2299.43 29.21 2012-08-15 05:47:38.000 228 33390.19 420.58 2299.38 29.21 2012-08-15 05:47:39.000 228 33390.21 420.54 2299.44 29.21 2012-08-15 05:47:40.000 228 33390.21 420.56 2299.38 29.21 2012-08-15 05:47:41.000 228 33390.30 420.58 2299.40 29.21 2012-08-15 05:47:42.000 228 33390.27 420.57 2299.41 29.21 2012-08-15 05:47:43.000 228 33390.31 420.53 2299.37 29.21 2012-08-15 05:47:44.000 228 33390.18 420.54 2299.37 29.21 2012-08-15 05:47:45.000 228 33390.24 420.56 2299.43 29.21 2012-08-15 05:47:46.000 228 33390.14 420.56 2299.33 29.21 2012-08-15 05:47:47.000 228 33390.29 420.56 2299.47 29.21 2012-08-15 05:47:48.000 228 33390.24 420.56 2299.46 29.21 2012-08-15 05:47:49.000 228 33390.26 420.56 2299.45 29.21 2012-08-15 05:47:49.000 228 33390.25 420.53 2299.43 29.21 2012-08-15 05:47:51.000 228 33390.27 420.60 2299.44 29.21 2012-08-15 05:47:52.000 228 33390.36 420.58 2299.47 29.21 2012-08-15 05:47:53.000 228 33390.29 420.59 2299.45 29.21 2012-08-15 05:47:54.000 228 33390.22 420.58 2299.43 29.21 2012-08-15 05:47:55.000 228 33390.12 420.59 2299.40 29.21 2012-08-15 05:47:56.000 228 33390.27 420.54 2299.43 29.21 2012-08-15 05:47:57.000 228 33390.23 420.56 2299.45 29.21 2012-08-15 05:47:58.000 228 33390.30 420.58 2299.46 29.21 2012-08-15 05:47:59.000 228 33390.27 420.56 2299.40 29.21 2012-08-15 05:48:00.000 228 33390.32 420.53 2299.50 29.21 2012-08-15 05:48:01.000 228 33390.33 420.57 2299.47 29.21 2012-08-15 05:48:02.000 228 33390.29 420.54 2299.44 29.21 2012-08-15 05:48:03.000 228 33390.33 420.56 2299.46 29.21 2012-08-15 05:48:04.000 228 33390.27 420.58 2299.43 29.21 2012-08-15 05:48:05.000 228 33390.16 420.56 2299.36 29.21 2012-08-15 05:48:06.000 228 33390.20 420.56 2299.49 29.21 2012-08-15 05:48:07.000 228 33390.30 420.56 2299.40 29.21 2012-08-15 05:48:08.000 228 33390.22 420.58 2299.43 29.21 2012-08-15 05:48:09.000 228 33390.28 420.57 2299.47 29.21 2012-08-15 05:48:10.000 228 33390.33 420.55 2299.41 29.21 2012-08-15 05:48:11.000 228 33390.17 420.60 2299.47 29.21 2012-08-15 05:48:12.000 228 33390.18 420.58 2299.43 29.21 2012-08-15 05:48:13.000 228 33390.26 420.53 2299.48 29.21 2012-08-15 05:48:14.000 228 33390.21 420.54 2299.48 29.21 2012-08-15 05:48:15.000 228 33390.29 420.60 2299.43 29.21 2012-08-15 05:48:16.000 228 33390.23 420.62 2299.41 29.21 2012-08-15 05:48:17.000 228 33390.33 420.62 2299.50 29.21 2012-08-15 05:48:18.000 228 33390.25 420.58 2299.45 29.21 2012-08-15 05:48:19.000 228 33390.23 420.60 2299.38 29.21 2012-08-15 05:48:20.000 228 33390.21 420.58 2299.50 29.21 2012-08-15 05:48:21.000 228 33390.33 420.64 2299.47 29.21 2012-08-15 05:48:22.000 228 33390.26 420.60 2299.49 29.21 2012-08-15 05:48:23.000 228 33390.27 420.59 2299.53 29.21 2012-08-15 05:48:24.000 228 33390.26 420.57 2299.45 29.21 2012-08-15 05:48:25.000 228 33390.22 420.58 2299.49 29.21 2012-08-15 05:48:26.000 228 33390.24 420.62 2299.46 29.21 2012-08-15 05:48:27.000 228 33390.24 420.67 2299.49 29.21 2012-08-15 05:48:28.000 228 33390.20 420.62 2299.45 29.21 2012-08-15 05:48:29.000 228 33390.33 420.64 2299.46 29.21 2012-08-15 05:48:30.000 228 33390.23 420.66 2299.42 29.21 2012-08-15 05:48:30.000 228 33390.20 420.65 2299.52 29.21 2012-08-15 05:48:32.000 228 33390.29 420.66 2299.47 29.21 2012-08-15 05:48:33.000 228 33390.27 420.64 2299.41 29.21 2012-08-15 05:48:34.000 228 33390.21 420.65 2299.47 29.21 2012-08-15 05:48:35.000 228 33390.18 420.67 2299.40 29.21 2012-08-15 05:48:36.000 228 33390.23 420.64 2299.48 29.21 2012-08-15 05:48:37.000 228 33390.23 420.69 2299.53 29.21 2012-08-15 05:48:38.000 228 33390.12 420.66 2299.47 29.21 2012-08-15 05:48:39.000 228 33390.17 420.69 2299.48 29.21 2012-08-15 05:48:40.000 228 33390.21 420.64 2299.51 29.21 2012-08-15 05:48:41.000 228 33390.29 420.65 2299.53 29.21 2012-08-15 05:48:42.000 228 33390.20 420.63 2299.55 29.21 2012-08-15 05:48:43.000 228 33390.20 420.70 2299.55 29.21 2012-08-15 05:48:43.000 228 33390.24 420.67 2299.51 29.21 2012-08-15 05:48:45.000 228 33390.14 420.68 2299.49 29.21 2012-08-15 05:48:46.000 228 33390.23 420.70 2299.57 29.21 2012-08-15 05:48:47.000 228 33390.26 420.70 2299.48 29.21 2012-08-15 05:48:48.000 228 33390.20 420.72 2299.55 29.21 2012-08-15 05:48:49.000 228 33390.25 420.69 2299.54 29.21 2012-08-15 05:48:50.000 228 33390.11 420.73 2299.53 29.21 2012-08-15 05:48:51.000 228 33390.12 420.73 2299.53 29.21 2012-08-15 05:48:52.000 228 33390.24 420.74 2299.51 29.21 2012-08-15 05:48:53.000 228 33390.18 420.68 2299.51 29.21 2012-08-15 05:48:54.000 228 33390.21 420.75 2299.64 29.21 2012-08-15 05:48:55.000 228 33390.17 420.73 2299.57 29.21 2012-08-15 05:48:56.000 228 33390.18 420.75 2299.59 29.21 2012-08-15 05:48:57.000 228 33390.21 420.73 2299.51 29.21 2012-08-15 05:48:58.000 228 33390.26 420.77 2299.55 29.21 2012-08-15 05:48:59.000 228 33390.12 420.78 2299.52 29.21 2012-08-15 05:49:00.000 228 33390.25 420.77 2299.62 29.21 2012-08-15 05:49:01.000 228 33390.16 420.75 2299.58 29.21 2012-08-15 05:49:02.000 228 33390.21 420.73 2299.54 29.21 2012-08-15 05:49:03.000 228 33390.21 420.76 2299.53 29.21 2012-08-15 05:49:04.000 228 33390.28 420.75 2299.50 29.21 2012-08-15 05:49:05.000 228 33390.13 420.82 2299.59 29.21 2012-08-15 05:49:06.000 228 33390.30 420.75 2299.54 29.21 2012-08-15 05:49:07.000 228 33390.26 420.76 2299.53 29.21 2012-08-15 05:49:08.000 228 33390.20 420.75 2299.57 29.21 2012-08-15 05:49:09.000 228 33390.28 420.76 2299.54 29.21 2012-08-15 05:49:10.000 228 33390.24 420.75 2299.62 29.21 2012-08-15 05:49:11.000 228 33390.26 420.80 2299.59 29.21 2012-08-15 05:49:12.000 228 33390.26 420.75 2299.63 29.21 2012-08-15 05:49:13.000 228 33390.36 420.75 2299.59 29.21 2012-08-15 05:49:14.000 228 33390.27 420.77 2299.73 29.21 2012-08-15 05:49:15.000 228 33390.32 420.73 2299.55 29.21 2012-08-15 05:49:16.000 228 33390.31 420.72 2299.60 29.21 2012-08-15 05:49:17.000 228 33390.32 420.72 2299.63 29.21 2012-08-15 05:49:18.000 228 33390.27 420.73 2299.61 29.21 2012-08-15 05:49:19.000 228 33390.32 420.73 2299.64 29.21 2012-08-15 05:49:20.000 228 33390.34 420.73 2299.61 29.21 2012-08-15 05:49:21.000 228 33390.32 420.75 2299.56 29.21 2012-08-15 05:49:22.000 228 33390.35 420.76 2299.63 29.21 2012-08-15 05:49:23.000 228 33390.26 420.70 2299.60 29.21 2012-08-15 05:49:24.000 228 33390.38 420.76 2299.60 29.21 2012-08-15 05:49:24.000 228 33390.18 420.79 2299.65 29.21 2012-08-15 05:49:26.000 228 33390.26 420.81 2299.66 29.21 2012-08-15 05:49:27.000 228 33390.29 420.74 2299.59 29.21 2012-08-15 05:49:28.000 228 33390.35 420.77 2299.63 29.21 2012-08-15 05:49:29.000 228 33390.39 420.75 2299.55 29.21 2012-08-15 05:49:30.000 228 33390.27 420.82 2299.58 29.21 2012-08-15 05:49:31.000 228 33390.34 420.79 2299.61 29.21 2012-08-15 05:49:32.000 228 33390.36 420.82 2299.65 29.21 2012-08-15 05:49:33.000 228 33390.31 420.76 2299.64 29.21 2012-08-15 05:49:34.000 228 33390.29 420.80 2299.60 29.21 2012-08-15 05:49:35.000 228 33390.31 420.82 2299.55 29.21 2012-08-15 05:49:36.000 228 33390.35 420.81 2299.59 29.21 2012-08-15 05:49:37.000 228 33390.30 420.83 2299.57 29.21 2012-08-15 05:49:37.000 228 33390.29 420.82 2299.59 29.21 2012-08-15 05:49:39.000 228 33390.28 420.81 2299.57 29.21 2012-08-15 05:49:40.000 228 33390.33 420.81 2299.59 29.21 2012-08-15 05:49:41.000 228 33390.29 420.83 2299.62 29.21 2012-08-15 05:49:42.000 228 33390.26 420.87 2299.65 29.21 2012-08-15 05:49:43.000 228 33390.35 420.85 2299.61 29.21 2012-08-15 05:49:44.000 228 33390.24 420.88 2299.61 29.21 2012-08-15 05:49:45.000 228 33390.33 420.86 2299.53 29.21 2012-08-15 05:49:46.000 228 33390.32 420.82 2299.54 29.21 2012-08-15 05:49:47.000 228 33390.34 420.84 2299.61 29.21 2012-08-15 05:49:48.000 228 33390.30 420.90 2299.59 29.21 2012-08-15 05:49:49.000 228 33390.38 420.84 2299.71 29.21 2012-08-15 05:49:50.000 228 33390.37 420.86 2299.59 29.21 2012-08-15 05:49:51.000 228 33390.33 420.89 2299.66 29.21 2012-08-15 05:49:52.000 228 33390.35 420.89 2299.67 29.21 2012-08-15 05:49:53.000 228 33390.25 420.90 2299.63 29.21 2012-08-15 05:49:54.000 228 33390.38 420.88 2299.55 29.21 2012-08-15 05:49:55.000 228 33390.27 420.90 2299.64 29.21 2012-08-15 05:49:56.000 228 33390.40 420.92 2299.62 29.21 2012-08-15 05:49:57.000 228 33390.35 420.93 2299.68 29.21 2012-08-15 05:49:58.000 228 33390.32 420.90 2299.73 29.21 2012-08-15 05:49:59.000 228 33390.33 420.89 2299.53 29.21 2012-08-15 05:50:00.000 228 33390.20 420.90 2299.59 29.21 2012-08-15 05:50:01.000 228 33390.43 420.96 2299.62 29.21 2012-08-15 05:50:02.000 228 33390.30 420.92 2299.64 29.21 2012-08-15 05:50:03.000 228 33390.34 420.89 2299.70 29.21 2012-08-15 05:50:04.000 228 33390.34 420.95 2299.63 29.21 2012-08-15 05:50:05.000 228 33390.28 420.93 2299.68 29.21 2012-08-15 05:50:06.000 228 33390.36 420.95 2299.58 29.21 2012-08-15 05:50:07.000 228 33390.36 420.95 2299.73 29.21 2012-08-15 05:50:08.000 228 33390.24 420.95 2299.76 29.21 2012-08-15 05:50:09.000 228 33390.29 420.93 2299.53 29.21 2012-08-15 05:50:10.000 228 33390.33 420.96 2299.68 29.21 2012-08-15 05:50:11.000 228 33390.26 420.95 2299.65 29.21 2012-08-15 05:50:12.000 228 33390.36 420.97 2299.66 29.21 2012-08-15 05:50:13.000 228 33390.37 420.98 2299.69 29.21 2012-08-15 05:50:14.000 228 33390.28 420.96 2299.66 29.21 2012-08-15 05:50:15.000 228 33390.33 420.95 2299.70 29.21 2012-08-15 05:50:16.000 228 33390.29 420.94 2299.76 29.21 2012-08-15 05:50:17.000 228 33390.28 420.96 2299.61 29.21 2012-08-15 05:50:18.000 228 33390.46 420.99 2299.70 29.21 2012-08-15 05:50:18.000 228 33390.38 420.98 2299.62 29.21 2012-08-15 05:50:20.000 228 33390.33 421.01 2299.65 29.21 2012-08-15 05:50:21.000 228 33390.40 421.03 2299.71 29.21 2012-08-15 05:50:22.000 228 33390.37 421.03 2299.71 29.21 2012-08-15 05:50:23.000 228 33390.41 421.03 2299.58 29.21 2012-08-15 05:50:24.000 228 33390.48 421.03 2299.71 29.21 2012-08-15 05:50:25.000 228 33390.40 421.00 2299.70 29.21 2012-08-15 05:50:26.000 228 33390.31 421.01 2299.61 29.21 2012-08-15 05:50:27.000 228 33390.40 421.02 2299.64 29.21 2012-08-15 05:50:28.000 228 33390.30 421.01 2299.64 29.21 2012-08-15 05:50:29.000 228 33390.41 421.05 2299.71 29.21 2012-08-15 05:50:30.000 228 33390.38 421.04 2299.62 29.21 2012-08-15 05:50:31.000 228 33390.42 421.06 2299.64 29.21 2012-08-15 05:50:31.000 228 33390.31 421.06 2299.65 29.21 2012-08-15 05:50:33.000 228 33390.36 421.09 2299.72 29.21 2012-08-15 05:50:34.000 228 33390.33 421.07 2299.74 29.21 2012-08-15 05:50:35.000 228 33390.24 421.14 2299.67 29.21 2012-08-15 05:50:36.000 228 33390.40 421.12 2299.71 29.21 2012-08-15 05:50:37.000 228 33390.38 421.10 2299.74 29.21 2012-08-15 05:50:38.000 228 33390.30 421.06 2299.73 29.21 2012-08-15 05:50:39.000 228 33390.34 421.06 2299.73 29.21 2012-08-15 05:50:40.000 228 33390.32 421.09 2299.74 29.21 2012-08-15 05:50:41.000 228 33390.33 421.06 2299.78 29.21 2012-08-15 05:50:42.000 228 33390.35 421.10 2299.76 29.21 2012-08-15 05:50:43.000 228 33390.26 421.09 2299.76 29.21 2012-08-15 05:50:44.000 228 33390.34 421.07 2299.78 29.21 2012-08-15 05:50:45.000 228 33390.34 421.12 2299.73 29.21 2012-08-15 05:50:46.000 228 33390.36 421.12 2299.79 29.21 2012-08-15 05:50:47.000 228 33390.40 421.10 2299.80 29.21 2012-08-15 05:50:48.000 228 33390.33 421.06 2299.73 29.21 2012-08-15 05:50:49.000 228 33390.36 421.13 2299.76 29.21 2012-08-15 05:50:50.000 228 33390.31 421.09 2299.78 29.21 2012-08-15 05:50:51.000 228 33390.36 421.11 2299.73 29.21 2012-08-15 05:50:52.000 228 33390.35 421.12 2299.83 29.21 2012-08-15 05:50:53.000 228 33390.36 421.12 2299.75 29.21 2012-08-15 05:50:54.000 228 33390.38 421.11 2299.77 29.21 2012-08-15 05:50:55.000 228 33390.44 421.14 2299.77 29.21 2012-08-15 05:50:56.000 228 33390.38 421.13 2299.76 29.21 2012-08-15 05:50:57.000 228 33390.49 421.12 2299.80 29.21 2012-08-15 05:50:58.000 228 33390.42 421.15 2299.82 29.21 2012-08-15 05:50:59.000 228 33390.46 421.11 2299.72 29.21 2012-08-15 05:51:00.000 228 33390.45 421.10 2299.76 29.21 2012-08-15 05:51:01.000 228 33390.35 421.10 2299.84 29.21 2012-08-15 05:51:02.000 228 33390.43 421.11 2299.74 29.21 2012-08-15 05:51:03.000 228 33390.48 421.13 2299.77 29.21 2012-08-15 05:51:04.000 228 33390.43 421.12 2299.76 29.21 2012-08-15 05:51:05.000 228 33390.45 421.13 2299.76 29.21 2012-08-15 05:51:06.000 228 33390.37 421.13 2299.74 29.21 2012-08-15 05:51:07.000 228 33390.49 421.12 2299.82 29.21 2012-08-15 05:51:08.000 228 33390.39 421.11 2299.73 29.21 2012-08-15 05:51:09.000 228 33390.44 421.14 2299.76 29.21 2012-08-15 05:51:10.000 228 33390.46 421.14 2299.73 29.21 2012-08-15 05:51:11.000 228 33390.30 421.16 2299.82 29.21 2012-08-15 05:51:12.000 228 33390.48 421.18 2299.73 29.21 2012-08-15 05:51:12.000 228 33390.48 421.17 2299.84 29.21 2012-08-15 05:51:14.000 228 33390.34 421.17 2299.84 29.21 2012-08-15 05:51:15.000 228 33390.41 421.23 2299.71 29.21 2012-08-15 05:51:16.000 228 33390.55 421.21 2299.80 29.21 2012-08-15 05:51:17.000 228 33390.46 421.20 2299.74 29.21 2012-08-15 05:51:18.000 228 33390.38 421.25 2299.75 29.21 2012-08-15 05:51:19.000 228 33390.49 421.25 2299.78 29.21 2012-08-15 05:51:20.000 228 33390.49 421.22 2299.76 29.21 2012-08-15 05:51:21.000 228 33390.45 421.19 2299.82 29.21 2012-08-15 05:51:22.000 228 33390.47 421.20 2299.84 29.21 2012-08-15 05:51:23.000 228 33390.48 421.20 2299.82 29.21 2012-08-15 05:51:24.000 228 33390.39 421.19 2299.68 29.21 2012-08-15 05:51:25.000 228 33390.40 421.20 2299.83 29.21 2012-08-15 05:51:25.000 228 33390.43 421.19 2299.84 29.21 2012-08-15 05:51:27.000 228 33390.53 421.25 2299.75 29.21 2012-08-15 05:51:28.000 228 33390.44 421.20 2299.76 29.21 2012-08-15 05:51:29.000 228 33390.44 421.24 2299.75 29.21 2012-08-15 05:51:30.000 228 33390.48 421.20 2299.91 29.21 2012-08-15 05:51:31.000 228 33390.53 421.26 2299.77 29.21 2012-08-15 05:51:32.000 228 33390.51 421.26 2299.77 29.21 2012-08-15 05:51:33.000 228 33390.45 421.27 2299.76 29.21 2012-08-15 05:51:34.000 228 33390.44 421.26 2299.89 29.21 2012-08-15 05:51:35.000 228 33390.52 421.21 2299.78 29.21 2012-08-15 05:51:36.000 228 33390.39 421.22 2299.88 29.21 2012-08-15 05:51:37.000 228 33390.50 421.25 2299.87 29.21 2012-08-15 05:51:38.000 228 33390.41 421.25 2299.78 29.21 2012-08-15 05:51:39.000 228 33390.47 421.26 2299.77 29.21 2012-08-15 05:51:40.000 228 33390.43 421.26 2299.87 29.21 2012-08-15 05:51:41.000 228 33390.60 421.26 2299.91 29.21 2012-08-15 05:51:42.000 228 33390.34 421.25 2299.86 29.21 2012-08-15 05:51:43.000 228 33390.49 421.29 2299.82 29.21 2012-08-15 05:51:44.000 228 33390.47 421.29 2299.78 29.21 2012-08-15 05:51:45.000 228 33390.45 421.30 2299.81 29.21 2012-08-15 05:51:46.000 228 33390.47 421.28 2299.79 29.21 2012-08-15 05:51:47.000 228 33390.61 421.24 2299.77 29.21 2012-08-15 05:51:48.000 228 33390.46 421.27 2299.83 29.21 2012-08-15 05:51:49.000 228 33390.52 421.27 2299.83 29.21 2012-08-15 05:51:50.000 228 33390.49 421.27 2299.82 29.21 2012-08-15 05:51:51.000 228 33390.40 421.30 2299.81 29.21 2012-08-15 05:51:52.000 228 33390.34 421.28 2299.78 29.21 2012-08-15 05:51:53.000 228 33390.46 421.30 2299.83 29.21 2012-08-15 05:51:54.000 228 33390.42 421.30 2299.82 29.21 2012-08-15 05:51:55.000 228 33390.49 421.26 2299.88 29.21 2012-08-15 05:51:56.000 228 33390.45 421.30 2299.81 29.21 2012-08-15 05:51:57.000 228 33390.52 421.31 2299.84 29.21 2012-08-15 05:51:58.000 228 33390.37 421.34 2299.80 29.21 2012-08-15 05:51:59.000 228 33390.34 421.31 2299.88 29.21 2012-08-15 05:52:00.000 228 33390.67 421.33 2299.92 29.21 2012-08-15 05:52:01.000 228 33390.34 421.31 2299.84 29.21 2012-08-15 05:52:02.000 228 33390.35 421.31 2299.86 29.21 2012-08-15 05:52:03.000 228 33390.32 421.31 2299.85 29.21 2012-08-15 05:52:04.000 228 33390.41 421.29 2299.83 29.21 2012-08-15 05:52:05.000 228 33390.35 421.35 2299.80 29.21 2012-08-15 05:52:06.000 228 33390.36 421.34 2299.84 29.21 2012-08-15 05:52:06.000 228 33390.44 421.34 2299.82 29.21 2012-08-15 05:52:08.000 228 33390.35 421.38 2299.83 29.21 2012-08-15 05:52:09.000 228 33390.43 421.35 2299.90 29.21 2012-08-15 05:52:10.000 228 33390.46 421.35 2299.88 29.21 2012-08-15 05:52:11.000 228 33390.36 421.32 2299.92 29.21 2012-08-15 05:52:12.000 228 33390.35 421.40 2299.78 29.21 2012-08-15 05:52:13.000 228 33390.45 421.38 2299.90 29.21 2012-08-15 05:52:14.000 228 33390.33 421.34 2299.91 29.21 2012-08-15 05:52:15.000 228 33390.35 421.34 2299.93 29.21 2012-08-15 05:52:16.000 228 33390.45 421.36 2299.81 29.21 2012-08-15 05:52:17.000 228 33390.46 421.30 2299.96 29.21 2012-08-15 05:52:18.000 228 33390.52 421.33 2299.93 29.21 2012-08-15 05:52:19.000 228 33390.43 421.39 2299.93 29.21 2012-08-15 05:52:19.000 228 33390.45 421.39 2299.90 29.21 2012-08-15 05:52:21.000 228 33390.48 421.33 2299.88 29.21 2012-08-15 05:52:22.000 228 33390.47 421.38 2299.85 29.21 2012-08-15 05:52:23.000 228 33390.51 421.41 2299.93 29.21 2012-08-15 05:52:24.000 228 33390.55 421.38 2299.85 29.21 2012-08-15 05:52:25.000 228 33390.53 421.32 2299.90 29.21 2012-08-15 05:52:26.000 228 33390.53 421.33 2299.92 29.21 2012-08-15 05:52:27.000 228 33390.52 421.42 2299.88 29.21 2012-08-15 05:52:28.000 228 33390.49 421.38 2299.91 29.21 2012-08-15 05:52:29.000 228 33390.53 421.38 2299.89 29.21 2012-08-15 05:52:30.000 228 33390.45 421.40 2299.85 29.21 2012-08-15 05:52:31.000 228 33390.61 421.41 2299.98 29.21 2012-08-15 05:52:32.000 228 33390.52 421.39 2299.96 29.21 2012-08-15 05:52:33.000 228 33390.50 421.44 2299.89 29.21 2012-08-15 05:52:34.000 228 33390.45 421.44 2299.92 29.21 2012-08-15 05:52:35.000 228 33390.46 421.43 2299.89 29.21 2012-08-15 05:52:36.000 228 33390.63 421.44 2299.90 29.21 2012-08-15 05:52:37.000 228 33390.40 421.41 2299.83 29.21 2012-08-15 05:52:38.000 228 33390.49 421.48 2299.90 29.21 2012-08-15 05:52:39.000 228 33390.43 421.47 2299.87 29.21 2012-08-15 05:52:40.000 228 33390.46 421.47 2299.89 29.21 2012-08-15 05:52:41.000 228 33390.53 421.43 2299.94 29.21 2012-08-15 05:52:42.000 228 33390.45 421.52 2299.98 29.21 2012-08-15 05:52:43.000 228 33390.40 421.47 2299.95 29.21 2012-08-15 05:52:44.000 228 33390.35 421.48 2299.95 29.21 2012-08-15 05:52:45.000 228 33390.34 421.47 2299.91 29.21 2012-08-15 05:52:46.000 228 33390.37 421.47 2300.01 29.21 2012-08-15 05:52:47.000 228 33390.43 421.48 2299.89 29.21 2012-08-15 05:52:48.000 228 33390.41 421.49 2300.07 29.21 2012-08-15 05:52:49.000 228 33390.38 421.49 2300.02 29.21 2012-08-15 05:52:50.000 228 33390.35 421.45 2299.99 29.21 2012-08-15 05:52:51.000 228 33390.32 421.46 2299.98 29.21 2012-08-15 05:52:52.000 228 33390.35 421.47 2299.92 29.21 2012-08-15 05:52:53.000 228 33390.33 421.46 2299.95 29.21 2012-08-15 05:52:54.000 228 33390.39 421.48 2300.03 29.21 2012-08-15 05:52:55.000 228 33390.38 421.47 2300.07 29.21 2012-08-15 05:52:56.000 228 33390.44 421.49 2300.01 29.21 2012-08-15 05:52:57.000 228 33390.40 421.41 2300.02 29.21 2012-08-15 05:52:58.000 228 33390.36 421.51 2300.08 29.21 2012-08-15 05:52:59.000 228 33390.29 421.48 2300.02 29.21 2012-08-15 05:53:00.000 228 33390.30 421.45 2299.96 29.21 2012-08-15 05:53:00.000 228 33390.33 421.44 2300.04 29.21 2012-08-15 05:53:02.000 228 33390.27 421.45 2300.07 29.21 2012-08-15 05:53:03.000 228 33390.33 421.46 2300.14 29.21 2012-08-15 05:53:04.000 228 33390.33 421.46 2300.08 29.21 2012-08-15 05:53:05.000 228 33390.33 421.50 2300.07 29.21 2012-08-15 05:53:06.000 228 33390.33 421.45 2300.07 29.21 2012-08-15 05:53:07.000 228 33390.35 421.45 2300.07 29.21 2012-08-15 05:53:08.000 228 33390.29 421.42 2300.11 29.21 2012-08-15 05:53:09.000 228 33390.36 421.43 2300.13 29.21 2012-08-15 05:53:10.000 228 33390.36 421.48 2300.07 29.21 2012-08-15 05:53:11.000 228 33390.42 421.47 2300.11 29.21 2012-08-15 05:53:12.000 228 33390.30 421.46 2300.09 29.21 2012-08-15 05:53:13.000 228 33390.39 421.43 2300.07 29.21 2012-08-15 05:53:13.000 228 33390.32 421.45 2300.09 29.21 2012-08-15 05:53:15.000 228 33390.32 421.48 2300.12 29.21 2012-08-15 05:53:16.000 228 33390.30 421.52 2300.04 29.21 2012-08-15 05:53:17.000 228 33390.32 421.47 2300.07 29.21 2012-08-15 05:53:18.000 228 33390.41 421.43 2300.14 29.21 2012-08-15 05:53:19.000 228 33390.54 421.52 2300.03 29.21 2012-08-15 05:53:20.000 228 33390.47 421.53 2300.02 29.21 2012-08-15 05:53:21.000 228 33390.50 421.51 2300.12 29.21 2012-08-15 05:53:22.000 228 33390.43 421.45 2300.06 29.21 2012-08-15 05:53:23.000 228 33390.62 421.51 2300.04 29.21 2012-08-15 05:53:24.000 228 33390.46 421.47 2300.15 29.21 2012-08-15 05:53:25.000 228 33390.45 421.49 2300.07 29.21 2012-08-15 05:53:26.000 228 33390.52 421.53 2300.14 29.21 2012-08-15 05:53:27.000 228 33390.57 421.50 2300.08 29.21 2012-08-15 05:53:28.000 228 33390.57 421.56 2300.10 29.21 2012-08-15 05:53:29.000 228 33390.57 421.51 2300.04 29.21 2012-08-15 05:53:30.000 228 33390.45 421.54 2300.12 29.21 2012-08-15 05:53:31.000 228 33390.63 421.57 2300.02 29.21 2012-08-15 05:53:32.000 228 33390.64 421.55 2300.11 29.21 2012-08-15 05:53:33.000 228 33390.60 421.53 2300.08 29.21 2012-08-15 05:53:34.000 228 33390.52 421.57 2300.12 29.21 2012-08-15 05:53:35.000 228 33390.49 421.58 2300.07 29.21 2012-08-15 05:53:36.000 228 33390.48 421.55 2300.11 29.21 2012-08-15 05:53:37.000 228 33390.62 421.56 2300.03 29.21 2012-08-15 05:53:38.000 228 33390.60 421.54 2300.09 29.21 2012-08-15 05:53:39.000 228 33390.58 421.57 2300.12 29.21 2012-08-15 05:53:40.000 228 33390.58 421.59 2300.04 29.21 2012-08-15 05:53:41.000 228 33390.61 421.57 2300.05 29.21 2012-08-15 05:53:42.000 228 33390.58 421.56 2300.02 29.21 2012-08-15 05:53:43.000 228 33390.64 421.57 2300.02 29.21 2012-08-15 05:53:44.000 228 33390.60 421.56 2300.06 29.21 2012-08-15 05:53:45.000 228 33390.53 421.59 2300.09 29.21 2012-08-15 05:53:46.000 228 33390.48 421.60 2300.07 29.21 2012-08-15 05:53:47.000 228 33390.39 421.61 2300.01 29.21 2012-08-15 05:53:48.000 228 33390.54 421.59 2300.16 29.21 2012-08-15 05:53:49.000 228 33390.57 421.67 2300.07 29.21 2012-08-15 05:53:50.000 228 33390.51 421.62 2300.09 29.21 2012-08-15 05:53:51.000 228 33390.56 421.65 2300.13 29.21 2012-08-15 05:53:52.000 228 33390.53 421.63 2300.08 29.21 2012-08-15 05:53:53.000 228 33390.50 421.64 2300.12 29.21 2012-08-15 05:53:54.000 228 33390.60 421.65 2300.12 29.21 2012-08-15 05:53:54.000 228 33390.46 421.70 2300.18 29.21 2012-08-15 05:53:56.000 228 33390.45 421.66 2300.12 29.21 2012-08-15 05:53:57.000 228 33390.55 421.67 2300.18 29.21 2012-08-15 05:53:58.000 228 33390.51 421.72 2300.11 29.21 2012-08-15 05:53:59.000 228 33390.42 421.66 2300.10 29.21 2012-08-15 05:54:00.000 228 33390.54 421.71 2300.17 29.21 2012-08-15 05:54:01.000 228 33390.60 421.72 2300.17 29.21 2012-08-15 05:54:02.000 228 33390.50 421.70 2300.11 29.21 2012-08-15 05:54:03.000 228 33390.55 421.73 2300.17 29.21 2012-08-15 05:54:04.000 228 33390.62 421.74 2300.16 29.21 2012-08-15 05:54:05.000 228 33390.52 421.69 2300.22 29.21 2012-08-15 05:54:06.000 228 33390.48 421.75 2300.18 29.21 2012-08-15 05:54:07.000 228 33390.60 421.72 2300.21 29.21 2012-08-15 05:54:07.000 228 33390.57 421.75 2300.13 29.21 2012-08-15 05:54:09.000 228 33390.54 421.76 2300.17 29.21 2012-08-15 05:54:10.000 228 33390.61 421.78 2300.19 29.21 2012-08-15 05:54:11.000 228 33390.57 421.78 2300.21 29.21 2012-08-15 05:54:12.000 228 33390.64 421.72 2300.15 29.21 2012-08-15 05:54:13.000 228 33390.67 421.73 2300.20 29.21 2012-08-15 05:54:14.000 228 33390.67 421.74 2300.14 29.21 2012-08-15 05:54:15.000 228 33390.63 421.77 2300.12 29.21 2012-08-15 05:54:16.000 228 33390.62 421.76 2300.14 29.21 2012-08-15 05:54:17.000 228 33390.55 421.75 2300.16 29.21 2012-08-15 05:54:18.000 228 33390.75 421.78 2300.11 29.21 2012-08-15 05:54:19.000 228 33390.72 421.82 2300.14 29.21 2012-08-15 05:54:20.000 228 33390.63 421.77 2300.14 29.21 2012-08-15 05:54:21.000 228 33390.76 421.78 2300.16 29.21 2012-08-15 05:54:22.000 228 33390.73 421.80 2300.16 29.21 2012-08-15 05:54:23.000 228 33390.67 421.79 2300.16 29.21 2012-08-15 05:54:24.000 228 33390.77 421.74 2300.13 29.21 2012-08-15 05:54:25.000 228 33390.74 421.72 2300.17 29.21 2012-08-15 05:54:26.000 228 33390.70 421.69 2300.18 29.21 2012-08-15 05:54:27.000 228 33390.79 421.79 2300.17 29.21 2012-08-15 05:54:28.000 228 33390.75 421.76 2300.14 29.21 2012-08-15 05:54:29.000 228 33390.74 421.80 2300.16 29.21 2012-08-15 05:54:30.000 228 33390.75 421.76 2300.16 29.21 2012-08-15 05:54:31.000 228 33390.63 421.80 2300.18 29.21 2012-08-15 05:54:32.000 228 33390.68 421.79 2300.11 29.21 2012-08-15 05:54:33.000 228 33390.70 421.81 2300.12 29.21 2012-08-15 05:54:34.000 228 33390.70 421.80 2300.17 29.21 2012-08-15 05:54:35.000 228 33390.72 421.84 2300.17 29.21 2012-08-15 05:54:36.000 228 33390.71 421.83 2300.21 29.21 2012-08-15 05:54:37.000 228 33390.64 421.81 2300.24 29.21 2012-08-15 05:54:38.000 228 33390.71 421.79 2300.20 29.21 2012-08-15 05:54:39.000 228 33390.70 421.82 2300.21 29.21 2012-08-15 05:54:40.000 228 33390.70 421.84 2300.23 29.21 2012-08-15 05:54:41.000 228 33390.74 421.77 2300.21 29.21 2012-08-15 05:54:42.000 228 33390.75 421.81 2300.25 29.21 2012-08-15 05:54:43.000 228 33390.79 421.85 2300.20 29.21 2012-08-15 05:54:44.000 228 33390.73 421.82 2300.17 29.21 2012-08-15 05:54:45.000 228 33390.79 421.80 2300.12 29.21 2012-08-15 05:54:46.000 228 33390.74 421.83 2300.26 29.21 2012-08-15 05:54:47.000 228 33390.74 421.79 2300.17 29.21 2012-08-15 05:54:48.000 228 33390.76 421.82 2300.17 29.21 2012-08-15 05:54:48.000 228 33390.83 421.83 2300.22 29.21 2012-08-15 05:54:50.000 228 33390.78 421.84 2300.15 29.21 2012-08-15 05:54:51.000 228 33390.79 421.83 2300.20 29.21 2012-08-15 05:54:52.000 228 33390.83 421.88 2300.17 29.21 2012-08-15 05:54:53.000 228 33390.76 421.81 2300.25 29.21 2012-08-15 05:54:54.000 228 33390.74 421.84 2300.21 29.21 2012-08-15 05:54:55.000 228 33390.76 421.85 2300.20 29.21 2012-08-15 05:54:56.000 228 33390.78 421.85 2300.23 29.21 2012-08-15 05:54:57.000 228 33390.83 421.83 2300.26 29.21 2012-08-15 05:54:58.000 228 33390.88 421.84 2300.17 29.21 2012-08-15 05:54:59.000 228 33390.87 421.84 2300.16 29.21 2012-08-15 05:55:00.000 228 33390.79 421.86 2300.25 29.21 2012-08-15 05:55:01.000 228 33390.81 421.83 2300.20 29.21 2012-08-15 05:55:01.000 228 33390.75 421.84 2300.21 29.21 2012-08-15 05:55:03.000 228 33390.79 421.85 2300.14 29.21 2012-08-15 05:55:04.000 228 33390.78 421.87 2300.21 29.21 2012-08-15 05:55:05.000 228 33390.91 421.82 2300.24 29.21 2012-08-15 05:55:06.000 228 33390.83 421.87 2300.15 29.21 2012-08-15 05:55:07.000 228 33390.83 421.89 2300.16 29.21 2012-08-15 05:55:08.000 228 33390.85 421.83 2300.17 29.21 2012-08-15 05:55:09.000 228 33390.83 421.89 2300.26 29.21 2012-08-15 05:55:10.000 228 33390.89 421.84 2300.24 29.21 2012-08-15 05:55:11.000 228 33390.81 421.92 2300.24 29.21 2012-08-15 05:55:12.000 228 33390.95 421.87 2300.15 29.21 2012-08-15 05:55:13.000 228 33390.89 421.92 2300.18 29.21 2012-08-15 05:55:14.000 228 33390.88 421.91 2300.20 29.21 2012-08-15 05:55:15.000 228 33390.88 421.91 2300.29 29.21 2012-08-15 05:55:16.000 228 33390.91 421.93 2300.24 29.21 2012-08-15 05:55:17.000 228 33391.01 421.93 2300.28 29.21 2012-08-15 05:55:18.000 228 33391.00 421.92 2300.14 29.21 2012-08-15 05:55:19.000 228 33391.01 421.90 2300.17 29.21 2012-08-15 05:55:20.000 228 33391.03 421.92 2300.17 29.21 2012-08-15 05:55:21.000 228 33391.01 421.89 2300.22 29.21 2012-08-15 05:55:22.000 228 33391.08 421.90 2300.18 29.21 2012-08-15 05:55:23.000 228 33390.89 421.92 2300.19 29.21 2012-08-15 05:55:24.000 228 33391.07 421.92 2300.20 29.21 2012-08-15 05:55:25.000 228 33391.01 421.90 2300.26 29.21 2012-08-15 05:55:26.000 228 33391.07 421.89 2300.18 29.21 2012-08-15 05:55:27.000 228 33391.13 421.93 2300.16 29.21 2012-08-15 05:55:28.000 228 33391.06 421.90 2300.20 29.21 2012-08-15 05:55:29.000 228 33391.02 421.93 2300.15 29.21 2012-08-15 05:55:30.000 228 33391.03 421.90 2300.23 29.21 2012-08-15 05:55:31.000 228 33391.16 421.93 2300.24 29.21 2012-08-15 05:55:32.000 228 33391.11 421.91 2300.27 29.21 2012-08-15 05:55:33.000 228 33391.11 421.94 2300.16 29.21 2012-08-15 05:55:34.000 228 33391.13 421.94 2300.20 29.21 2012-08-15 05:55:35.000 228 33391.11 421.96 2300.20 29.21 2012-08-15 05:55:36.000 228 33391.10 421.96 2300.12 29.21 2012-08-15 05:55:37.000 228 33391.10 421.92 2300.18 29.21 2012-08-15 05:55:38.000 228 33391.14 421.95 2300.14 29.21 2012-08-15 05:55:39.000 228 33391.13 421.96 2300.14 29.21 2012-08-15 05:55:40.000 228 33391.17 421.95 2300.18 29.21 2012-08-15 05:55:41.000 228 33391.10 421.96 2300.14 29.21 2012-08-15 05:55:42.000 228 33391.19 421.97 2300.21 29.21 2012-08-15 05:55:42.000 228 33391.00 421.96 2300.16 29.21 2012-08-15 05:55:44.000 228 33391.11 422.00 2300.11 29.21 2012-08-15 05:55:45.000 228 33391.06 421.99 2300.11 29.21 2012-08-15 05:55:46.000 228 33390.98 422.00 2300.19 29.21 2012-08-15 05:55:47.000 228 33391.08 422.05 2300.17 29.21 2012-08-15 05:55:48.000 228 33391.10 422.03 2300.20 29.21 2012-08-15 05:55:49.000 228 33391.02 422.03 2300.27 29.21 2012-08-15 05:55:50.000 228 33391.04 422.05 2300.19 29.21 2012-08-15 05:55:51.000 228 33391.04 422.03 2300.30 29.21 2012-08-15 05:55:52.000 228 33391.06 422.06 2300.14 29.21 2012-08-15 05:55:53.000 228 33391.11 422.09 2300.22 29.21 2012-08-15 05:55:54.000 228 33391.10 422.08 2300.17 29.21 2012-08-15 05:55:55.000 228 33391.08 422.10 2300.27 29.21 2012-08-15 05:55:55.000 228 33391.11 422.12 2300.22 29.21 2012-08-15 05:55:57.000 228 33391.04 422.09 2300.19 29.21 2012-08-15 05:55:58.000 228 33391.08 422.13 2300.22 29.21 2012-08-15 05:55:59.000 228 33391.07 422.18 2300.17 29.21 2012-08-15 05:56:00.000 228 33391.05 422.12 2300.17 29.21 2012-08-15 05:56:01.000 228 33391.04 422.13 2300.24 29.21 2012-08-15 05:56:02.000 228 33391.03 422.10 2300.24 29.21 2012-08-15 05:56:03.000 228 33390.95 422.11 2300.30 29.21 2012-08-15 05:56:04.000 228 33391.03 422.14 2300.22 29.21 2012-08-15 05:56:05.000 228 33391.08 422.11 2300.33 29.21 2012-08-15 05:56:06.000 228 33391.03 422.14 2300.23 29.21 2012-08-15 05:56:07.000 228 33390.92 422.11 2300.29 29.21 2012-08-15 05:56:08.000 228 33391.00 422.10 2300.31 29.21 2012-08-15 05:56:09.000 228 33390.96 422.15 2300.29 29.21 2012-08-15 05:56:10.000 228 33390.96 422.18 2300.25 29.21 2012-08-15 05:56:11.000 228 33391.01 422.15 2300.24 29.21 2012-08-15 05:56:12.000 228 33391.03 422.14 2300.29 29.21 2012-08-15 05:56:13.000 228 33390.88 422.16 2300.21 29.21 2012-08-15 05:56:14.000 228 33391.03 422.17 2300.38 29.21 2012-08-15 05:56:15.000 228 33391.03 422.18 2300.34 29.21 2012-08-15 05:56:16.000 228 33391.03 422.17 2300.27 29.21 2012-08-15 05:56:17.000 228 33391.01 422.15 2300.33 29.21 2012-08-15 05:56:18.000 228 33391.06 422.17 2300.34 29.21 2012-08-15 05:56:19.000 228 33391.03 422.13 2300.36 29.21 2012-08-15 05:56:20.000 228 33391.03 422.19 2300.39 29.21 2012-08-15 05:56:21.000 228 33391.06 422.17 2300.40 29.21 2012-08-15 05:56:22.000 228 33391.06 422.14 2300.30 29.21 2012-08-15 05:56:23.000 228 33390.98 422.19 2300.39 29.21 2012-08-15 05:56:24.000 228 33390.94 422.13 2300.38 29.21 2012-08-15 05:56:25.000 228 33391.19 422.14 2300.34 29.21 2012-08-15 05:56:26.000 228 33391.17 422.15 2300.30 29.21 2012-08-15 05:56:27.000 228 33391.02 422.15 2300.34 29.21 2012-08-15 05:56:28.000 228 33391.09 422.16 2300.33 29.21 2012-08-15 05:56:29.000 228 33391.14 422.17 2300.42 29.21 2012-08-15 05:56:30.000 228 33391.16 422.16 2300.30 29.21 2012-08-15 05:56:31.000 228 33391.10 422.15 2300.32 29.20 2012-08-15 05:56:32.000 228 33391.22 422.19 2300.41 29.21 2012-08-15 05:56:33.000 228 33391.19 422.18 2300.32 29.21 2012-08-15 05:56:34.000 228 33391.14 422.20 2300.29 29.21 2012-08-15 05:56:35.000 228 33391.20 422.19 2300.40 29.21 2012-08-15 05:56:36.000 228 33391.26 422.21 2300.36 29.21 2012-08-15 05:56:36.000 228 33391.17 422.20 2300.43 29.21 2012-08-15 05:56:38.000 228 33391.26 422.16 2300.36 29.21 2012-08-15 05:56:39.000 228 33391.19 422.19 2300.35 29.20 2012-08-15 05:56:40.000 228 33391.27 422.18 2300.35 29.21 2012-08-15 05:56:41.000 228 33391.28 422.21 2300.33 29.20 2012-08-15 05:56:42.000 228 33391.25 422.21 2300.29 29.20 2012-08-15 05:56:43.000 228 33391.17 422.22 2300.35 29.20 2012-08-15 05:56:44.000 228 33391.25 422.23 2300.29 29.21 2012-08-15 05:56:45.000 228 33391.20 422.22 2300.31 29.20 2012-08-15 05:56:46.000 228 33391.20 422.25 2300.36 29.20 2012-08-15 05:56:47.000 228 33391.22 422.29 2300.32 29.20 2012-08-15 05:56:48.000 228 33391.13 422.25 2300.28 29.21 2012-08-15 05:56:49.000 228 33391.15 422.31 2300.32 29.20 2012-08-15 05:56:49.000 228 33391.22 422.29 2300.34 29.21 2012-08-15 05:56:51.000 228 33391.19 422.31 2300.42 29.21 2012-08-15 05:56:52.000 228 33391.22 422.34 2300.42 29.21 2012-08-15 05:56:53.000 228 33391.14 422.40 2300.34 29.20 2012-08-15 05:56:54.000 228 33391.23 422.36 2300.32 29.20 2012-08-15 05:56:55.000 228 33391.24 422.39 2300.37 29.20 2012-08-15 05:56:56.000 228 33391.19 422.39 2300.33 29.20 2012-08-15 05:56:57.000 228 33391.16 422.40 2300.39 29.20 2012-08-15 05:56:58.000 228 33391.26 422.43 2300.39 29.20 2012-08-15 05:56:59.000 228 33391.16 422.40 2300.41 29.21 2012-08-15 05:57:00.000 228 33391.17 422.38 2300.34 29.20 2012-08-15 05:57:01.000 228 33391.18 422.38 2300.32 29.21 2012-08-15 05:57:02.000 228 33391.11 422.40 2300.32 29.20 2012-08-15 05:57:03.000 228 33391.11 422.39 2300.36 29.21 2012-08-15 05:57:04.000 228 33391.25 422.39 2300.38 29.20 2012-08-15 05:57:05.000 228 33391.09 422.39 2300.44 29.20 2012-08-15 05:57:06.000 228 33391.06 422.43 2300.44 29.21 2012-08-15 05:57:07.000 228 33391.12 422.42 2300.40 29.20 2012-08-15 05:57:08.000 228 33391.09 422.46 2300.36 29.20 2012-08-15 05:57:09.000 228 33391.16 422.44 2300.30 29.21 2012-08-15 05:57:10.000 228 33391.19 422.36 2300.45 29.20 2012-08-15 05:57:11.000 228 33391.10 422.38 2300.47 29.20 2012-08-15 05:57:12.000 228 33391.07 422.41 2300.38 29.20 2012-08-15 05:57:13.000 228 33391.06 422.41 2300.48 29.20 2012-08-15 05:57:14.000 228 33391.14 422.41 2300.51 29.21 2012-08-15 05:57:15.000 228 33391.11 422.36 2300.47 29.20 2012-08-15 05:57:16.000 228 33391.09 422.38 2300.41 29.21 2012-08-15 05:57:17.000 228 33391.07 422.39 2300.48 29.21 2012-08-15 05:57:18.000 228 33391.04 422.39 2300.50 29.21 2012-08-15 05:57:19.000 228 33391.03 422.42 2300.47 29.20 2012-08-15 05:57:20.000 228 33391.16 422.40 2300.57 29.20 2012-08-15 05:57:21.000 228 33391.14 422.43 2300.49 29.20 2012-08-15 05:57:22.000 228 33391.07 422.41 2300.54 29.20 2012-08-15 05:57:23.000 228 33391.14 422.35 2300.46 29.20 2012-08-15 05:57:24.000 228 33391.16 422.38 2300.47 29.20 2012-08-15 05:57:25.000 228 33391.17 422.39 2300.64 29.20 2012-08-15 05:57:26.000 228 33391.20 422.41 2300.47 29.20 2012-08-15 05:57:27.000 228 33391.14 422.39 2300.54 29.20 2012-08-15 05:57:28.000 228 33391.17 422.44 2300.47 29.21 2012-08-15 05:57:29.000 228 33391.17 422.43 2300.50 29.20 2012-08-15 05:57:30.000 228 33391.20 422.44 2300.54 29.20 2012-08-15 05:57:30.000 228 33391.29 422.44 2300.49 29.20 2012-08-15 05:57:32.000 228 33391.22 422.46 2300.57 29.20 2012-08-15 05:57:33.000 228 33391.22 422.45 2300.54 29.20 2012-08-15 05:57:34.000 228 33391.29 422.48 2300.51 29.20 2012-08-15 05:57:35.000 228 33391.31 422.50 2300.54 29.20 2012-08-15 05:57:36.000 228 33391.26 422.49 2300.49 29.20 2012-08-15 05:57:37.000 228 33391.28 422.52 2300.50 29.20 2012-08-15 05:57:38.000 228 33391.38 422.52 2300.45 29.20 2012-08-15 05:57:39.000 228 33391.38 422.50 2300.40 29.20 2012-08-15 05:57:40.000 228 33391.41 422.54 2300.54 29.20 2012-08-15 05:57:41.000 228 33391.43 422.51 2300.53 29.20 2012-08-15 05:57:42.000 228 33391.38 422.56 2300.49 29.20 2012-08-15 05:57:43.000 228 33391.38 422.53 2300.51 29.20 2012-08-15 05:57:43.000 228 33391.42 422.51 2300.51 29.20 2012-08-15 05:57:45.000 228 33391.38 422.52 2300.52 29.20 2012-08-15 05:57:46.000 228 33391.45 422.55 2300.51 29.21 2012-08-15 05:57:47.000 228 33391.46 422.53 2300.50 29.20 2012-08-15 05:57:48.000 228 33391.46 422.54 2300.54 29.20 2012-08-15 05:57:49.000 228 33391.51 422.56 2300.57 29.20 2012-08-15 05:57:50.000 228 33391.48 422.52 2300.54 29.20 2012-08-15 05:57:51.000 228 33391.48 422.55 2300.53 29.20 2012-08-15 05:57:52.000 228 33391.46 422.58 2300.51 29.21 2012-08-15 05:57:53.000 228 33391.44 422.57 2300.51 29.21 2012-08-15 05:57:54.000 228 33391.54 422.55 2300.51 29.20 2012-08-15 05:57:55.000 228 33391.52 422.56 2300.57 29.21 2012-08-15 05:57:56.000 228 33391.51 422.58 2300.48 29.20 2012-08-15 05:57:57.000 228 33391.48 422.56 2300.51 29.20 2012-08-15 05:57:58.000 228 33391.51 422.59 2300.57 29.21 2012-08-15 05:57:59.000 228 33391.45 422.62 2300.50 29.21 2012-08-15 05:58:00.000 228 33391.40 422.64 2300.51 29.21 2012-08-15 05:58:01.000 228 33391.54 422.60 2300.56 29.21 2012-08-15 05:58:02.000 228 33391.49 422.64 2300.56 29.20 2012-08-15 05:58:03.000 228 33391.49 422.68 2300.49 29.20 2012-08-15 05:58:04.000 228 33391.53 422.63 2300.60 29.21 2012-08-15 05:58:05.000 228 33391.52 422.65 2300.54 29.20 2012-08-15 05:58:06.000 228 33391.46 422.68 2300.57 29.21 2012-08-15 05:58:07.000 228 33391.65 422.67 2300.57 29.20 2012-08-15 05:58:08.000 228 33391.64 422.71 2300.52 29.20 2012-08-15 05:58:09.000 228 33391.61 422.71 2300.51 29.21 2012-08-15 05:58:10.000 228 33391.59 422.75 2300.46 29.20 2012-08-15 05:58:11.000 228 33391.56 422.77 2300.49 29.20 2012-08-15 05:58:12.000 228 33391.59 422.74 2300.49 29.20 2012-08-15 05:58:13.000 228 33391.63 422.79 2300.56 29.20 2012-08-15 05:58:14.000 228 33391.66 422.81 2300.47 29.20 2012-08-15 05:58:15.000 228 33391.68 422.82 2300.48 29.20 2012-08-15 05:58:16.000 228 33391.63 422.85 2300.54 29.20 2012-08-15 05:58:17.000 228 33391.75 422.84 2300.48 29.20 2012-08-15 05:58:18.000 228 33391.74 422.90 2300.55 29.20 2012-08-15 05:58:19.000 228 33391.63 422.89 2300.52 29.20 2012-08-15 05:58:20.000 228 33391.64 422.93 2300.47 29.20 2012-08-15 05:58:21.000 228 33391.67 422.93 2300.55 29.21 2012-08-15 05:58:22.000 228 33391.70 422.93 2300.54 29.20 2012-08-15 05:58:23.000 228 33391.75 422.93 2300.51 29.20 2012-08-15 05:58:24.000 228 33391.75 422.95 2300.53 29.20 2012-08-15 05:58:24.000 228 33391.68 422.99 2300.58 29.20 2012-08-15 05:58:26.000 228 33391.60 423.01 2300.49 29.20 2012-08-15 05:58:27.000 228 33391.61 423.01 2300.52 29.20 2012-08-15 05:58:28.000 228 33391.67 423.00 2300.60 29.20 2012-08-15 05:58:29.000 228 33391.64 423.02 2300.59 29.20 2012-08-15 05:58:30.000 228 33391.72 423.03 2300.52 29.20 2012-08-15 05:58:31.000 228 33391.68 423.03 2300.61 29.20 2012-08-15 05:58:32.000 228 33391.63 423.05 2300.61 29.20 2012-08-15 05:58:33.000 228 33391.73 423.06 2300.52 29.20 2012-08-15 05:58:34.000 228 33391.76 423.14 2300.57 29.20 2012-08-15 05:58:35.000 228 33391.70 423.13 2300.57 29.20 2012-08-15 05:58:36.000 228 33391.68 423.18 2300.59 29.20 2012-08-15 05:58:37.000 228 33391.78 423.16 2300.59 29.20 2012-08-15 05:58:37.000 228 33391.77 423.17 2300.57 29.20 2012-08-15 05:58:39.000 228 33391.75 423.18 2300.61 29.20 2012-08-15 05:58:40.000 228 33391.73 423.19 2300.55 29.20 2012-08-15 05:58:41.000 228 33391.76 423.25 2300.60 29.20 2012-08-15 05:58:42.000 228 33391.73 423.22 2300.48 29.20 2012-08-15 05:58:43.000 228 33391.72 423.23 2300.57 29.20 2012-08-15 05:58:44.000 228 33391.79 423.24 2300.66 29.20 2012-08-15 05:58:45.000 228 33391.69 423.22 2300.61 29.20 2012-08-15 05:58:46.000 228 33391.71 423.24 2300.58 29.20 2012-08-15 05:58:47.000 228 33391.69 423.23 2300.61 29.20 2012-08-15 05:58:48.000 228 33391.68 423.25 2300.54 29.20 2012-08-15 05:58:49.000 228 33391.72 423.28 2300.58 29.20 2012-08-15 05:58:50.000 228 33391.73 423.27 2300.65 29.20 2012-08-15 05:58:51.000 228 33391.64 423.28 2300.68 29.20 2012-08-15 05:58:52.000 228 33391.57 423.23 2300.63 29.20 2012-08-15 05:58:53.000 228 33391.69 423.24 2300.62 29.20 2012-08-15 05:58:54.000 228 33391.64 423.26 2300.69 29.20 2012-08-15 05:58:55.000 228 33391.51 423.29 2300.64 29.20 2012-08-15 05:58:56.000 228 33391.57 423.29 2300.68 29.20 2012-08-15 05:58:57.000 228 33391.45 423.29 2300.70 29.20 2012-08-15 05:58:58.000 228 33391.60 423.25 2300.68 29.20 2012-08-15 05:58:59.000 228 33391.55 423.25 2300.61 29.20 2012-08-15 05:59:00.000 228 33391.53 423.27 2300.65 29.20 2012-08-15 05:59:01.000 228 33391.58 423.24 2300.67 29.20 2012-08-15 05:59:02.000 228 33391.53 423.28 2300.63 29.20 2012-08-15 05:59:03.000 228 33391.56 423.25 2300.64 29.20 2012-08-15 05:59:04.000 228 33391.52 423.29 2300.76 29.20 2012-08-15 05:59:05.000 228 33391.58 423.30 2300.68 29.20 2012-08-15 05:59:06.000 228 33391.57 423.23 2300.66 29.20 2012-08-15 05:59:07.000 228 33391.62 423.25 2300.72 29.20 2012-08-15 05:59:08.000 228 33391.58 423.25 2300.66 29.20 2012-08-15 05:59:09.000 228 33391.57 423.25 2300.70 29.20 2012-08-15 05:59:10.000 228 33391.59 423.23 2300.73 29.20 2012-08-15 05:59:11.000 228 33391.61 423.26 2300.75 29.20 2012-08-15 05:59:12.000 228 33391.72 423.29 2300.70 29.20 2012-08-15 05:59:13.000 228 33391.63 423.29 2300.73 29.20 2012-08-15 05:59:14.000 228 33391.66 423.29 2300.73 29.20 2012-08-15 05:59:15.000 228 33391.69 423.28 2300.72 29.20 2012-08-15 05:59:16.000 228 33391.67 423.28 2300.75 29.20 2012-08-15 05:59:17.000 228 33391.71 423.28 2300.78 29.20 2012-08-15 05:59:18.000 228 33391.79 423.30 2300.73 29.20 2012-08-15 05:59:18.000 228 33391.68 423.31 2300.76 29.20 2012-08-15 05:59:20.000 228 33391.81 423.37 2300.76 29.20 2012-08-15 05:59:21.000 228 33391.72 423.39 2300.73 29.20 2012-08-15 05:59:22.000 228 33391.80 423.38 2300.70 29.20 2012-08-15 05:59:23.000 228 33391.80 423.32 2300.68 29.20 2012-08-15 05:59:24.000 228 33391.75 423.34 2300.69 29.20 2012-08-15 05:59:25.000 228 33391.78 423.38 2300.66 29.20 2012-08-15 05:59:26.000 228 33391.82 423.38 2300.64 29.20 2012-08-15 05:59:27.000 228 33391.79 423.37 2300.73 29.20 2012-08-15 05:59:28.000 228 33391.80 423.39 2300.71 29.20 2012-08-15 05:59:29.000 228 33391.89 423.42 2300.80 29.20 2012-08-15 05:59:30.000 228 33391.82 423.36 2300.63 29.20 2012-08-15 05:59:31.000 228 33391.96 423.40 2300.71 29.20 2012-08-15 05:59:31.000 228 33391.90 423.43 2300.76 29.20 2012-08-15 05:59:33.000 228 33391.87 423.43 2300.74 29.20 2012-08-15 05:59:34.000 228 33391.91 423.44 2300.73 29.20 2012-08-15 05:59:35.000 228 33391.84 423.38 2300.70 29.20 2012-08-15 05:59:36.000 228 33391.78 423.42 2300.64 29.20 2012-08-15 05:59:37.000 228 33391.92 423.43 2300.64 29.20 2012-08-15 05:59:38.000 228 33391.89 423.39 2300.72 29.20 2012-08-15 05:59:39.000 228 33391.81 423.42 2300.56 29.20 2012-08-15 05:59:40.000 228 33391.82 423.48 2300.54 29.20 2012-08-15 05:59:41.000 228 33391.81 423.44 2300.64 29.20 2012-08-15 05:59:42.000 228 33391.75 423.41 2300.65 29.20 2012-08-15 05:59:43.000 228 33391.85 423.42 2300.70 29.20 2012-08-15 05:59:44.000 228 33391.84 423.44 2300.70 29.20 2012-08-15 05:59:45.000 228 33391.78 423.45 2300.67 29.20 2012-08-15 05:59:46.000 228 33391.75 423.44 2300.69 29.20 2012-08-15 05:59:47.000 228 33391.78 423.47 2300.60 29.20 2012-08-15 05:59:48.000 228 33391.84 423.46 2300.64 29.20 2012-08-15 05:59:49.000 228 33391.66 423.48 2300.58 29.20 2012-08-15 05:59:50.000 228 33391.69 423.47 2300.63 29.20 2012-08-15 05:59:51.000 228 33391.73 423.44 2300.65 29.20 2012-08-15 05:59:52.000 228 33391.75 423.50 2300.72 29.20 2012-08-15 05:59:53.000 228 33391.74 423.46 2300.73 29.20 2012-08-15 05:59:54.000 228 33391.75 423.52 2300.65 29.20 2012-08-15 05:59:55.000 228 33391.79 423.49 2300.70 29.20 2012-08-15 05:59:56.000 228 33391.71 423.53 2300.70 29.20 2012-08-15 05:59:57.000 228 33391.72 423.49 2300.76 29.20 2012-08-15 05:59:58.000 228 33391.76 423.54 2300.64 29.20 2012-08-15 05:59:59.000 228 33391.71 423.52 2300.80 29.20 2012-08-15 06:00:00.000 228 33391.84 423.48 2300.76 29.20 2012-08-15 06:00:01.000 228 33391.65 423.51 2300.68 29.20 2012-08-15 06:00:02.000 228 33391.83 423.53 2300.73 29.20 2012-08-15 06:00:03.000 228 33391.78 423.50 2300.71 29.20 2012-08-15 06:00:04.000 228 33391.77 423.54 2300.82 29.20 2012-08-15 06:00:05.000 228 33391.77 423.55 2300.65 29.20 2012-08-15 06:00:06.000 228 33391.80 423.52 2300.82 29.20 2012-08-15 06:00:07.000 228 33391.79 423.56 2300.72 29.20 2012-08-15 06:00:08.000 228 33391.64 423.56 2300.70 29.20 2012-08-15 06:00:09.000 228 33391.64 423.54 2300.70 29.20 2012-08-15 06:00:10.000 228 33391.75 423.55 2300.78 29.20 2012-08-15 06:00:11.000 228 33391.68 423.60 2300.70 29.20 2012-08-15 06:00:12.000 228 33391.71 423.55 2300.65 29.20 2012-08-15 06:00:12.000 228 33391.69 423.56 2300.76 29.20 2012-08-15 06:00:14.000 228 33391.72 423.63 2300.72 29.20 2012-08-15 06:00:15.000 228 33391.61 423.60 2300.80 29.20 2012-08-15 06:00:16.000 228 33391.68 423.66 2300.76 29.20 2012-08-15 06:00:17.000 228 33391.65 423.66 2300.79 29.20 2012-08-15 06:00:18.000 228 33391.60 423.65 2300.82 29.20 2012-08-15 06:00:19.000 228 33391.56 423.64 2300.74 29.20 2012-08-15 06:00:20.000 228 33391.64 423.66 2300.68 29.20 2012-08-15 06:00:21.000 228 33391.58 423.64 2300.70 29.20 2012-08-15 06:00:22.000 228 33391.57 423.67 2300.78 29.20 2012-08-15 06:00:23.000 228 33391.64 423.61 2300.79 29.20 2012-08-15 06:00:24.000 228 33391.63 423.64 2300.78 29.20 2012-08-15 06:00:25.000 228 33391.48 423.68 2300.80 29.20 2012-08-15 06:00:25.000 228 33391.58 423.66 2300.83 29.20 2012-08-15 06:00:27.000 228 33391.53 423.66 2300.80 29.20 2012-08-15 06:00:28.000 228 33391.53 423.70 2300.77 29.20 2012-08-15 06:00:29.000 228 33391.60 423.74 2300.82 29.20 2012-08-15 06:00:30.000 228 33391.58 423.72 2300.79 29.20 2012-08-15 06:00:31.000 228 33391.53 423.75 2300.88 29.20 2012-08-15 06:00:32.000 228 33391.63 423.76 2300.97 29.20 2012-08-15 06:00:33.000 228 33391.51 423.73 2300.93 29.20 2012-08-15 06:00:34.000 228 33391.57 423.75 2300.89 29.20 2012-08-15 06:00:35.000 228 33391.57 423.77 2300.96 29.20 2012-08-15 06:00:36.000 228 33391.45 423.77 2300.87 29.20 2012-08-15 06:00:37.000 228 33391.59 423.78 2300.92 29.20 2012-08-15 06:00:38.000 228 33391.63 423.79 2300.92 29.20 2012-08-15 06:00:39.000 228 33391.50 423.77 2300.89 29.20 2012-08-15 06:00:40.000 228 33391.61 423.80 2300.95 29.20 2012-08-15 06:00:41.000 228 33391.63 423.76 2300.88 29.20 2012-08-15 06:00:42.000 228 33391.52 423.80 2300.89 29.20 2012-08-15 06:00:43.000 228 33391.57 423.80 2300.95 29.20 2012-08-15 06:00:44.000 228 33391.53 423.80 2300.97 29.20 2012-08-15 06:00:45.000 228 33391.56 423.77 2300.93 29.20 2012-08-15 06:00:46.000 228 33391.63 423.86 2300.88 29.20 2012-08-15 06:00:47.000 228 33391.65 423.84 2300.94 29.20 2012-08-15 06:00:48.000 228 33391.65 423.86 2300.88 29.20 2012-08-15 06:00:49.000 228 33391.60 423.83 2300.91 29.20 2012-08-15 06:00:50.000 228 33391.60 423.88 2301.03 29.20 2012-08-15 06:00:51.000 228 33391.56 423.87 2300.93 29.20 2012-08-15 06:00:52.000 228 33391.58 423.86 2300.95 29.20 2012-08-15 06:00:53.000 228 33391.51 423.84 2300.88 29.20 2012-08-15 06:00:54.000 228 33391.57 423.79 2300.95 29.20 2012-08-15 06:00:55.000 228 33391.65 423.86 2300.93 29.20 2012-08-15 06:00:56.000 228 33391.56 423.82 2300.88 29.20 2012-08-15 06:00:57.000 228 33391.56 423.82 2300.85 29.20 2012-08-15 06:00:58.000 228 33391.56 423.78 2300.93 29.20 2012-08-15 06:00:59.000 228 33391.58 423.82 2300.92 29.20 2012-08-15 06:01:00.000 228 33391.56 423.84 2300.91 29.20 2012-08-15 06:01:01.000 228 33391.56 423.80 2300.97 29.20 2012-08-15 06:01:02.000 228 33391.57 423.86 2300.97 29.20 2012-08-15 06:01:03.000 228 33391.57 423.84 2300.92 29.20 2012-08-15 06:01:04.000 228 33391.58 423.82 2300.95 29.20 2012-08-15 06:01:05.000 228 33391.60 423.80 2300.98 29.20 2012-08-15 06:01:06.000 228 33391.57 423.83 2300.89 29.20 2012-08-15 06:01:06.000 228 33391.56 423.81 2300.87 29.20 2012-08-15 06:01:08.000 228 33391.56 423.82 2300.89 29.20 2012-08-15 06:01:09.000 228 33391.56 423.79 2300.86 29.20 2012-08-15 06:01:10.000 228 33391.58 423.80 2301.00 29.20 2012-08-15 06:01:11.000 228 33391.63 423.81 2300.92 29.20 2012-08-15 06:01:12.000 228 33391.53 423.83 2300.91 29.20 2012-08-15 06:01:13.000 228 33391.46 423.79 2301.07 29.20 2012-08-15 06:01:14.000 228 33391.61 423.81 2300.94 29.20 2012-08-15 06:01:15.000 228 33391.60 423.80 2300.93 29.20 2012-08-15 06:01:16.000 228 33391.59 423.81 2300.97 29.20 2012-08-15 06:01:17.000 228 33391.57 423.81 2300.93 29.20 2012-08-15 06:01:18.000 228 33391.49 423.84 2300.99 29.20 2012-08-15 06:01:19.000 228 33391.55 423.78 2300.97 29.20 2012-08-15 06:01:19.000 228 33391.48 423.87 2300.91 29.20 2012-08-15 06:01:21.000 228 33391.50 423.81 2300.92 29.20 2012-08-15 06:01:22.000 228 33391.56 423.82 2300.95 29.20 2012-08-15 06:01:23.000 228 33391.49 423.84 2301.05 29.20 2012-08-15 06:01:24.000 228 33391.50 423.84 2300.99 29.20 2012-08-15 06:01:25.000 228 33391.45 423.87 2300.92 29.20 2012-08-15 06:01:26.000 228 33391.41 423.87 2301.07 29.20 2012-08-15 06:01:27.000 228 33391.47 423.90 2301.08 29.20 2012-08-15 06:01:28.000 228 33391.48 423.87 2301.01 29.20 2012-08-15 06:01:29.000 228 33391.41 423.90 2301.07 29.20 2012-08-15 06:01:30.000 228 33391.50 423.90 2301.07 29.20 2012-08-15 06:01:31.000 228 33391.43 423.88 2301.00 29.20 2012-08-15 06:01:32.000 228 33391.43 423.93 2300.98 29.20 2012-08-15 06:01:33.000 228 33391.36 423.89 2300.93 29.20 2012-08-15 06:01:34.000 228 33391.57 423.94 2301.01 29.20 2012-08-15 06:01:35.000 228 33391.51 423.95 2300.97 29.20 2012-08-15 06:01:36.000 228 33391.42 423.88 2300.99 29.20 2012-08-15 06:01:37.000 228 33391.53 423.91 2301.04 29.20 2012-08-15 06:01:38.000 228 33391.48 423.93 2301.07 29.20 2012-08-15 06:01:39.000 228 33391.50 423.90 2301.07 29.20 2012-08-15 06:01:40.000 228 33391.56 423.88 2301.09 29.20 2012-08-15 06:01:41.000 228 33391.56 423.88 2301.04 29.20 2012-08-15 06:01:42.000 228 33391.57 423.89 2301.06 29.20 2012-08-15 06:01:43.000 228 33391.51 423.86 2301.01 29.20 2012-08-15 06:01:44.000 228 33391.57 423.97 2301.02 29.20 2012-08-15 06:01:45.000 228 33391.47 423.97 2301.01 29.20 2012-08-15 06:01:46.000 228 33391.58 423.94 2301.03 29.20 2012-08-15 06:01:47.000 228 33391.60 423.95 2301.11 29.20 2012-08-15 06:01:48.000 228 33391.53 423.94 2301.01 29.20 2012-08-15 06:01:49.000 228 33391.60 423.93 2301.01 29.20 2012-08-15 06:01:50.000 228 33391.48 423.92 2301.11 29.20 2012-08-15 06:01:51.000 228 33391.59 423.95 2301.05 29.20 2012-08-15 06:01:52.000 228 33391.56 423.96 2301.07 29.20 2012-08-15 06:01:53.000 228 33391.48 423.96 2301.03 29.20 2012-08-15 06:01:54.000 228 33391.50 423.95 2301.03 29.20 2012-08-15 06:01:55.000 228 33391.61 423.98 2301.07 29.20 2012-08-15 06:01:56.000 228 33391.63 424.01 2301.06 29.20 2012-08-15 06:01:57.000 228 33391.61 424.01 2301.04 29.20 2012-08-15 06:01:58.000 228 33391.54 424.00 2300.99 29.20 2012-08-15 06:01:59.000 228 33391.64 424.02 2301.09 29.20 2012-08-15 06:02:00.000 228 33391.57 424.07 2301.03 29.20 2012-08-15 06:02:00.000 228 33391.60 424.04 2301.01 29.20 2012-08-15 06:02:02.000 228 33391.56 424.03 2301.10 29.20 2012-08-15 06:02:03.000 228 33391.51 424.04 2301.04 29.20 2012-08-15 06:02:04.000 228 33391.56 424.06 2301.01 29.20 2012-08-15 06:02:05.000 228 33391.63 424.05 2301.07 29.20 2012-08-15 06:02:06.000 228 33391.64 424.05 2300.99 29.20 2012-08-15 06:02:07.000 228 33391.50 424.06 2300.93 29.20 2012-08-15 06:02:08.000 228 33391.58 424.06 2301.05 29.20 2012-08-15 06:02:09.000 228 33391.64 424.07 2301.01 29.20 2012-08-15 06:02:10.000 228 33391.64 424.04 2300.98 29.20 2012-08-15 06:02:11.000 228 33391.61 423.99 2301.01 29.20 2012-08-15 06:02:12.000 228 33391.51 424.02 2301.04 29.20 2012-08-15 06:02:13.000 228 33391.53 424.06 2300.99 29.20 2012-08-15 06:02:13.000 228 33391.63 424.03 2301.10 29.20 2012-08-15 06:02:15.000 228 33391.56 424.05 2301.10 29.20 2012-08-15 06:02:16.000 228 33391.59 424.01 2301.02 29.20 2012-08-15 06:02:17.000 228 33391.56 424.02 2301.13 29.20 2012-08-15 06:02:18.000 228 33391.57 424.05 2301.10 29.20 2012-08-15 06:02:19.000 228 33391.60 423.99 2300.99 29.20 2012-08-15 06:02:20.000 228 33391.57 424.04 2301.05 29.20 2012-08-15 06:02:21.000 228 33391.61 424.01 2301.06 29.20 2012-08-15 06:02:22.000 228 33391.55 424.03 2301.11 29.20 2012-08-15 06:02:23.000 228 33391.59 424.00 2301.08 29.20 2012-08-15 06:02:24.000 228 33391.48 423.99 2301.03 29.20 2012-08-15 06:02:25.000 228 33391.61 424.00 2301.08 29.20 2012-08-15 06:02:26.000 228 33391.66 423.99 2301.10 29.20 2012-08-15 06:02:27.000 228 33391.56 424.02 2301.07 29.20 2012-08-15 06:02:28.000 228 33391.58 423.99 2301.02 29.20 2012-08-15 06:02:29.000 228 33391.52 423.97 2301.00 29.20 2012-08-15 06:02:30.000 228 33391.54 424.00 2301.14 29.20 2012-08-15 06:02:31.000 228 33391.56 424.01 2301.05 29.20 2012-08-15 06:02:32.000 228 33391.53 424.00 2301.07 29.20 2012-08-15 06:02:33.000 228 33391.50 423.99 2301.06 29.20 2012-08-15 06:02:34.000 228 33391.57 424.00 2301.13 29.20 2012-08-15 06:02:35.000 228 33391.58 424.03 2301.05 29.20 2012-08-15 06:02:36.000 228 33391.52 424.05 2301.08 29.20 2012-08-15 06:02:37.000 228 33391.59 424.06 2301.12 29.20 2012-08-15 06:02:38.000 228 33391.57 423.99 2301.04 29.20 2012-08-15 06:02:39.000 228 33391.47 424.02 2301.07 29.20 2012-08-15 06:02:40.000 228 33391.51 424.07 2301.11 29.20 2012-08-15 06:02:41.000 228 33391.48 424.09 2301.10 29.20 2012-08-15 06:02:42.000 228 33391.53 424.08 2301.05 29.20 2012-08-15 06:02:43.000 228 33391.43 424.10 2301.13 29.20 2012-08-15 06:02:44.000 228 33391.54 424.09 2301.13 29.20 2012-08-15 06:02:45.000 228 33391.53 424.10 2301.10 29.20 2012-08-15 06:02:46.000 228 33391.46 424.11 2301.10 29.20 2012-08-15 06:02:47.000 228 33391.49 424.21 2301.03 29.20 2012-08-15 06:02:48.000 228 33391.49 424.17 2301.08 29.20 2012-08-15 06:02:49.000 228 33391.43 424.16 2301.07 29.20 2012-08-15 06:02:50.000 228 33391.54 424.14 2301.07 29.20 2012-08-15 06:02:51.000 228 33391.44 424.15 2301.14 29.20 2012-08-15 06:02:52.000 228 33391.51 424.11 2301.10 29.20 2012-08-15 06:02:53.000 228 33391.41 424.13 2301.15 29.20 2012-08-15 06:02:54.000 228 33391.45 424.15 2301.07 29.20 2012-08-15 06:02:54.000 228 33391.46 424.13 2301.22 29.20 2012-08-15 06:02:56.000 228 33391.33 424.17 2301.17 29.20 2012-08-15 06:02:57.000 228 33391.41 424.16 2301.10 29.20 2012-08-15 06:02:58.000 228 33391.46 424.13 2301.10 29.20 2012-08-15 06:02:59.000 228 33391.41 424.13 2301.20 29.20 2012-08-15 06:03:00.000 228 33391.46 424.13 2301.07 29.20 2012-08-15 06:03:01.000 228 33391.39 424.16 2301.16 29.20 2012-08-15 06:03:02.000 228 33391.58 424.17 2301.17 29.20 2012-08-15 06:03:03.000 228 33391.44 424.15 2301.17 29.20 2012-08-15 06:03:04.000 228 33391.43 424.17 2301.14 29.20 2012-08-15 06:03:05.000 228 33391.36 424.13 2301.14 29.20 2012-08-15 06:03:06.000 228 33391.37 424.13 2301.11 29.20 2012-08-15 06:03:07.000 228 33391.44 424.14 2301.18 29.20 2012-08-15 06:03:07.000 228 33391.41 424.10 2301.25 29.20 2012-08-15 06:03:09.000 228 33391.46 424.11 2301.19 29.20 2012-08-15 06:03:10.000 228 33391.49 424.13 2301.22 29.20 2012-08-15 06:03:11.000 228 33391.47 424.15 2301.13 29.20 2012-08-15 06:03:12.000 228 33391.45 424.14 2301.20 29.20 2012-08-15 06:03:13.000 228 33391.48 424.13 2301.16 29.20 2012-08-15 06:03:14.000 228 33391.45 424.12 2301.11 29.20 2012-08-15 06:03:15.000 228 33391.41 424.14 2301.14 29.20 2012-08-15 06:03:16.000 228 33391.51 424.15 2301.24 29.20 2012-08-15 06:03:17.000 228 33391.47 424.18 2301.26 29.20 2012-08-15 06:03:18.000 228 33391.52 424.15 2301.11 29.20 2012-08-15 06:03:19.000 228 33391.51 424.24 2301.19 29.20 2012-08-15 06:03:20.000 228 33391.56 424.16 2301.22 29.20 2012-08-15 06:03:21.000 228 33391.51 424.19 2301.24 29.20 2012-08-15 06:03:22.000 228 33391.47 424.23 2301.20 29.20 2012-08-15 06:03:23.000 228 33391.62 424.20 2301.29 29.20 2012-08-15 06:03:24.000 228 33391.55 424.22 2301.22 29.20 2012-08-15 06:03:25.000 228 33391.58 424.26 2301.19 29.20 2012-08-15 06:03:26.000 228 33391.53 424.20 2301.13 29.20 2012-08-15 06:03:27.000 228 33391.53 424.22 2301.22 29.20 2012-08-15 06:03:28.000 228 33391.61 424.27 2301.21 29.20 2012-08-15 06:03:29.000 228 33391.64 424.25 2301.18 29.20 2012-08-15 06:03:30.000 228 33391.57 424.25 2301.23 29.20 2012-08-15 06:03:31.000 228 33391.57 424.29 2301.17 29.20 2012-08-15 06:03:32.000 228 33391.59 424.25 2301.21 29.20 2012-08-15 06:03:33.000 228 33391.65 424.25 2301.19 29.20 2012-08-15 06:03:34.000 228 33391.63 424.29 2301.21 29.20 2012-08-15 06:03:35.000 228 33391.60 424.32 2301.14 29.20 2012-08-15 06:03:36.000 228 33391.63 424.29 2301.34 29.20 2012-08-15 06:03:37.000 228 33391.65 424.37 2301.16 29.20 2012-08-15 06:03:38.000 228 33391.67 424.32 2301.20 29.20 2012-08-15 06:03:39.000 228 33391.64 424.36 2301.11 29.20 2012-08-15 06:03:40.000 228 33391.64 424.34 2301.19 29.20 2012-08-15 06:03:41.000 228 33391.76 424.37 2301.19 29.20 2012-08-15 06:03:42.000 228 33391.67 424.32 2301.14 29.20 2012-08-15 06:03:43.000 228 33391.75 424.38 2301.18 29.20 2012-08-15 06:03:44.000 228 33391.75 424.39 2301.19 29.20 2012-08-15 06:03:45.000 228 33391.74 424.40 2301.20 29.20 2012-08-15 06:03:46.000 228 33391.65 424.40 2301.14 29.20 2012-08-15 06:03:47.000 228 33391.74 424.39 2301.14 29.20 2012-08-15 06:03:48.000 228 33391.71 424.42 2301.17 29.20 2012-08-15 06:03:48.000 228 33391.74 424.40 2301.15 29.20 2012-08-15 06:03:50.000 228 33391.79 424.39 2301.18 29.20 2012-08-15 06:03:51.000 228 33391.77 424.42 2301.11 29.20 2012-08-15 06:03:52.000 228 33391.80 424.45 2301.14 29.20 2012-08-15 06:03:53.000 228 33391.84 424.44 2301.21 29.20 2012-08-15 06:03:54.000 228 33391.79 424.46 2301.04 29.20 2012-08-15 06:03:55.000 228 33391.84 424.47 2301.13 29.20 2012-08-15 06:03:56.000 228 33391.84 424.46 2301.10 29.20 2012-08-15 06:03:57.000 228 33391.85 424.45 2301.05 29.20 2012-08-15 06:03:58.000 228 33391.83 424.51 2301.12 29.20 2012-08-15 06:03:59.000 228 33391.93 424.47 2301.13 29.20 2012-08-15 06:04:00.000 228 33391.78 424.46 2301.12 29.20 2012-08-15 06:04:01.000 228 33391.88 424.50 2301.09 29.20 2012-08-15 06:04:01.000 228 33391.80 424.49 2301.10 29.20 2012-08-15 06:04:03.000 228 33391.76 424.48 2301.14 29.20 2012-08-15 06:04:04.000 228 33391.76 424.51 2301.11 29.20 2012-08-15 06:04:05.000 228 33391.79 424.51 2301.12 29.20 2012-08-15 06:04:06.000 228 33391.87 424.52 2301.08 29.20 2012-08-15 06:04:07.000 228 33391.76 424.51 2301.07 29.20 2012-08-15 06:04:08.000 228 33391.85 424.53 2301.13 29.20 2012-08-15 06:04:09.000 228 33391.75 424.48 2301.11 29.20 2012-08-15 06:04:10.000 228 33391.72 424.52 2301.14 29.20 2012-08-15 06:04:11.000 228 33391.66 424.52 2301.09 29.20 2012-08-15 06:04:12.000 228 33391.68 424.55 2301.08 29.20 2012-08-15 06:04:13.000 228 33391.61 424.50 2301.17 29.20 2012-08-15 06:04:14.000 228 33391.69 424.55 2301.13 29.20 2012-08-15 06:04:15.000 228 33391.66 424.55 2301.08 29.20 2012-08-15 06:04:16.000 228 33391.66 424.55 2301.08 29.20 2012-08-15 06:04:17.000 228 33391.58 424.58 2301.17 29.20 2012-08-15 06:04:18.000 228 33391.55 424.61 2301.23 29.20 2012-08-15 06:04:19.000 228 33391.60 424.60 2301.15 29.20 2012-08-15 06:04:20.000 228 33391.54 424.56 2301.20 29.20 2012-08-15 06:04:21.000 228 33391.49 424.58 2301.10 29.20 2012-08-15 06:04:22.000 228 33391.48 424.57 2301.21 29.20 2012-08-15 06:04:23.000 228 33391.50 424.61 2301.23 29.20 2012-08-15 06:04:24.000 228 33391.51 424.60 2301.24 29.20 2012-08-15 06:04:25.000 228 33391.50 424.63 2301.09 29.20 2012-08-15 06:04:26.000 228 33391.47 424.61 2301.19 29.20 2012-08-15 06:04:27.000 228 33391.44 424.57 2301.22 29.20 2012-08-15 06:04:28.000 228 33391.45 424.56 2301.24 29.20 2012-08-15 06:04:29.000 228 33391.39 424.58 2301.23 29.20 2012-08-15 06:04:30.000 228 33391.45 424.57 2301.22 29.20 2012-08-15 06:04:31.000 228 33391.41 424.61 2301.26 29.20 2012-08-15 06:04:32.000 228 33391.36 424.65 2301.26 29.20 2012-08-15 06:04:33.000 228 33391.37 424.61 2301.30 29.20 2012-08-15 06:04:34.000 228 33391.29 424.64 2301.26 29.20 2012-08-15 06:04:35.000 228 33391.35 424.65 2301.33 29.20 2012-08-15 06:04:36.000 228 33391.29 424.69 2301.29 29.20 2012-08-15 06:04:37.000 228 33391.40 424.65 2301.38 29.20 2012-08-15 06:04:38.000 228 33391.33 424.65 2301.34 29.20 2012-08-15 06:04:39.000 228 33391.28 424.66 2301.35 29.20 2012-08-15 06:04:40.000 228 33391.35 424.67 2301.39 29.20 2012-08-15 06:04:41.000 228 33391.36 424.67 2301.37 29.20 2012-08-15 06:04:42.000 228 33391.36 424.67 2301.30 29.20 2012-08-15 06:04:42.000 228 33391.36 424.67 2301.39 29.20 2012-08-15 06:04:44.000 228 33391.39 424.66 2301.39 29.20 2012-08-15 06:04:45.000 228 33391.32 424.66 2301.41 29.20 2012-08-15 06:04:46.000 228 33391.39 424.64 2301.39 29.20 2012-08-15 06:04:47.000 228 33391.39 424.74 2301.46 29.20 2012-08-15 06:04:48.000 228 33391.29 424.71 2301.33 29.20 2012-08-15 06:04:49.000 228 33391.48 424.73 2301.42 29.20 2012-08-15 06:04:50.000 228 33391.48 424.70 2301.48 29.20 2012-08-15 06:04:51.000 228 33391.50 424.70 2301.36 29.20 2012-08-15 06:04:52.000 228 33391.57 424.76 2301.41 29.20 2012-08-15 06:04:53.000 228 33391.55 424.74 2301.31 29.20 2012-08-15 06:04:54.000 228 33391.61 424.77 2301.33 29.20 2012-08-15 06:04:55.000 228 33391.58 424.78 2301.41 29.20 2012-08-15 06:04:55.000 228 33391.58 424.83 2301.40 29.20 2012-08-15 06:04:57.000 228 33391.69 424.82 2301.39 29.20 2012-08-15 06:04:58.000 228 33391.71 424.88 2301.35 29.20 2012-08-15 06:04:59.000 228 33391.79 424.81 2301.32 29.20 2012-08-15 06:05:00.000 228 33391.74 424.88 2301.31 29.20 2012-08-15 06:05:01.000 228 33391.94 424.88 2301.34 29.20 2012-08-15 06:05:02.000 228 33391.92 424.88 2301.32 29.20 2012-08-15 06:05:03.000 228 33391.89 424.90 2301.35 29.20 2012-08-15 06:05:04.000 228 33391.91 424.92 2301.31 29.20 2012-08-15 06:05:05.000 228 33392.05 424.94 2301.30 29.20 2012-08-15 06:05:06.000 228 33392.00 424.96 2301.20 29.20 2012-08-15 06:05:07.000 228 33392.09 424.96 2301.26 29.20 2012-08-15 06:05:08.000 228 33392.19 424.92 2301.24 29.20 2012-08-15 06:05:09.000 228 33392.11 424.93 2301.13 29.20 2012-08-15 06:05:10.000 228 33392.19 424.97 2301.17 29.20 2012-08-15 06:05:11.000 228 33392.19 424.98 2301.13 29.20 2012-08-15 06:05:12.000 228 33392.15 424.98 2301.20 29.20 2012-08-15 06:05:13.000 228 33392.26 425.03 2301.10 29.20 2012-08-15 06:05:14.000 228 33392.13 424.99 2301.13 29.20 2012-08-15 06:05:15.000 228 33392.19 424.99 2301.17 29.20 2012-08-15 06:05:16.000 228 33392.20 425.02 2301.14 29.20 2012-08-15 06:05:17.000 228 33392.18 425.02 2301.19 29.20 2012-08-15 06:05:18.000 228 33392.18 425.03 2301.09 29.20 2012-08-15 06:05:19.000 228 33392.12 425.07 2301.10 29.20 2012-08-15 06:05:20.000 228 33392.19 425.06 2301.08 29.20 2012-08-15 06:05:21.000 228 33392.17 425.07 2301.12 29.20 2012-08-15 06:05:22.000 228 33392.12 425.06 2301.07 29.20 2012-08-15 06:05:23.000 228 33392.09 425.02 2301.03 29.20 2012-08-15 06:05:24.000 228 33392.09 425.01 2301.10 29.20 2012-08-15 06:05:25.000 228 33392.02 425.03 2301.12 29.20 2012-08-15 06:05:26.000 228 33392.01 425.01 2301.07 29.20 2012-08-15 06:05:27.000 228 33391.91 425.00 2301.15 29.20 2012-08-15 06:05:28.000 228 33391.94 425.00 2301.12 29.20 2012-08-15 06:05:29.000 228 33391.84 424.94 2301.12 29.20 2012-08-15 06:05:30.000 228 33391.89 424.97 2301.13 29.20 2012-08-15 06:05:31.000 228 33391.85 424.97 2301.17 29.20 2012-08-15 06:05:32.000 228 33391.80 424.99 2301.07 29.20 2012-08-15 06:05:33.000 228 33391.78 425.00 2301.08 29.20 2012-08-15 06:05:34.000 228 33391.75 424.98 2301.13 29.20 2012-08-15 06:05:35.000 228 33391.68 424.97 2301.17 29.20 2012-08-15 06:05:36.000 228 33391.60 424.94 2301.29 29.20 2012-08-15 06:05:36.000 228 33391.40 425.01 2301.07 29.20 2012-08-15 06:05:38.000 228 33391.60 425.00 2301.24 29.20 2012-08-15 06:05:39.000 228 33391.43 424.96 2301.23 29.20 2012-08-15 06:05:40.000 228 33391.52 424.95 2301.28 29.20 2012-08-15 06:05:41.000 228 33391.50 424.95 2301.33 29.20 2012-08-15 06:05:42.000 228 33391.50 424.95 2301.30 29.20 2012-08-15 06:05:43.000 228 33391.49 425.00 2301.25 29.20 2012-08-15 06:05:44.000 228 33391.49 425.00 2301.30 29.20 2012-08-15 06:05:45.000 228 33391.50 424.93 2301.34 29.20 2012-08-15 06:05:46.000 228 33391.47 424.93 2301.28 29.20 2012-08-15 06:05:47.000 228 33391.37 424.96 2301.36 29.20 2012-08-15 06:05:48.000 228 33391.48 424.95 2301.34 29.20 2012-08-15 06:05:49.000 228 33391.58 424.94 2301.34 29.20 2012-08-15 06:05:49.000 228 33391.50 424.98 2301.32 29.20 2012-08-15 06:05:51.000 228 33391.47 424.95 2301.35 29.20 2012-08-15 06:05:52.000 228 33391.54 424.96 2301.32 29.20 2012-08-15 06:05:53.000 228 33391.48 424.94 2301.42 29.20 2012-08-15 06:05:54.000 228 33391.38 425.00 2301.38 29.20 2012-08-15 06:05:55.000 228 33391.49 425.01 2301.39 29.20 2012-08-15 06:05:56.000 228 33391.61 425.02 2301.22 29.20 2012-08-15 06:05:57.000 228 33391.53 425.01 2301.32 29.20 2012-08-15 06:05:58.000 228 33391.56 425.07 2301.28 29.20 2012-08-15 06:05:59.000 228 33391.46 425.10 2301.42 29.20 2012-08-15 06:06:00.000 228 33391.46 425.09 2301.35 29.20 2012-08-15 06:06:01.000 228 33391.58 425.09 2301.38 29.20 2012-08-15 06:06:02.000 228 33391.56 425.10 2301.41 29.20 2012-08-15 06:06:03.000 228 33391.51 425.08 2301.38 29.20 2012-08-15 06:06:04.000 228 33391.58 425.13 2301.42 29.20 2012-08-15 06:06:05.000 228 33391.53 425.12 2301.35 29.20 2012-08-15 06:06:06.000 228 33391.48 425.12 2301.43 29.20 2012-08-15 06:06:07.000 228 33391.64 425.18 2301.39 29.20 2012-08-15 06:06:08.000 228 33391.67 425.19 2301.42 29.20 2012-08-15 06:06:09.000 228 33391.58 425.17 2301.38 29.20 2012-08-15 06:06:10.000 228 33391.61 425.21 2301.39 29.20 2012-08-15 06:06:11.000 228 33391.67 425.23 2301.44 29.20 2012-08-15 06:06:12.000 228 33391.64 425.22 2301.33 29.20 2012-08-15 06:06:13.000 228 33391.77 425.28 2301.39 29.20 2012-08-15 06:06:14.000 228 33391.71 425.26 2301.47 29.20 2012-08-15 06:06:15.000 228 33391.68 425.26 2301.46 29.20 2012-08-15 06:06:16.000 228 33391.79 425.24 2301.37 29.20 2012-08-15 06:06:17.000 228 33391.81 425.31 2301.37 29.20 2012-08-15 06:06:18.000 228 33391.80 425.29 2301.37 29.20 2012-08-15 06:06:19.000 228 33391.75 425.31 2301.35 29.20 2012-08-15 06:06:20.000 228 33391.94 425.31 2301.41 29.20 2012-08-15 06:06:21.000 228 33391.82 425.30 2301.42 29.20 2012-08-15 06:06:22.000 228 33391.89 425.30 2301.35 29.20 2012-08-15 06:06:23.000 228 33391.93 425.32 2301.36 29.20 2012-08-15 06:06:24.000 228 33391.91 425.34 2301.30 29.20 2012-08-15 06:06:25.000 228 33391.97 425.33 2301.31 29.20 2012-08-15 06:06:26.000 228 33391.97 425.32 2301.34 29.20 2012-08-15 06:06:27.000 228 33391.93 425.33 2301.34 29.20 2012-08-15 06:06:28.000 228 33391.99 425.33 2301.31 29.20 2012-08-15 06:06:29.000 228 33391.97 425.33 2301.29 29.20 2012-08-15 06:06:30.000 228 33391.96 425.34 2301.23 29.20 2012-08-15 06:06:30.000 228 33392.06 425.40 2301.31 29.20 2012-08-15 06:06:32.000 228 33392.04 425.37 2301.23 29.20 2012-08-15 06:06:33.000 228 33392.12 425.35 2301.28 29.20 2012-08-15 06:06:34.000 228 33392.04 425.42 2301.28 29.20 2012-08-15 06:06:35.000 228 33392.01 425.38 2301.29 29.20 2012-08-15 06:06:36.000 228 33392.09 425.43 2301.23 29.20 2012-08-15 06:06:37.000 228 33392.03 425.40 2301.22 29.20 2012-08-15 06:06:38.000 228 33391.96 425.41 2301.30 29.20 2012-08-15 06:06:39.000 228 33392.00 425.41 2301.25 29.20 2012-08-15 06:06:40.000 228 33392.04 425.41 2301.24 29.20 2012-08-15 06:06:41.000 228 33392.04 425.43 2301.22 29.20 2012-08-15 06:06:42.000 228 33391.93 425.38 2301.23 29.20 2012-08-15 06:06:43.000 228 33392.03 425.42 2301.25 29.20 2012-08-15 06:06:43.000 228 33392.09 425.43 2301.20 29.20 2012-08-15 06:06:45.000 228 33392.00 425.42 2301.19 29.20 2012-08-15 06:06:46.000 228 33392.02 425.44 2301.19 29.20 2012-08-15 06:06:47.000 228 33392.18 425.41 2301.17 29.20 2012-08-15 06:06:48.000 228 33392.06 425.43 2301.17 29.20 2012-08-15 06:06:49.000 228 33391.99 425.45 2301.17 29.20 2012-08-15 06:06:50.000 228 33392.09 425.48 2301.20 29.20 2012-08-15 06:06:51.000 228 33391.99 425.45 2301.23 29.20 2012-08-15 06:06:52.000 228 33392.05 425.46 2301.23 29.20 2012-08-15 06:06:53.000 228 33392.00 425.49 2301.26 29.20 2012-08-15 06:06:54.000 228 33392.01 425.48 2301.22 29.20 2012-08-15 06:06:55.000 228 33392.07 425.50 2301.26 29.20 2012-08-15 06:06:56.000 228 33392.09 425.53 2301.21 29.20 2012-08-15 06:06:57.000 228 33392.07 425.54 2301.23 29.20 2012-08-15 06:06:58.000 228 33392.01 425.53 2301.21 29.20 2012-08-15 06:06:59.000 228 33392.01 425.53 2301.22 29.20 2012-08-15 06:07:00.000 228 33391.96 425.56 2301.26 29.20 2012-08-15 06:07:01.000 228 33391.96 425.57 2301.24 29.20 2012-08-15 06:07:02.000 228 33391.88 425.59 2301.22 29.20 2012-08-15 06:07:03.000 228 33391.86 425.53 2301.25 29.20 2012-08-15 06:07:04.000 228 33391.86 425.61 2301.20 29.20 2012-08-15 06:07:05.000 228 33391.85 425.57 2301.28 29.20 2012-08-15 06:07:06.000 228 33391.85 425.57 2301.28 29.20 2012-08-15 06:07:07.000 228 33391.70 425.57 2301.31 29.20 2012-08-15 06:07:08.000 228 33391.83 425.59 2301.28 29.20 2012-08-15 06:07:09.000 228 33391.76 425.59 2301.30 29.20 2012-08-15 06:07:10.000 228 33391.65 425.57 2301.32 29.20 2012-08-15 06:07:11.000 228 33391.68 425.62 2301.35 29.20 2012-08-15 06:07:12.000 228 33391.60 425.59 2301.24 29.20 2012-08-15 06:07:13.000 228 33391.62 425.59 2301.37 29.20 2012-08-15 06:07:14.000 228 33391.54 425.57 2301.32 29.20 2012-08-15 06:07:15.000 228 33391.61 425.56 2301.33 29.20 2012-08-15 06:07:16.000 228 33391.51 425.56 2301.35 29.20 2012-08-15 06:07:17.000 228 33391.58 425.57 2301.47 29.20 2012-08-15 06:07:18.000 228 33391.50 425.61 2301.29 29.20 2012-08-15 06:07:19.000 228 33391.50 425.56 2301.38 29.20 2012-08-15 06:07:20.000 228 33391.47 425.60 2301.42 29.20 2012-08-15 06:07:21.000 228 33391.52 425.60 2301.43 29.20 2012-08-15 06:07:22.000 228 33391.50 425.59 2301.34 29.20 2012-08-15 06:07:23.000 228 33391.56 425.60 2301.41 29.20 2012-08-15 06:07:24.000 228 33391.53 425.57 2301.44 29.20 2012-08-15 06:07:24.000 228 33391.61 425.55 2301.50 29.20 2012-08-15 06:07:26.000 228 33391.63 425.60 2301.42 29.20 2012-08-15 06:07:27.000 228 33391.55 425.58 2301.39 29.20 2012-08-15 06:07:28.000 228 33391.64 425.63 2301.49 29.20 2012-08-15 06:07:29.000 228 33391.62 425.64 2301.48 29.20 2012-08-15 06:07:30.000 228 33391.61 425.64 2301.47 29.20 2012-08-15 06:07:31.000 228 33391.70 425.70 2301.52 29.20 2012-08-15 06:07:32.000 228 33391.74 425.68 2301.54 29.20 2012-08-15 06:07:33.000 228 33391.76 425.68 2301.56 29.20 2012-08-15 06:07:34.000 228 33391.74 425.67 2301.39 29.20 2012-08-15 06:07:35.000 228 33391.85 425.70 2301.42 29.20 2012-08-15 06:07:36.000 228 33391.72 425.69 2301.46 29.20 2012-08-15 06:07:37.000 228 33391.97 425.67 2301.36 29.20 2012-08-15 06:07:37.000 228 33391.76 425.70 2301.48 29.20 2012-08-15 06:07:39.000 228 33391.88 425.73 2301.39 29.20 2012-08-15 06:07:40.000 228 33391.91 425.70 2301.35 29.20 2012-08-15 06:07:41.000 228 33391.84 425.73 2301.35 29.20 2012-08-15 06:07:42.000 228 33391.82 425.74 2301.34 29.20 2012-08-15 06:07:43.000 228 33391.79 425.79 2301.30 29.20 2012-08-15 06:07:44.000 228 33391.94 425.72 2301.41 29.20 2012-08-15 06:07:45.000 228 33391.87 425.73 2301.38 29.20 2012-08-15 06:07:46.000 228 33391.88 425.76 2301.41 29.20 2012-08-15 06:07:47.000 228 33391.91 425.77 2301.30 29.20 2012-08-15 06:07:48.000 228 33391.75 425.76 2301.36 29.20 2012-08-15 06:07:49.000 228 33391.93 425.81 2301.36 29.20 2012-08-15 06:07:50.000 228 33391.86 425.83 2301.32 29.20 2012-08-15 06:07:51.000 228 33391.73 425.81 2301.38 29.20 2012-08-15 06:07:52.000 228 33391.84 425.86 2301.38 29.20 2012-08-15 06:07:53.000 228 33391.85 425.85 2301.35 29.20 2012-08-15 06:07:54.000 228 33391.76 425.83 2301.34 29.20 2012-08-15 06:07:55.000 228 33391.76 425.84 2301.30 29.20 2012-08-15 06:07:56.000 228 33391.80 425.87 2301.35 29.20 2012-08-15 06:07:57.000 228 33391.65 425.84 2301.34 29.20 2012-08-15 06:07:58.000 228 33391.82 425.88 2301.43 29.20 2012-08-15 06:07:59.000 228 33391.75 425.88 2301.39 29.20 2012-08-15 06:08:00.000 228 33391.66 425.84 2301.43 29.20 2012-08-15 06:08:01.000 228 33391.70 425.89 2301.41 29.20 2012-08-15 06:08:02.000 228 33391.69 425.88 2301.43 29.20 2012-08-15 06:08:03.000 228 33391.68 425.86 2301.41 29.20 2012-08-15 06:08:04.000 228 33391.72 425.88 2301.40 29.20 2012-08-15 06:08:05.000 228 33391.71 425.89 2301.39 29.20 2012-08-15 06:08:06.000 228 33391.63 425.87 2301.43 29.20 2012-08-15 06:08:07.000 228 33391.76 425.83 2301.40 29.20 2012-08-15 06:08:08.000 228 33391.75 425.93 2301.53 29.20 2012-08-15 06:08:09.000 228 33391.57 425.92 2301.45 29.20 2012-08-15 06:08:10.000 228 33391.68 425.87 2301.47 29.20 2012-08-15 06:08:11.000 228 33391.63 425.89 2301.55 29.20 2012-08-15 06:08:12.000 228 33391.73 425.82 2301.48 29.20 2012-08-15 06:08:13.000 228 33391.69 425.88 2301.38 29.20 2012-08-15 06:08:14.000 228 33391.64 425.87 2301.42 29.20 2012-08-15 06:08:15.000 228 33391.66 425.88 2301.40 29.20 2012-08-15 06:08:16.000 228 33391.59 425.91 2301.48 29.20 2012-08-15 06:08:17.000 228 33391.64 425.90 2301.47 29.20 2012-08-15 06:08:18.000 228 33391.61 425.89 2301.42 29.20 2012-08-15 06:08:18.000 228 33391.64 425.91 2301.44 29.20 2012-08-15 06:08:20.000 228 33391.62 425.93 2301.50 29.20 2012-08-15 06:08:21.000 228 33391.63 425.95 2301.53 29.20 2012-08-15 06:08:22.000 228 33391.68 425.92 2301.40 29.20 2012-08-15 06:08:23.000 228 33391.65 425.91 2301.39 29.20 2012-08-15 06:08:24.000 228 33391.62 425.91 2301.48 29.20 2012-08-15 06:08:25.000 228 33391.77 425.96 2301.46 29.20 2012-08-15 06:08:26.000 228 33391.79 425.93 2301.51 29.20 2012-08-15 06:08:27.000 228 33391.72 425.96 2301.44 29.20 2012-08-15 06:08:28.000 228 33391.82 425.99 2301.53 29.20 2012-08-15 06:08:29.000 228 33391.85 425.97 2301.48 29.20 2012-08-15 06:08:30.000 228 33391.91 425.98 2301.45 29.20 2012-08-15 06:08:31.000 228 33391.89 426.02 2301.42 29.20 2012-08-15 06:08:31.000 228 33391.96 426.03 2301.49 29.20 2012-08-15 06:08:33.000 228 33391.94 425.95 2301.47 29.20 2012-08-15 06:08:34.000 228 33391.99 426.03 2301.37 29.20 2012-08-15 06:08:35.000 228 33392.00 426.06 2301.41 29.20 2012-08-15 06:08:36.000 228 33391.86 426.03 2301.35 29.20 2012-08-15 06:08:37.000 228 33392.10 426.12 2301.35 29.20 2012-08-15 06:08:38.000 228 33392.09 426.09 2301.30 29.20 2012-08-15 06:08:39.000 228 33392.10 426.10 2301.31 29.20 2012-08-15 06:08:40.000 228 33392.14 426.12 2301.41 29.20 2012-08-15 06:08:41.000 228 33392.18 426.19 2301.38 29.20 2012-08-15 06:08:42.000 228 33392.16 426.14 2301.29 29.20 2012-08-15 06:08:43.000 228 33392.19 426.14 2301.30 29.20 2012-08-15 06:08:44.000 228 33392.13 426.18 2301.29 29.20 2012-08-15 06:08:45.000 228 33392.16 426.18 2301.20 29.20 2012-08-15 06:08:46.000 228 33392.22 426.21 2301.30 29.20 2012-08-15 06:08:47.000 228 33392.22 426.23 2301.27 29.20 2012-08-15 06:08:48.000 228 33392.16 426.21 2301.22 29.20 2012-08-15 06:08:49.000 228 33392.22 426.18 2301.22 29.20 2012-08-15 06:08:50.000 228 33392.18 426.24 2301.20 29.20 2012-08-15 06:08:51.000 228 33392.15 426.26 2301.18 29.20 2012-08-15 06:08:52.000 228 33392.24 426.21 2301.25 29.20 2012-08-15 06:08:53.000 228 33392.20 426.24 2301.13 29.20 2012-08-15 06:08:54.000 228 33392.25 426.23 2301.29 29.20 2012-08-15 06:08:55.000 228 33392.09 426.22 2301.26 29.20 2012-08-15 06:08:56.000 228 33392.12 426.21 2301.29 29.20 2012-08-15 06:08:57.000 228 33392.13 426.24 2301.24 29.20 2012-08-15 06:08:58.000 228 33392.11 426.26 2301.22 29.20 2012-08-15 06:08:59.000 228 33392.06 426.24 2301.17 29.20 2012-08-15 06:09:00.000 228 33392.09 426.23 2301.19 29.20 2012-08-15 06:09:01.000 228 33392.07 426.26 2301.22 29.20 2012-08-15 06:09:02.000 228 33392.03 426.26 2301.28 29.20 2012-08-15 06:09:03.000 228 33392.00 426.30 2301.29 29.20 2012-08-15 06:09:04.000 228 33391.98 426.26 2301.28 29.20 2012-08-15 06:09:05.000 228 33392.06 426.26 2301.20 29.20 2012-08-15 06:09:06.000 228 33392.02 426.25 2301.20 29.20 2012-08-15 06:09:07.000 228 33392.07 426.23 2301.24 29.20 2012-08-15 06:09:08.000 228 33391.97 426.25 2301.23 29.20 2012-08-15 06:09:09.000 228 33391.98 426.20 2301.23 29.20 2012-08-15 06:09:10.000 228 33391.94 426.25 2301.22 29.20 2012-08-15 06:09:11.000 228 33391.93 426.27 2301.26 29.20 2012-08-15 06:09:12.000 228 33392.01 426.30 2301.26 29.20 2012-08-15 06:09:12.000 228 33391.99 426.23 2301.31 29.20 2012-08-15 06:09:14.000 228 33392.01 426.27 2301.24 29.20 2012-08-15 06:09:15.000 228 33392.03 426.25 2301.35 29.20 2012-08-15 06:09:16.000 228 33391.96 426.27 2301.29 29.20 2012-08-15 06:09:17.000 228 33391.97 426.32 2301.36 29.20 2012-08-15 06:09:18.000 228 33391.93 426.28 2301.34 29.20 2012-08-15 06:09:19.000 228 33392.01 426.31 2301.28 29.20 2012-08-15 06:09:20.000 228 33391.94 426.29 2301.29 29.20 2012-08-15 06:09:21.000 228 33391.99 426.29 2301.33 29.20 2012-08-15 06:09:22.000 228 33391.97 426.25 2301.25 29.20 2012-08-15 06:09:23.000 228 33392.00 426.30 2301.31 29.20 2012-08-15 06:09:24.000 228 33391.98 426.31 2301.31 29.20 2012-08-15 06:09:25.000 228 33391.90 426.30 2301.24 29.20 2012-08-15 06:09:25.000 228 33392.04 426.31 2301.31 29.20 2012-08-15 06:09:27.000 228 33392.07 426.31 2301.17 29.20 2012-08-15 06:09:28.000 228 33392.12 426.31 2301.29 29.20 2012-08-15 06:09:29.000 228 33392.07 426.32 2301.30 29.20 2012-08-15 06:09:30.000 228 33391.99 426.36 2301.26 29.20 2012-08-15 06:09:31.000 228 33392.06 426.32 2301.29 29.20 2012-08-15 06:09:32.000 228 33391.99 426.35 2301.34 29.20 2012-08-15 06:09:33.000 228 33391.95 426.38 2301.26 29.20 2012-08-15 06:09:34.000 228 33392.03 426.39 2301.30 29.20 2012-08-15 06:09:35.000 228 33392.03 426.38 2301.28 29.20 2012-08-15 06:09:36.000 228 33392.10 426.42 2301.24 29.20 2012-08-15 06:09:37.000 228 33392.05 426.39 2301.18 29.20 2012-08-15 06:09:38.000 228 33392.10 426.37 2301.32 29.20 2012-08-15 06:09:39.000 228 33392.12 426.42 2301.18 29.20 2012-08-15 06:09:40.000 228 33392.21 426.40 2301.16 29.20 2012-08-15 06:09:41.000 228 33392.20 426.43 2301.32 29.20 2012-08-15 06:09:42.000 228 33392.19 426.46 2301.20 29.20 2012-08-15 06:09:43.000 228 33392.17 426.47 2301.26 29.20 2012-08-15 06:09:44.000 228 33392.18 426.43 2301.22 29.20 2012-08-15 06:09:45.000 228 33392.28 426.49 2301.17 29.20 2012-08-15 06:09:46.000 228 33392.22 426.48 2301.20 29.20 2012-08-15 06:09:47.000 228 33392.25 426.50 2301.17 29.20 2012-08-15 06:09:48.000 228 33392.28 426.52 2301.20 29.20 2012-08-15 06:09:49.000 228 33392.21 426.54 2301.19 29.20 2012-08-15 06:09:50.000 228 33392.25 426.53 2301.20 29.20 2012-08-15 06:09:51.000 228 33392.17 426.54 2301.19 29.20 2012-08-15 06:09:52.000 228 33392.21 426.55 2301.16 29.20 2012-08-15 06:09:53.000 228 33392.25 426.57 2301.31 29.20 2012-08-15 06:09:54.000 228 33392.29 426.53 2301.19 29.20 2012-08-15 06:09:55.000 228 33392.23 426.59 2301.17 29.20 2012-08-15 06:09:56.000 228 33392.28 426.62 2301.17 29.20 2012-08-15 06:09:57.000 228 33392.24 426.62 2301.13 29.20 2012-08-15 06:09:58.000 228 33392.25 426.66 2301.15 29.20 2012-08-15 06:09:59.000 228 33392.26 426.63 2301.26 29.20 2012-08-15 06:10:00.000 228 33392.26 426.64 2301.21 29.20 2012-08-15 06:10:01.000 228 33392.34 426.66 2301.15 29.20 2012-08-15 06:10:02.000 228 33392.37 426.65 2301.16 29.20 2012-08-15 06:10:03.000 228 33392.26 426.64 2301.11 29.20 2012-08-15 06:10:04.000 228 33392.33 426.66 2301.08 29.20 2012-08-15 06:10:05.000 228 33392.28 426.67 2301.18 29.20 2012-08-15 06:10:06.000 228 33392.32 426.67 2301.14 29.20 2012-08-15 06:10:06.000 228 33392.33 426.67 2301.18 29.20 2012-08-15 06:10:08.000 228 33392.32 426.71 2301.17 29.20 2012-08-15 06:10:09.000 228 33392.32 426.70 2301.07 29.20 2012-08-15 06:10:10.000 228 33392.29 426.68 2301.05 29.20 2012-08-15 06:10:11.000 228 33392.35 426.73 2301.21 29.20 2012-08-15 06:10:12.000 228 33392.37 426.73 2301.13 29.20 2012-08-15 06:10:13.000 228 33392.35 426.71 2301.10 29.20 2012-08-15 06:10:14.000 228 33392.40 426.73 2301.16 29.20 2012-08-15 06:10:15.000 228 33392.41 426.74 2301.17 29.20 2012-08-15 06:10:16.000 228 33392.40 426.76 2301.19 29.20 2012-08-15 06:10:17.000 228 33392.37 426.76 2301.16 29.20 2012-08-15 06:10:18.000 228 33392.38 426.73 2301.15 29.20 2012-08-15 06:10:19.000 228 33392.37 426.70 2301.20 29.20 2012-08-15 06:10:19.000 228 33392.46 426.76 2301.14 29.20 2012-08-15 06:10:21.000 228 33392.39 426.75 2301.13 29.20 2012-08-15 06:10:22.000 228 33392.46 426.75 2301.13 29.20 2012-08-15 06:10:23.000 228 33392.41 426.76 2301.14 29.20 2012-08-15 06:10:24.000 228 33392.47 426.78 2301.14 29.20 2012-08-15 06:10:25.000 228 33392.44 426.75 2301.10 29.20 2012-08-15 06:10:26.000 228 33392.53 426.75 2301.08 29.20 2012-08-15 06:10:27.000 228 33392.37 426.77 2301.04 29.20 2012-08-15 06:10:28.000 228 33392.48 426.76 2301.04 29.20 2012-08-15 06:10:29.000 228 33392.43 426.79 2301.06 29.20 2012-08-15 06:10:30.000 228 33392.48 426.77 2301.14 29.20 2012-08-15 06:10:31.000 228 33392.50 426.76 2301.09 29.20 2012-08-15 06:10:32.000 228 33392.51 426.73 2301.11 29.20 2012-08-15 06:10:33.000 228 33392.38 426.79 2301.11 29.20 2012-08-15 06:10:34.000 228 33392.36 426.80 2301.13 29.20 2012-08-15 06:10:35.000 228 33392.38 426.75 2301.13 29.20 2012-08-15 06:10:36.000 228 33392.38 426.77 2301.11 29.20 2012-08-15 06:10:37.000 228 33392.37 426.80 2301.12 29.20 2012-08-15 06:10:38.000 228 33392.42 426.74 2301.02 29.20 2012-08-15 06:10:39.000 228 33392.34 426.79 2301.08 29.20 2012-08-15 06:10:40.000 228 33392.32 426.77 2301.11 29.20 2012-08-15 06:10:41.000 228 33392.34 426.78 2301.10 29.20 2012-08-15 06:10:42.000 228 33392.26 426.76 2301.12 29.20 2012-08-15 06:10:43.000 228 33392.24 426.75 2301.07 29.20 2012-08-15 06:10:44.000 228 33392.22 426.78 2301.10 29.20 2012-08-15 06:10:45.000 228 33392.32 426.75 2301.16 29.20 2012-08-15 06:10:46.000 228 33392.26 426.80 2301.22 29.20 2012-08-15 06:10:47.000 228 33392.34 426.79 2301.12 29.20 2012-08-15 06:10:48.000 228 33392.25 426.82 2301.17 29.20 2012-08-15 06:10:49.000 228 33392.26 426.77 2301.19 29.20 2012-08-15 06:10:50.000 228 33392.30 426.81 2301.14 29.20 2012-08-15 06:10:51.000 228 33392.31 426.78 2301.08 29.20 2012-08-15 06:10:52.000 228 33392.26 426.75 2301.08 29.20 2012-08-15 06:10:53.000 228 33392.29 426.80 2301.15 29.20 2012-08-15 06:10:54.000 228 33392.34 426.82 2301.22 29.20 2012-08-15 06:10:55.000 228 33392.31 426.86 2301.10 29.20 2012-08-15 06:10:56.000 228 33392.25 426.78 2301.15 29.20 2012-08-15 06:10:57.000 228 33392.28 426.86 2301.17 29.20 2012-08-15 06:10:58.000 228 33392.27 426.82 2301.13 29.20 2012-08-15 06:10:59.000 228 33392.22 426.84 2301.17 29.20 2012-08-15 06:11:00.000 228 33392.30 426.90 2301.07 29.20 2012-08-15 06:11:00.000 228 33392.31 426.83 2301.16 29.20 2012-08-15 06:11:02.000 228 33392.34 426.86 2301.11 29.20 2012-08-15 06:11:03.000 228 33392.24 426.90 2301.16 29.20 2012-08-15 06:11:04.000 228 33392.22 426.90 2301.16 29.20 2012-08-15 06:11:05.000 228 33392.28 426.89 2301.08 29.20 2012-08-15 06:11:06.000 228 33392.33 426.93 2301.13 29.20 2012-08-15 06:11:07.000 228 33392.33 426.95 2301.23 29.20 2012-08-15 06:11:08.000 228 33392.43 426.92 2301.15 29.20 2012-08-15 06:11:09.000 228 33392.36 426.92 2301.17 29.20 2012-08-15 06:11:10.000 228 33392.41 426.91 2301.15 29.20 2012-08-15 06:11:11.000 228 33392.33 426.97 2301.11 29.20 2012-08-15 06:11:12.000 228 33392.36 426.96 2301.13 29.20 2012-08-15 06:11:13.000 228 33392.32 426.96 2301.06 29.20 2012-08-15 06:11:13.000 228 33392.35 426.96 2301.11 29.20 2012-08-15 06:11:15.000 228 33392.44 426.96 2301.13 29.20 2012-08-15 06:11:16.000 228 33392.35 426.96 2301.16 29.20 2012-08-15 06:11:17.000 228 33392.38 426.96 2301.19 29.20 2012-08-15 06:11:18.000 228 33392.41 426.96 2301.09 29.20 2012-08-15 06:11:19.000 228 33392.41 426.95 2301.17 29.20 2012-08-15 06:11:20.000 228 33392.38 426.98 2301.13 29.20 2012-08-15 06:11:21.000 228 33392.42 427.02 2301.14 29.20 2012-08-15 06:11:22.000 228 33392.42 427.02 2301.07 29.20 2012-08-15 06:11:23.000 228 33392.46 427.05 2301.13 29.20 2012-08-15 06:11:24.000 228 33392.46 427.06 2301.13 29.20 2012-08-15 06:11:25.000 228 33392.41 426.99 2301.13 29.20 2012-08-15 06:11:26.000 228 33392.42 427.04 2301.13 29.20 2012-08-15 06:11:27.000 228 33392.53 427.07 2301.07 29.20 2012-08-15 06:11:28.000 228 33392.45 427.05 2301.05 29.20 2012-08-15 06:11:29.000 228 33392.49 427.08 2301.06 29.20 2012-08-15 06:11:30.000 228 33392.54 427.08 2301.08 29.20 2012-08-15 06:11:31.000 228 33392.43 427.06 2301.14 29.20 2012-08-15 06:11:32.000 228 33392.62 427.08 2301.11 29.20 2012-08-15 06:11:33.000 228 33392.57 427.09 2301.04 29.20 2012-08-15 06:11:34.000 228 33392.59 427.09 2301.05 29.20 2012-08-15 06:11:35.000 228 33392.66 427.09 2301.06 29.20 2012-08-15 06:11:36.000 228 33392.56 427.16 2301.15 29.20 2012-08-15 06:11:37.000 228 33392.65 427.13 2301.10 29.20 2012-08-15 06:11:38.000 228 33392.62 427.14 2301.07 29.20 2012-08-15 06:11:39.000 228 33392.71 427.16 2301.07 29.20 2012-08-15 06:11:40.000 228 33392.57 427.19 2301.00 29.20 2012-08-15 06:11:41.000 228 33392.63 427.22 2301.05 29.20 2012-08-15 06:11:42.000 228 33392.72 427.19 2301.07 29.20 2012-08-15 06:11:43.000 228 33392.69 427.18 2301.10 29.20 2012-08-15 06:11:44.000 228 33392.60 427.23 2301.05 29.20 2012-08-15 06:11:45.000 228 33392.77 427.27 2301.07 29.20 2012-08-15 06:11:46.000 228 33392.67 427.26 2301.11 29.20 2012-08-15 06:11:47.000 228 33392.72 427.26 2301.03 29.20 2012-08-15 06:11:48.000 228 33392.78 427.29 2300.97 29.20 2012-08-15 06:11:49.000 228 33392.66 427.27 2300.95 29.20 2012-08-15 06:11:50.000 228 33392.71 427.26 2301.01 29.20 2012-08-15 06:11:51.000 228 33392.65 427.33 2301.01 29.20 2012-08-15 06:11:52.000 228 33392.72 427.31 2301.04 29.20 2012-08-15 06:11:53.000 228 33392.76 427.29 2300.98 29.20 2012-08-15 06:11:54.000 228 33392.77 427.30 2300.97 29.20 2012-08-15 06:11:54.000 228 33392.76 427.32 2301.04 29.20 2012-08-15 06:11:56.000 228 33392.70 427.32 2301.04 29.20 2012-08-15 06:11:57.000 228 33392.71 427.36 2300.95 29.20 2012-08-15 06:11:58.000 228 33392.70 427.36 2300.94 29.20 2012-08-15 06:11:59.000 228 33392.69 427.35 2300.90 29.20 2012-08-15 06:12:00.000 228 33392.76 427.38 2300.89 29.20 2012-08-15 06:12:01.000 228 33392.72 427.38 2301.04 29.20 2012-08-15 06:12:02.000 228 33392.67 427.35 2301.01 29.20 2012-08-15 06:12:03.000 228 33392.68 427.37 2301.07 29.20 2012-08-15 06:12:04.000 228 33392.68 427.37 2301.06 29.20 2012-08-15 06:12:05.000 228 33392.71 427.40 2300.99 29.20 2012-08-15 06:12:06.000 228 33392.56 427.41 2300.93 29.20 2012-08-15 06:12:07.000 228 33392.60 427.39 2300.96 29.20 2012-08-15 06:12:07.000 228 33392.53 427.38 2300.98 29.20 2012-08-15 06:12:09.000 228 33392.68 427.42 2300.98 29.20 2012-08-15 06:12:10.000 228 33392.55 427.37 2300.97 29.20 2012-08-15 06:12:11.000 228 33392.64 427.40 2301.09 29.20 2012-08-15 06:12:12.000 228 33392.56 427.40 2301.06 29.20 2012-08-15 06:12:13.000 228 33392.69 427.41 2300.92 29.20 2012-08-15 06:12:14.000 228 33392.60 427.47 2300.96 29.20 2012-08-15 06:12:15.000 228 33392.60 427.41 2301.01 29.20 2012-08-15 06:12:16.000 228 33392.51 427.39 2301.06 29.20 2012-08-15 06:12:17.000 228 33392.62 427.38 2300.97 29.20 2012-08-15 06:12:18.000 228 33392.56 427.39 2300.99 29.20 2012-08-15 06:12:19.000 228 33392.57 427.42 2301.03 29.20 2012-08-15 06:12:20.000 228 33392.60 427.40 2301.01 29.20 2012-08-15 06:12:21.000 228 33392.67 427.37 2300.98 29.20 2012-08-15 06:12:22.000 228 33392.65 427.41 2300.93 29.20 2012-08-15 06:12:23.000 228 33392.63 427.42 2300.95 29.20 2012-08-15 06:12:24.000 228 33392.62 427.39 2301.01 29.20 2012-08-15 06:12:25.000 228 33392.47 427.43 2301.07 29.20 2012-08-15 06:12:26.000 228 33392.62 427.38 2301.00 29.20 2012-08-15 06:12:27.000 228 33392.65 427.38 2301.04 29.20 2012-08-15 06:12:28.000 228 33392.63 427.41 2300.97 29.20 2012-08-15 06:12:29.000 228 33392.68 427.41 2301.01 29.20 2012-08-15 06:12:30.000 228 33392.65 427.40 2300.95 29.20 2012-08-15 06:12:31.000 228 33392.65 427.41 2301.00 29.20 2012-08-15 06:12:32.000 228 33392.72 427.44 2301.07 29.20 2012-08-15 06:12:33.000 228 33392.62 427.45 2301.08 29.20 2012-08-15 06:12:34.000 228 33392.60 427.45 2301.05 29.20 2012-08-15 06:12:35.000 228 33392.72 427.41 2301.05 29.20 2012-08-15 06:12:36.000 228 33392.66 427.47 2301.05 29.20 2012-08-15 06:12:37.000 228 33392.66 427.49 2300.98 29.20 2012-08-15 06:12:38.000 228 33392.71 427.51 2301.07 29.20 2012-08-15 06:12:39.000 228 33392.68 427.56 2301.05 29.20 2012-08-15 06:12:40.000 228 33392.65 427.57 2301.05 29.20 2012-08-15 06:12:41.000 228 33392.67 427.55 2300.97 29.20 2012-08-15 06:12:42.000 228 33392.65 427.53 2301.01 29.20 2012-08-15 06:12:43.000 228 33392.69 427.58 2300.97 29.20 2012-08-15 06:12:44.000 228 33392.66 427.57 2300.96 29.20 2012-08-15 06:12:45.000 228 33392.76 427.58 2301.03 29.20 2012-08-15 06:12:46.000 228 33392.74 427.61 2300.98 29.20 2012-08-15 06:12:47.000 228 33392.83 427.61 2300.96 29.20 2012-08-15 06:12:48.000 228 33392.81 427.58 2300.91 29.20 2012-08-15 06:12:48.000 228 33392.73 427.62 2301.01 29.20 2012-08-15 06:12:50.000 228 33392.84 427.64 2300.92 29.20 2012-08-15 06:12:51.000 228 33392.86 427.67 2300.95 29.20 2012-08-15 06:12:52.000 228 33392.74 427.63 2300.98 29.20 2012-08-15 06:12:53.000 228 33392.74 427.65 2301.05 29.20 2012-08-15 06:12:54.000 228 33392.91 427.71 2300.99 29.20 2012-08-15 06:12:55.000 228 33392.86 427.72 2300.95 29.20 2012-08-15 06:12:56.000 228 33392.84 427.72 2300.93 29.20 2012-08-15 06:12:57.000 228 33392.87 427.73 2300.84 29.20 2012-08-15 06:12:58.000 228 33392.82 427.70 2300.90 29.20 2012-08-15 06:12:59.000 228 33392.84 427.72 2300.98 29.20 2012-08-15 06:13:00.000 228 33392.89 427.69 2300.95 29.20 2012-08-15 06:13:01.000 228 33392.91 427.72 2300.97 29.20 2012-08-15 06:13:01.000 228 33392.91 427.76 2300.98 29.20 2012-08-15 06:13:03.000 228 33392.84 427.78 2300.93 29.20 2012-08-15 06:13:04.000 228 33392.82 427.74 2300.92 29.20 2012-08-15 06:13:05.000 228 33392.89 427.73 2300.92 29.20 2012-08-15 06:13:06.000 228 33392.80 427.81 2300.97 29.20 2012-08-15 06:13:07.000 228 33392.87 427.83 2300.94 29.20 2012-08-15 06:13:08.000 228 33392.89 427.81 2300.90 29.20 2012-08-15 06:13:09.000 228 33392.78 427.81 2300.91 29.20 2012-08-15 06:13:10.000 228 33392.87 427.82 2300.85 29.20 2012-08-15 06:13:11.000 228 33392.89 427.84 2300.89 29.20 2012-08-15 06:13:12.000 228 33392.91 427.85 2300.88 29.20 2012-08-15 06:13:13.000 228 33392.82 427.85 2300.92 29.20 2012-08-15 06:13:14.000 228 33392.82 427.89 2300.97 29.20 2012-08-15 06:13:15.000 228 33392.82 427.89 2300.94 29.20 2012-08-15 06:13:16.000 228 33392.79 427.88 2300.89 29.20 2012-08-15 06:13:17.000 228 33392.87 427.89 2300.94 29.20 2012-08-15 06:13:18.000 228 33392.89 427.83 2300.94 29.20 2012-08-15 06:13:19.000 228 33392.83 427.87 2300.93 29.20 2012-08-15 06:13:20.000 228 33392.86 427.87 2300.97 29.20 2012-08-15 06:13:21.000 228 33392.93 427.85 2300.92 29.20 2012-08-15 06:13:22.000 228 33392.86 427.87 2300.93 29.20 2012-08-15 06:13:23.000 228 33392.87 427.93 2300.93 29.20 2012-08-15 06:13:24.000 228 33392.84 427.92 2300.98 29.20 2012-08-15 06:13:25.000 228 33392.91 427.87 2300.89 29.20 2012-08-15 06:13:26.000 228 33393.01 427.89 2300.90 29.20 2012-08-15 06:13:27.000 228 33392.91 427.94 2300.99 29.20 2012-08-15 06:13:28.000 228 33392.86 427.94 2300.91 29.20 2012-08-15 06:13:29.000 228 33392.89 427.91 2300.95 29.20 2012-08-15 06:13:30.000 228 33392.90 427.93 2300.95 29.20 2012-08-15 06:13:31.000 228 33392.84 427.93 2300.99 29.20 2012-08-15 06:13:32.000 228 33392.89 427.97 2300.96 29.20 2012-08-15 06:13:33.000 228 33392.96 427.95 2300.93 29.20 2012-08-15 06:13:34.000 228 33392.92 427.99 2300.93 29.20 2012-08-15 06:13:35.000 228 33392.90 427.98 2300.90 29.20 2012-08-15 06:13:36.000 228 33392.92 428.01 2300.91 29.20 2012-08-15 06:13:37.000 228 33392.87 428.00 2300.93 29.20 2012-08-15 06:13:38.000 228 33392.88 428.01 2300.89 29.20 2012-08-15 06:13:39.000 228 33393.02 428.00 2300.92 29.20 2012-08-15 06:13:40.000 228 33392.91 428.03 2300.92 29.20 2012-08-15 06:13:41.000 228 33392.91 428.03 2300.95 29.20 2012-08-15 06:13:42.000 228 33392.90 428.00 2300.82 29.20 2012-08-15 06:13:42.000 228 33392.98 428.01 2300.91 29.20 2012-08-15 06:13:44.000 228 33392.96 428.05 2300.92 29.20 2012-08-15 06:13:45.000 228 33393.13 428.01 2300.87 29.20 2012-08-15 06:13:46.000 228 33392.91 428.03 2300.85 29.20 2012-08-15 06:13:47.000 228 33392.91 428.06 2300.90 29.20 2012-08-15 06:13:48.000 228 33392.99 428.06 2300.90 29.20 2012-08-15 06:13:49.000 228 33393.03 428.04 2300.92 29.20 2012-08-15 06:13:50.000 228 33392.93 428.14 2300.80 29.20 2012-08-15 06:13:51.000 228 33392.96 428.07 2300.86 29.20 2012-08-15 06:13:52.000 228 33393.03 428.07 2300.91 29.20 2012-08-15 06:13:53.000 228 33393.03 428.12 2300.91 29.20 2012-08-15 06:13:54.000 228 33393.00 428.11 2300.97 29.20 2012-08-15 06:13:55.000 228 33392.97 428.15 2300.83 29.20 2012-08-15 06:13:55.000 228 33392.97 428.13 2300.87 29.20 2012-08-15 06:13:57.000 228 33393.00 428.15 2300.88 29.20 2012-08-15 06:13:58.000 228 33392.99 428.14 2300.91 29.20 2012-08-15 06:13:59.000 228 33393.02 428.20 2300.92 29.20 2012-08-15 06:14:00.000 228 33393.03 428.21 2300.91 29.20 2012-08-15 06:14:01.000 228 33393.10 428.20 2300.89 29.20 2012-08-15 06:14:02.000 228 33393.00 428.21 2300.84 29.20 2012-08-15 06:14:03.000 228 33393.01 428.25 2300.84 29.20 2012-08-15 06:14:04.000 228 33393.01 428.23 2300.86 29.20 2012-08-15 06:14:05.000 228 33393.05 428.28 2300.94 29.20 2012-08-15 06:14:06.000 228 33392.98 428.27 2300.80 29.20 2012-08-15 06:14:07.000 228 33393.03 428.26 2300.92 29.20 2012-08-15 06:14:08.000 228 33392.97 428.30 2300.79 29.20 2012-08-15 06:14:09.000 228 33392.91 428.26 2300.90 29.20 2012-08-15 06:14:10.000 228 33392.97 428.28 2300.85 29.20 2012-08-15 06:14:11.000 228 33392.96 428.33 2300.72 29.20 2012-08-15 06:14:12.000 228 33393.04 428.35 2300.78 29.20 2012-08-15 06:14:13.000 228 33392.96 428.35 2300.75 29.20 2012-08-15 06:14:14.000 228 33393.00 428.35 2300.80 29.20 2012-08-15 06:14:15.000 228 33392.94 428.31 2300.80 29.20 2012-08-15 06:14:16.000 228 33392.93 428.30 2300.76 29.20 2012-08-15 06:14:17.000 228 33393.00 428.36 2300.91 29.20 2012-08-15 06:14:18.000 228 33392.97 428.36 2300.85 29.20 2012-08-15 06:14:19.000 228 33392.92 428.31 2300.80 29.20 2012-08-15 06:14:20.000 228 33392.92 428.35 2300.85 29.20 2012-08-15 06:14:21.000 228 33392.90 428.34 2300.85 29.20 2012-08-15 06:14:22.000 228 33392.88 428.33 2300.84 29.20 2012-08-15 06:14:23.000 228 33392.93 428.37 2300.86 29.20 2012-08-15 06:14:24.000 228 33392.91 428.38 2300.87 29.20 2012-08-15 06:14:25.000 228 33393.02 428.36 2300.84 29.20 2012-08-15 06:14:26.000 228 33392.90 428.38 2300.85 29.20 2012-08-15 06:14:27.000 228 33392.87 428.38 2300.79 29.20 2012-08-15 06:14:28.000 228 33392.93 428.42 2300.83 29.20 2012-08-15 06:14:29.000 228 33392.97 428.41 2300.88 29.20 2012-08-15 06:14:30.000 228 33393.02 428.40 2300.86 29.20 2012-08-15 06:14:31.000 228 33392.99 428.36 2300.89 29.20 2012-08-15 06:14:32.000 228 33392.96 428.46 2300.75 29.20 2012-08-15 06:14:33.000 228 33392.91 428.42 2300.79 29.20 2012-08-15 06:14:34.000 228 33392.99 428.44 2300.74 29.20 2012-08-15 06:14:35.000 228 33392.97 428.49 2300.85 29.20 2012-08-15 06:14:36.000 228 33393.04 428.46 2300.85 29.20 2012-08-15 06:14:36.000 228 33392.94 428.50 2300.83 29.20 2012-08-15 06:14:38.000 228 33392.98 428.51 2300.85 29.20 2012-08-15 06:14:39.000 228 33393.04 428.46 2300.80 29.20 2012-08-15 06:14:40.000 228 33393.12 428.46 2300.82 29.20 2012-08-15 06:14:41.000 228 33393.09 428.49 2300.80 29.20 2012-08-15 06:14:42.000 228 33392.99 428.52 2300.79 29.20 2012-08-15 06:14:43.000 228 33393.09 428.54 2300.85 29.20 2012-08-15 06:14:44.000 228 33393.06 428.57 2300.85 29.20 2012-08-15 06:14:45.000 228 33393.12 428.55 2300.85 29.20 2012-08-15 06:14:46.000 228 33393.01 428.58 2300.81 29.20 2012-08-15 06:14:47.000 228 33393.03 428.59 2300.79 29.20 2012-08-15 06:14:48.000 228 33393.00 428.58 2300.74 29.20 2012-08-15 06:14:49.000 228 33392.98 428.61 2300.79 29.20 2012-08-15 06:14:49.000 228 33393.03 428.62 2300.79 29.20 2012-08-15 06:14:51.000 228 33392.93 428.60 2300.84 29.20 2012-08-15 06:14:52.000 228 33393.00 428.61 2300.84 29.20 2012-08-15 06:14:53.000 228 33393.01 428.60 2300.74 29.20 2012-08-15 06:14:54.000 228 33393.04 428.61 2300.80 29.20 2012-08-15 06:14:55.000 228 33392.99 428.60 2300.82 29.20 2012-08-15 06:14:56.000 228 33393.02 428.63 2300.77 29.20 2012-08-15 06:14:57.000 228 33392.97 428.64 2300.77 29.20 2012-08-15 06:14:58.000 228 33392.98 428.63 2300.80 29.20 2012-08-15 06:14:59.000 228 33393.00 428.63 2300.85 29.20 2012-08-15 06:15:00.000 228 33392.94 428.65 2300.79 29.20 2012-08-15 06:15:01.000 228 33392.94 428.62 2300.73 29.20 2012-08-15 06:15:02.000 228 33392.94 428.68 2300.77 29.20 2012-08-15 06:15:03.000 228 33392.90 428.64 2300.80 29.20 2012-08-15 06:15:04.000 228 33392.91 428.69 2300.76 29.20 2012-08-15 06:15:05.000 228 33392.99 428.67 2300.74 29.20 2012-08-15 06:15:06.000 228 33392.97 428.71 2300.80 29.20 2012-08-15 06:15:07.000 228 33393.00 428.67 2300.83 29.20 2012-08-15 06:15:08.000 228 33392.98 428.69 2300.80 29.20 2012-08-15 06:15:09.000 228 33392.93 428.71 2300.85 29.20 2012-08-15 06:15:10.000 228 33392.93 428.68 2300.83 29.20 2012-08-15 06:15:11.000 228 33392.90 428.73 2300.80 29.20 2012-08-15 06:15:12.000 228 33393.03 428.73 2300.85 29.20 2012-08-15 06:15:13.000 228 33393.02 428.76 2300.93 29.20 2012-08-15 06:15:14.000 228 33392.93 428.78 2300.88 29.20 2012-08-15 06:15:15.000 228 33392.98 428.77 2300.80 29.20 2012-08-15 06:15:16.000 228 33392.96 428.78 2300.83 29.20 2012-08-15 06:15:17.000 228 33393.06 428.78 2300.78 29.20 2012-08-15 06:15:18.000 228 33392.98 428.76 2300.83 29.20 2012-08-15 06:15:19.000 228 33393.02 428.76 2300.79 29.20 2012-08-15 06:15:20.000 228 33393.02 428.82 2300.89 29.19 2012-08-15 06:15:21.000 228 33393.16 428.83 2300.78 29.20 2012-08-15 06:15:22.000 228 33393.04 428.79 2300.82 29.19 2012-08-15 06:15:23.000 228 33393.06 428.83 2300.74 29.20 2012-08-15 06:15:24.000 228 33393.11 428.83 2300.81 29.20 2012-08-15 06:15:25.000 228 33393.16 428.78 2300.84 29.20 2012-08-15 06:15:26.000 228 33393.07 428.80 2300.77 29.20 2012-08-15 06:15:27.000 228 33393.19 428.82 2300.76 29.20 2012-08-15 06:15:28.000 228 33393.20 428.80 2300.79 29.20 2012-08-15 06:15:29.000 228 33393.17 428.87 2300.78 29.20 2012-08-15 06:15:30.000 228 33393.05 428.88 2300.85 29.20 2012-08-15 06:15:30.000 228 33393.12 428.86 2300.80 29.20 2012-08-15 06:15:32.000 228 33393.19 428.87 2300.84 29.20 2012-08-15 06:15:33.000 228 33393.22 428.89 2300.73 29.20 2012-08-15 06:15:34.000 228 33393.19 428.86 2300.73 29.20 2012-08-15 06:15:35.000 228 33393.17 428.84 2300.85 29.20 2012-08-15 06:15:36.000 228 33393.24 428.88 2300.76 29.20 2012-08-15 06:15:37.000 228 33393.27 428.91 2300.76 29.20 2012-08-15 06:15:38.000 228 33393.24 428.88 2300.74 29.20 2012-08-15 06:15:39.000 228 33393.29 428.85 2300.73 29.20 2012-08-15 06:15:40.000 228 33393.25 428.84 2300.73 29.20 2012-08-15 06:15:41.000 228 33393.26 428.87 2300.67 29.20 2012-08-15 06:15:42.000 228 33393.31 428.87 2300.73 29.20 2012-08-15 06:15:43.000 228 33393.27 428.87 2300.67 29.20 2012-08-15 06:15:43.000 228 33393.33 428.85 2300.65 29.20 2012-08-15 06:15:45.000 228 33393.33 428.86 2300.68 29.20 2012-08-15 06:15:46.000 228 33393.32 428.85 2300.71 29.20 2012-08-15 06:15:47.000 228 33393.30 428.89 2300.65 29.20 2012-08-15 06:15:48.000 228 33393.27 428.88 2300.60 29.20 2012-08-15 06:15:49.000 228 33393.31 428.87 2300.66 29.20 2012-08-15 06:15:50.000 228 33393.33 428.89 2300.64 29.20 2012-08-15 06:15:51.000 228 33393.30 428.89 2300.71 29.20 2012-08-15 06:15:52.000 228 33393.34 428.93 2300.73 29.20 2012-08-15 06:15:53.000 228 33393.36 428.92 2300.67 29.20 2012-08-15 06:15:54.000 228 33393.36 428.90 2300.68 29.20 2012-08-15 06:15:55.000 228 33393.32 428.92 2300.64 29.20 2012-08-15 06:15:56.000 228 33393.37 428.95 2300.64 29.20 2012-08-15 06:15:57.000 228 33393.37 428.96 2300.67 29.20 2012-08-15 06:15:58.000 228 33393.33 428.93 2300.68 29.20 2012-08-15 06:15:59.000 228 33393.34 428.98 2300.72 29.20 2012-08-15 06:16:00.000 228 33393.42 428.96 2300.64 29.20 2012-08-15 06:16:01.000 228 33393.39 429.00 2300.63 29.20 2012-08-15 06:16:02.000 228 33393.33 429.01 2300.63 29.20 2012-08-15 06:16:03.000 228 33393.40 429.03 2300.59 29.20 2012-08-15 06:16:04.000 228 33393.34 429.03 2300.60 29.20 2012-08-15 06:16:05.000 228 33393.39 429.04 2300.61 29.20 2012-08-15 06:16:06.000 228 33393.44 429.09 2300.61 29.20 2012-08-15 06:16:07.000 228 33393.40 429.03 2300.66 29.20 2012-08-15 06:16:08.000 228 33393.28 429.05 2300.58 29.20 2012-08-15 06:16:09.000 228 33393.45 429.03 2300.55 29.20 2012-08-15 06:16:10.000 228 33393.39 429.02 2300.64 29.20 2012-08-15 06:16:11.000 228 33393.40 429.07 2300.64 29.20 2012-08-15 06:16:12.000 228 33393.34 429.07 2300.67 29.20 2012-08-15 06:16:13.000 228 33393.30 429.00 2300.58 29.20 2012-08-15 06:16:14.000 228 33393.39 429.10 2300.63 29.19 2012-08-15 06:16:15.000 228 33393.37 429.04 2300.64 29.19 2012-08-15 06:16:16.000 228 33393.40 429.03 2300.67 29.19 2012-08-15 06:16:17.000 228 33393.34 429.06 2300.59 29.19 2012-08-15 06:16:18.000 228 33393.42 429.05 2300.56 29.20 2012-08-15 06:16:19.000 228 33393.36 429.07 2300.55 29.20 2012-08-15 06:16:20.000 228 33393.27 429.09 2300.58 29.20 2012-08-15 06:16:21.000 228 33393.46 429.11 2300.70 29.19 2012-08-15 06:16:22.000 228 33393.40 429.09 2300.66 29.20 2012-08-15 06:16:23.000 228 33393.42 429.10 2300.63 29.20 2012-08-15 06:16:24.000 228 33393.37 429.11 2300.60 29.20 2012-08-15 06:16:24.000 228 33393.41 429.10 2300.53 29.20 2012-08-15 06:16:26.000 228 33393.50 429.11 2300.61 29.20 2012-08-15 06:16:27.000 228 33393.42 429.09 2300.64 29.19 2012-08-15 06:16:28.000 228 33393.38 429.06 2300.62 29.19 2012-08-15 06:16:29.000 228 33393.48 429.07 2300.61 29.19 2012-08-15 06:16:30.000 228 33393.47 429.13 2300.64 29.19 2012-08-15 06:16:31.000 228 33393.45 429.11 2300.61 29.19 2012-08-15 06:16:32.000 228 33393.46 429.11 2300.63 29.19 2012-08-15 06:16:33.000 228 33393.55 429.09 2300.58 29.19 2012-08-15 06:16:34.000 228 33393.55 429.07 2300.61 29.19 2012-08-15 06:16:35.000 228 33393.53 429.13 2300.54 29.19 2012-08-15 06:16:36.000 228 33393.55 429.16 2300.56 29.19 2012-08-15 06:16:37.000 228 33393.58 429.11 2300.52 29.19 2012-08-15 06:16:37.000 228 33393.50 429.20 2300.55 29.19 2012-08-15 06:16:39.000 228 33393.68 429.19 2300.55 29.19 2012-08-15 06:16:40.000 228 33393.57 429.18 2300.55 29.19 2012-08-15 06:16:41.000 228 33393.62 429.18 2300.48 29.19 2012-08-15 06:16:42.000 228 33393.52 429.22 2300.48 29.19 2012-08-15 06:16:43.000 228 33393.57 429.17 2300.52 29.19 2012-08-15 06:16:44.000 228 33393.61 429.19 2300.57 29.19 2012-08-15 06:16:45.000 228 33393.58 429.18 2300.56 29.19 2012-08-15 06:16:46.000 228 33393.61 429.21 2300.53 29.19 2012-08-15 06:16:47.000 228 33393.57 429.25 2300.54 29.19 2012-08-15 06:16:48.000 228 33393.58 429.17 2300.54 29.20 2012-08-15 06:16:49.000 228 33393.63 429.23 2300.44 29.19 2012-08-15 06:16:50.000 228 33393.56 429.23 2300.48 29.19 2012-08-15 06:16:51.000 228 33393.67 429.22 2300.49 29.20 2012-08-15 06:16:52.000 228 33393.56 429.25 2300.55 29.20 2012-08-15 06:16:53.000 228 33393.55 429.28 2300.51 29.20 2012-08-15 06:16:54.000 228 33393.54 429.29 2300.51 29.20 2012-08-15 06:16:55.000 228 33393.53 429.27 2300.51 29.20 2012-08-15 06:16:56.000 228 33393.61 429.27 2300.47 29.20 2012-08-15 06:16:57.000 228 33393.48 429.27 2300.50 29.19 2012-08-15 06:16:58.000 228 33393.43 429.25 2300.47 29.20 2012-08-15 06:16:59.000 228 33393.58 429.27 2300.46 29.19 2012-08-15 06:17:00.000 228 33393.48 429.30 2300.54 29.19 2012-08-15 06:17:01.000 228 33393.58 429.26 2300.45 29.20 2012-08-15 06:17:02.000 228 33393.57 429.27 2300.40 29.19 2012-08-15 06:17:03.000 228 33393.59 429.25 2300.44 29.19 2012-08-15 06:17:04.000 228 33393.55 429.24 2300.42 29.19 2012-08-15 06:17:05.000 228 33393.54 429.25 2300.44 29.19 2012-08-15 06:17:06.000 228 33393.65 429.27 2300.49 29.20 2012-08-15 06:17:07.000 228 33393.55 429.26 2300.49 29.20 2012-08-15 06:17:08.000 228 33393.53 429.27 2300.53 29.19 2012-08-15 06:17:09.000 228 33393.63 429.29 2300.50 29.19 2012-08-15 06:17:10.000 228 33393.49 429.26 2300.48 29.19 2012-08-15 06:17:11.000 228 33393.49 429.27 2300.43 29.19 2012-08-15 06:17:12.000 228 33393.55 429.26 2300.46 29.19 2012-08-15 06:17:13.000 228 33393.61 429.27 2300.54 29.19 2012-08-15 06:17:14.000 228 33393.60 429.28 2300.47 29.19 2012-08-15 06:17:15.000 228 33393.71 429.25 2300.49 29.19 2012-08-15 06:17:16.000 228 33393.58 429.26 2300.49 29.19 2012-08-15 06:17:17.000 228 33393.60 429.30 2300.47 29.19 2012-08-15 06:17:18.000 228 33393.59 429.29 2300.41 29.19 2012-08-15 06:17:18.000 228 33393.55 429.33 2300.45 29.19 2012-08-15 06:17:20.000 228 33393.61 429.29 2300.51 29.19 2012-08-15 06:17:21.000 228 33393.59 429.30 2300.46 29.19 2012-08-15 06:17:22.000 228 33393.62 429.33 2300.40 29.19 2012-08-15 06:17:23.000 228 33393.64 429.28 2300.41 29.19 2012-08-15 06:17:24.000 228 33393.59 429.26 2300.40 29.19 2012-08-15 06:17:25.000 228 33393.65 429.35 2300.41 29.19 2012-08-15 06:17:26.000 228 33393.72 429.35 2300.42 29.19 2012-08-15 06:17:27.000 228 33393.68 429.38 2300.42 29.19 2012-08-15 06:17:28.000 228 33393.69 429.36 2300.38 29.19 2012-08-15 06:17:29.000 228 33393.77 429.38 2300.37 29.19 2012-08-15 06:17:30.000 228 33393.74 429.38 2300.45 29.19 2012-08-15 06:17:31.000 228 33393.76 429.36 2300.39 29.19 2012-08-15 06:17:31.000 228 33393.71 429.36 2300.38 29.19 2012-08-15 06:17:33.000 228 33393.79 429.41 2300.42 29.19 2012-08-15 06:17:34.000 228 33393.74 429.41 2300.42 29.19 2012-08-15 06:17:35.000 228 33393.74 429.39 2300.44 29.19 2012-08-15 06:17:36.000 228 33393.78 429.38 2300.31 29.19 2012-08-15 06:17:37.000 228 33393.90 429.41 2300.41 29.19 2012-08-15 06:17:38.000 228 33393.72 429.39 2300.41 29.19 2012-08-15 06:17:39.000 228 33393.76 429.44 2300.35 29.19 2012-08-15 06:17:40.000 228 33393.79 429.43 2300.42 29.19 2012-08-15 06:17:41.000 228 33393.78 429.43 2300.35 29.19 2012-08-15 06:17:42.000 228 33393.85 429.40 2300.32 29.19 2012-08-15 06:17:43.000 228 33393.79 429.37 2300.26 29.19 2012-08-15 06:17:44.000 228 33393.68 429.40 2300.43 29.19 2012-08-15 06:17:45.000 228 33393.76 429.41 2300.34 29.19 2012-08-15 06:17:46.000 228 33393.80 429.39 2300.27 29.19 2012-08-15 06:17:47.000 228 33393.70 429.42 2300.36 29.19 2012-08-15 06:17:48.000 228 33393.70 429.42 2300.43 29.19 2012-08-15 06:17:49.000 228 33393.67 429.42 2300.30 29.19 2012-08-15 06:17:50.000 228 33393.69 429.37 2300.45 29.19 2012-08-15 06:17:51.000 228 33393.68 429.43 2300.33 29.19 2012-08-15 06:17:52.000 228 33393.64 429.44 2300.39 29.19 2012-08-15 06:17:53.000 228 33393.74 429.45 2300.27 29.19 2012-08-15 06:17:54.000 228 33393.73 429.42 2300.33 29.19 2012-08-15 06:17:55.000 228 33393.62 429.40 2300.36 29.19 2012-08-15 06:17:56.000 228 33393.62 429.44 2300.41 29.19 2012-08-15 06:17:57.000 228 33393.69 429.42 2300.29 29.19 2012-08-15 06:17:58.000 228 33393.61 429.42 2300.39 29.19 2012-08-15 06:17:59.000 228 33393.71 429.42 2300.37 29.19 2012-08-15 06:18:00.000 228 33393.69 429.41 2300.36 29.19 2012-08-15 06:18:01.000 228 33393.63 429.42 2300.47 29.19 2012-08-15 06:18:02.000 228 33393.81 429.43 2300.30 29.19 2012-08-15 06:18:03.000 228 33393.74 429.42 2300.42 29.19 2012-08-15 06:18:04.000 228 33393.69 429.43 2300.34 29.19 2012-08-15 06:18:05.000 228 33393.76 429.46 2300.34 29.19 2012-08-15 06:18:06.000 228 33393.75 429.45 2300.37 29.19 2012-08-15 06:18:07.000 228 33393.77 429.47 2300.31 29.19 2012-08-15 06:18:08.000 228 33393.58 429.42 2300.41 29.19 2012-08-15 06:18:09.000 228 33393.71 429.41 2300.37 29.19 2012-08-15 06:18:10.000 228 33393.69 429.42 2300.23 29.19 2012-08-15 06:18:11.000 228 33393.65 429.43 2300.30 29.19 2012-08-15 06:18:12.000 228 33393.68 429.43 2300.32 29.19 2012-08-15 06:18:12.000 228 33393.67 429.48 2300.39 29.19 2012-08-15 06:18:14.000 228 33393.67 429.48 2300.32 29.19 2012-08-15 06:18:15.000 228 33393.67 429.40 2300.29 29.19 2012-08-15 06:18:16.000 228 33393.67 429.44 2300.29 29.19 2012-08-15 06:18:17.000 228 33393.61 429.42 2300.40 29.19 2012-08-15 06:18:18.000 228 33393.65 429.44 2300.34 29.19 2012-08-15 06:18:19.000 228 33393.59 429.42 2300.26 29.19 2012-08-15 06:18:20.000 228 33393.66 429.46 2300.30 29.19 2012-08-15 06:18:21.000 228 33393.64 429.42 2300.34 29.19 2012-08-15 06:18:22.000 228 33393.57 429.42 2300.29 29.19 2012-08-15 06:18:23.000 228 33393.61 429.42 2300.39 29.19 2012-08-15 06:18:24.000 228 33393.61 429.38 2300.27 29.19 2012-08-15 06:18:25.000 228 33393.64 429.42 2300.30 29.19 2012-08-15 06:18:25.000 228 33393.62 429.46 2300.36 29.19 2012-08-15 06:18:27.000 228 33393.56 429.42 2300.38 29.19 2012-08-15 06:18:28.000 228 33393.62 429.43 2300.30 29.19 2012-08-15 06:18:29.000 228 33393.58 429.45 2300.30 29.19 2012-08-15 06:18:30.000 228 33393.67 429.47 2300.36 29.19 2012-08-15 06:18:31.000 228 33393.52 429.44 2300.32 29.19 2012-08-15 06:18:32.000 228 33393.55 429.44 2300.30 29.19 2012-08-15 06:18:33.000 228 33393.61 429.44 2300.36 29.19 2012-08-15 06:18:34.000 228 33393.58 429.43 2300.33 29.19 2012-08-15 06:18:35.000 228 33393.53 429.41 2300.30 29.19 2012-08-15 06:18:36.000 228 33393.62 429.48 2300.31 29.19 2012-08-15 06:18:37.000 228 33393.69 429.44 2300.31 29.19 2012-08-15 06:18:38.000 228 33393.73 429.46 2300.26 29.19 2012-08-15 06:18:39.000 228 33393.69 429.51 2300.27 29.19 2012-08-15 06:18:40.000 228 33393.61 429.50 2300.30 29.19 2012-08-15 06:18:41.000 228 33393.64 429.47 2300.31 29.19 2012-08-15 06:18:42.000 228 33393.72 429.42 2300.31 29.19 2012-08-15 06:18:43.000 228 33393.72 429.50 2300.22 29.19 2012-08-15 06:18:44.000 228 33393.69 429.48 2300.32 29.19 2012-08-15 06:18:45.000 228 33393.77 429.45 2300.28 29.19 2012-08-15 06:18:46.000 228 33393.69 429.42 2300.20 29.19 2012-08-15 06:18:47.000 228 33393.75 429.51 2300.29 29.19 2012-08-15 06:18:48.000 228 33393.67 429.49 2300.30 29.19 2012-08-15 06:18:49.000 228 33393.75 429.42 2300.21 29.19 2012-08-15 06:18:50.000 228 33393.81 429.46 2300.31 29.19 2012-08-15 06:18:51.000 228 33393.77 429.45 2300.33 29.19 2012-08-15 06:18:52.000 228 33393.73 429.47 2300.29 29.19 2012-08-15 06:18:53.000 228 33393.78 429.51 2300.18 29.19 2012-08-15 06:18:54.000 228 33393.79 429.48 2300.22 29.19 2012-08-15 06:18:55.000 228 33393.75 429.46 2300.17 29.19 2012-08-15 06:18:56.000 228 33393.69 429.55 2300.36 29.19 2012-08-15 06:18:57.000 228 33393.68 429.48 2300.24 29.19 2012-08-15 06:18:58.000 228 33393.68 429.47 2300.24 29.19 2012-08-15 06:18:59.000 228 33393.70 429.51 2300.32 29.19 2012-08-15 06:19:00.000 228 33393.72 429.47 2300.19 29.19 2012-08-15 06:19:01.000 228 33393.69 429.52 2300.27 29.19 2012-08-15 06:19:02.000 228 33393.64 429.50 2300.18 29.19 2012-08-15 06:19:03.000 228 33393.80 429.49 2300.15 29.19 2012-08-15 06:19:04.000 228 33393.76 429.48 2300.17 29.19 2012-08-15 06:19:05.000 228 33393.67 429.52 2300.26 29.19 2012-08-15 06:19:06.000 228 33393.80 429.48 2300.30 29.19 2012-08-15 06:19:06.000 228 33393.64 429.54 2300.30 29.19 2012-08-15 06:19:08.000 228 33393.83 429.52 2300.18 29.19 2012-08-15 06:19:09.000 228 33393.56 429.54 2300.26 29.19 2012-08-15 06:19:10.000 228 33393.71 429.51 2300.28 29.19 2012-08-15 06:19:11.000 228 33393.73 429.49 2300.25 29.19 2012-08-15 06:19:12.000 228 33393.69 429.51 2300.26 29.19 2012-08-15 06:19:13.000 228 33393.71 429.51 2300.21 29.19 2012-08-15 06:19:14.000 228 33393.71 429.50 2300.27 29.19 2012-08-15 06:19:15.000 228 33393.77 429.50 2300.19 29.19 2012-08-15 06:19:16.000 228 33393.68 429.45 2300.17 29.19 2012-08-15 06:19:17.000 228 33393.77 429.50 2300.25 29.19 2012-08-15 06:19:18.000 228 33393.84 429.50 2300.19 29.19 2012-08-15 06:19:19.000 228 33393.74 429.50 2300.20 29.19 2012-08-15 06:19:19.000 228 33393.86 429.49 2300.21 29.19 2012-08-15 06:19:21.000 228 33393.79 429.48 2300.22 29.19 2012-08-15 06:19:22.000 228 33393.82 429.48 2300.21 29.19 2012-08-15 06:19:23.000 228 33393.77 429.53 2300.20 29.19 2012-08-15 06:19:24.000 228 33393.85 429.46 2300.19 29.19 2012-08-15 06:19:25.000 228 33393.79 429.46 2300.26 29.19 2012-08-15 06:19:26.000 228 33393.78 429.47 2300.20 29.19 2012-08-15 06:19:27.000 228 33393.86 429.46 2300.16 29.19 2012-08-15 06:19:28.000 228 33393.77 429.45 2300.16 29.19 2012-08-15 06:19:29.000 228 33393.83 429.47 2300.19 29.19 2012-08-15 06:19:30.000 228 33393.77 429.42 2300.19 29.19 2012-08-15 06:19:31.000 228 33393.73 429.46 2300.20 29.19 2012-08-15 06:19:32.000 228 33393.77 429.43 2300.17 29.19 2012-08-15 06:19:33.000 228 33393.68 429.44 2300.11 29.19 2012-08-15 06:19:34.000 228 33393.77 429.46 2300.14 29.19 2012-08-15 06:19:35.000 228 33393.77 429.44 2300.23 29.19 2012-08-15 06:19:36.000 228 33393.78 429.48 2300.19 29.19 2012-08-15 06:19:37.000 228 33393.87 429.48 2300.14 29.19 2012-08-15 06:19:38.000 228 33393.77 429.46 2300.12 29.19 2012-08-15 06:19:39.000 228 33393.93 429.46 2300.14 29.19 2012-08-15 06:19:40.000 228 33393.86 429.44 2300.13 29.19 2012-08-15 06:19:41.000 228 33393.86 429.43 2300.13 29.19 2012-08-15 06:19:42.000 228 33393.92 429.47 2300.17 29.19 2012-08-15 06:19:43.000 228 33393.91 429.44 2300.15 29.19 2012-08-15 06:19:44.000 228 33393.84 429.48 2300.11 29.19 2012-08-15 06:19:45.000 228 33393.90 429.48 2300.12 29.19 2012-08-15 06:19:46.000 228 33393.80 429.46 2300.13 29.19 2012-08-15 06:19:47.000 228 33393.93 429.48 2300.24 29.19 2012-08-15 06:19:48.000 228 33393.96 429.46 2300.16 29.19 2012-08-15 06:19:49.000 228 33393.96 429.44 2300.16 29.19 2012-08-15 06:19:50.000 228 33393.97 429.50 2300.07 29.19 2012-08-15 06:19:51.000 228 33394.05 429.47 2300.13 29.19 2012-08-15 06:19:52.000 228 33394.01 429.47 2300.18 29.19 2012-08-15 06:19:53.000 228 33394.03 429.47 2300.10 29.19 2012-08-15 06:19:54.000 228 33394.09 429.52 2300.14 29.19 2012-08-15 06:19:55.000 228 33394.10 429.48 2300.18 29.19 2012-08-15 06:19:56.000 228 33394.07 429.51 2300.08 29.19 2012-08-15 06:19:57.000 228 33394.06 429.47 2300.09 29.19 2012-08-15 06:19:58.000 228 33394.05 429.44 2300.14 29.19 2012-08-15 06:19:59.000 228 33394.08 429.51 2300.17 29.19 2012-08-15 06:20:00.000 228 33394.07 429.53 2300.16 29.19 2012-08-15 06:20:00.000 228 33394.09 429.52 2300.06 29.19 2012-08-15 06:20:02.000 228 33394.20 429.52 2300.14 29.19 2012-08-15 06:20:03.000 228 33394.08 429.51 2300.13 29.19 2012-08-15 06:20:04.000 228 33394.16 429.52 2300.10 29.19 2012-08-15 06:20:05.000 228 33394.15 429.53 2300.12 29.19 2012-08-15 06:20:06.000 228 33394.22 429.54 2300.09 29.19 2012-08-15 06:20:07.000 228 33394.21 429.55 2300.08 29.19 2012-08-15 06:20:08.000 228 33394.17 429.56 2300.07 29.19 2012-08-15 06:20:09.000 228 33394.29 429.46 2300.05 29.19 2012-08-15 06:20:10.000 228 33394.15 429.48 2300.05 29.19 2012-08-15 06:20:11.000 228 33394.23 429.51 2299.97 29.19 2012-08-15 06:20:12.000 228 33394.17 429.52 2299.95 29.19 2012-08-15 06:20:13.000 228 33394.24 429.56 2299.99 29.19 2012-08-15 06:20:13.000 228 33394.25 429.49 2300.04 29.19 2012-08-15 06:20:15.000 228 33394.25 429.56 2299.94 29.19 2012-08-15 06:20:16.000 228 33394.29 429.54 2299.95 29.19 2012-08-15 06:20:17.000 228 33394.29 429.58 2299.98 29.19 2012-08-15 06:20:18.000 228 33394.30 429.54 2299.90 29.19 2012-08-15 06:20:19.000 228 33394.25 429.52 2299.92 29.19 2012-08-15 06:20:20.000 228 33394.21 429.60 2299.98 29.19 2012-08-15 06:20:21.000 228 33394.31 429.59 2299.95 29.19 2012-08-15 06:20:22.000 228 33394.34 429.58 2299.95 29.19 2012-08-15 06:20:23.000 228 33394.37 429.55 2299.95 29.19 2012-08-15 06:20:24.000 228 33394.38 429.57 2299.97 29.19 2012-08-15 06:20:25.000 228 33394.30 429.59 2299.93 29.19 2012-08-15 06:20:26.000 228 33394.35 429.61 2299.87 29.19 2012-08-15 06:20:27.000 228 33394.33 429.64 2299.96 29.19 2012-08-15 06:20:28.000 228 33394.23 429.60 2300.00 29.19 2012-08-15 06:20:29.000 228 33394.33 429.57 2299.89 29.19 2012-08-15 06:20:30.000 228 33394.32 429.64 2299.93 29.19 2012-08-15 06:20:31.000 228 33394.36 429.62 2299.90 29.19 2012-08-15 06:20:32.000 228 33394.27 429.66 2299.89 29.19 2012-08-15 06:20:33.000 228 33394.32 429.66 2299.90 29.19 2012-08-15 06:20:34.000 228 33394.20 429.65 2299.89 29.19 2012-08-15 06:20:35.000 228 33394.20 429.70 2299.86 29.19 2012-08-15 06:20:36.000 228 33394.24 429.66 2299.90 29.19 2012-08-15 06:20:37.000 228 33394.06 429.64 2299.87 29.19 2012-08-15 06:20:38.000 228 33394.28 429.67 2299.82 29.19 2012-08-15 06:20:39.000 228 33394.20 429.68 2299.88 29.19 2012-08-15 06:20:40.000 228 33394.11 429.68 2299.93 29.19 2012-08-15 06:20:41.000 228 33394.12 429.67 2299.88 29.19 2012-08-15 06:20:42.000 228 33394.11 429.69 2299.88 29.19 2012-08-15 06:20:43.000 228 33394.15 429.70 2299.83 29.19 2012-08-15 06:20:44.000 228 33394.01 429.70 2299.95 29.19 2012-08-15 06:20:45.000 228 33394.13 429.66 2299.83 29.19 2012-08-15 06:20:46.000 228 33394.05 429.68 2299.88 29.19 2012-08-15 06:20:47.000 228 33394.04 429.67 2299.93 29.19 2012-08-15 06:20:48.000 228 33393.99 429.69 2299.95 29.19 2012-08-15 06:20:49.000 228 33393.99 429.65 2299.94 29.19 2012-08-15 06:20:50.000 228 33394.04 429.71 2299.92 29.19 2012-08-15 06:20:51.000 228 33393.96 429.73 2300.03 29.19 2012-08-15 06:20:52.000 228 33394.00 429.69 2299.91 29.19 2012-08-15 06:20:53.000 228 33393.99 429.70 2299.99 29.19 2012-08-15 06:20:54.000 228 33394.02 429.75 2300.02 29.19 2012-08-15 06:20:54.000 228 33393.96 429.72 2299.93 29.19 2012-08-15 06:20:56.000 228 33394.05 429.69 2300.03 29.19 2012-08-15 06:20:57.000 228 33394.09 429.73 2300.01 29.19 2012-08-15 06:20:58.000 228 33394.00 429.70 2299.98 29.19 2012-08-15 06:20:59.000 228 33394.05 429.74 2299.99 29.19 2012-08-15 06:21:00.000 228 33394.09 429.70 2300.04 29.19 2012-08-15 06:21:01.000 228 33394.20 429.79 2300.02 29.19 2012-08-15 06:21:02.000 228 33394.12 429.74 2299.93 29.19 2012-08-15 06:21:03.000 228 33394.17 429.69 2300.04 29.19 2012-08-15 06:21:04.000 228 33394.23 429.70 2300.02 29.19 2012-08-15 06:21:05.000 228 33394.14 429.73 2299.96 29.19 2012-08-15 06:21:06.000 228 33394.20 429.78 2299.98 29.19 2012-08-15 06:21:07.000 228 33394.27 429.75 2300.01 29.19 2012-08-15 06:21:07.000 228 33394.32 429.82 2299.96 29.19 2012-08-15 06:21:09.000 228 33394.30 429.78 2300.00 29.19 2012-08-15 06:21:10.000 228 33394.35 429.74 2300.01 29.19 2012-08-15 06:21:11.000 228 33394.35 429.79 2300.02 29.19 2012-08-15 06:21:12.000 228 33394.45 429.76 2299.94 29.19 2012-08-15 06:21:13.000 228 33394.34 429.75 2299.86 29.19 2012-08-15 06:21:14.000 228 33394.45 429.77 2299.92 29.19 2012-08-15 06:21:15.000 228 33394.42 429.83 2299.88 29.19 2012-08-15 06:21:16.000 228 33394.41 429.79 2299.89 29.19 2012-08-15 06:21:17.000 228 33394.46 429.83 2299.93 29.19 2012-08-15 06:21:18.000 228 33394.54 429.82 2299.95 29.19 2012-08-15 06:21:19.000 228 33394.45 429.80 2299.88 29.19 2012-08-15 06:21:20.000 228 33394.37 429.82 2299.89 29.19 2012-08-15 06:21:21.000 228 33394.51 429.79 2299.90 29.19 2012-08-15 06:21:22.000 228 33394.40 429.79 2299.85 29.19 2012-08-15 06:21:23.000 228 33394.49 429.84 2299.94 29.19 2012-08-15 06:21:24.000 228 33394.46 429.85 2299.79 29.19 2012-08-15 06:21:25.000 228 33394.37 429.82 2299.87 29.19 2012-08-15 06:21:26.000 228 33394.45 429.83 2299.86 29.19 2012-08-15 06:21:27.000 228 33394.49 429.88 2299.86 29.19 2012-08-15 06:21:28.000 228 33394.45 429.83 2299.94 29.19 2012-08-15 06:21:29.000 228 33394.39 429.83 2299.89 29.19 2012-08-15 06:21:30.000 228 33394.41 429.85 2299.81 29.19 2012-08-15 06:21:31.000 228 33394.48 429.87 2299.93 29.19 2012-08-15 06:21:32.000 228 33394.34 429.89 2299.81 29.19 2012-08-15 06:21:33.000 228 33394.41 429.88 2299.83 29.19 2012-08-15 06:21:34.000 228 33394.39 429.87 2299.82 29.19 2012-08-15 06:21:35.000 228 33394.48 429.92 2299.80 29.19 2012-08-15 06:21:36.000 228 33394.54 429.93 2299.83 29.19 2012-08-15 06:21:37.000 228 33394.46 429.93 2299.85 29.19 2012-08-15 06:21:38.000 228 33394.55 429.92 2299.86 29.19 2012-08-15 06:21:39.000 228 33394.47 429.97 2299.83 29.19 2012-08-15 06:21:40.000 228 33394.49 429.93 2299.84 29.19 2012-08-15 06:21:41.000 228 33394.43 429.95 2299.89 29.19 2012-08-15 06:21:42.000 228 33394.57 430.01 2299.82 29.19 2012-08-15 06:21:43.000 228 33394.57 429.93 2299.80 29.19 2012-08-15 06:21:44.000 228 33394.52 430.04 2299.82 29.19 2012-08-15 06:21:45.000 228 33394.48 430.00 2299.78 29.19 2012-08-15 06:21:46.000 228 33394.51 430.02 2299.82 29.19 2012-08-15 06:21:47.000 228 33394.46 430.06 2299.82 29.19 2012-08-15 06:21:48.000 228 33394.40 430.09 2299.84 29.19 2012-08-15 06:21:48.000 228 33394.29 430.03 2299.82 29.19 2012-08-15 06:21:50.000 228 33394.64 430.04 2299.86 29.19 2012-08-15 06:21:51.000 228 33394.38 430.09 2299.84 29.19 2012-08-15 06:21:52.000 228 33394.38 430.06 2299.86 29.19 2012-08-15 06:21:53.000 228 33394.42 430.08 2299.90 29.19 2012-08-15 06:21:54.000 228 33394.40 430.14 2299.83 29.19 2012-08-15 06:21:55.000 228 33394.29 430.11 2299.77 29.19 2012-08-15 06:21:56.000 228 33394.52 430.13 2299.80 29.19 2012-08-15 06:21:57.000 228 33394.36 430.08 2299.77 29.19 2012-08-15 06:21:58.000 228 33394.49 430.10 2299.71 29.19 2012-08-15 06:21:59.000 228 33394.46 430.16 2299.76 29.19 2012-08-15 06:22:00.000 228 33394.48 430.16 2299.77 29.19 2012-08-15 06:22:01.000 228 33394.40 430.16 2299.78 29.19 2012-08-15 06:22:01.000 228 33394.54 430.12 2299.80 29.19 2012-08-15 06:22:03.000 228 33394.42 430.17 2299.78 29.19 2012-08-15 06:22:04.000 228 33394.44 430.17 2299.74 29.19 2012-08-15 06:22:05.000 228 33394.46 430.18 2299.85 29.19 2012-08-15 06:22:06.000 228 33394.43 430.17 2299.83 29.19 2012-08-15 06:22:07.000 228 33394.51 430.14 2299.78 29.19 2012-08-15 06:22:08.000 228 33394.46 430.15 2299.78 29.19 2012-08-15 06:22:09.000 228 33394.50 430.17 2299.77 29.19 2012-08-15 06:22:10.000 228 33394.37 430.20 2299.77 29.19 2012-08-15 06:22:11.000 228 33394.48 430.18 2299.84 29.19 2012-08-15 06:22:12.000 228 33394.52 430.20 2299.89 29.19 2012-08-15 06:22:13.000 228 33394.42 430.17 2299.86 29.19 2012-08-15 06:22:14.000 228 33394.54 430.24 2299.82 29.19 2012-08-15 06:22:15.000 228 33394.60 430.21 2299.89 29.19 2012-08-15 06:22:16.000 228 33394.49 430.24 2299.88 29.19 2012-08-15 06:22:17.000 228 33394.52 430.26 2299.78 29.19 2012-08-15 06:22:18.000 228 33394.61 430.26 2299.84 29.19 2012-08-15 06:22:19.000 228 33394.63 430.26 2299.86 29.19 2012-08-15 06:22:20.000 228 33394.64 430.25 2299.83 29.19 2012-08-15 06:22:21.000 228 33394.58 430.30 2299.79 29.19 2012-08-15 06:22:22.000 228 33394.60 430.28 2299.77 29.19 2012-08-15 06:22:23.000 228 33394.65 430.31 2299.82 29.19 2012-08-15 06:22:24.000 228 33394.66 430.35 2299.74 29.19 2012-08-15 06:22:25.000 228 33394.71 430.36 2299.76 29.19 2012-08-15 06:22:26.000 228 33394.73 430.39 2299.80 29.19 2012-08-15 06:22:27.000 228 33394.77 430.39 2299.86 29.19 2012-08-15 06:22:28.000 228 33394.81 430.41 2299.77 29.19 2012-08-15 06:22:29.000 228 33394.82 430.39 2299.80 29.19 2012-08-15 06:22:30.000 228 33394.79 430.43 2299.76 29.19 2012-08-15 06:22:31.000 228 33394.83 430.42 2299.77 29.19 2012-08-15 06:22:32.000 228 33394.80 430.42 2299.74 29.19 2012-08-15 06:22:33.000 228 33394.89 430.48 2299.76 29.19 2012-08-15 06:22:34.000 228 33394.80 430.47 2299.72 29.19 2012-08-15 06:22:35.000 228 33394.88 430.45 2299.78 29.19 2012-08-15 06:22:36.000 228 33394.80 430.44 2299.78 29.19 2012-08-15 06:22:37.000 228 33394.87 430.47 2299.74 29.19 2012-08-15 06:22:38.000 228 33394.79 430.45 2299.74 29.19 2012-08-15 06:22:39.000 228 33394.81 430.44 2299.74 29.19 2012-08-15 06:22:40.000 228 33394.77 430.44 2299.77 29.19 2012-08-15 06:22:41.000 228 33394.78 430.45 2299.75 29.19 2012-08-15 06:22:42.000 228 33394.74 430.49 2299.77 29.19 2012-08-15 06:22:42.000 228 33394.82 430.49 2299.71 29.19 2012-08-15 06:22:44.000 228 33394.72 430.52 2299.78 29.19 2012-08-15 06:22:45.000 228 33394.74 430.45 2299.75 29.19 2012-08-15 06:22:46.000 228 33394.73 430.45 2299.76 29.19 2012-08-15 06:22:47.000 228 33394.73 430.50 2299.69 29.19 2012-08-15 06:22:48.000 228 33394.73 430.46 2299.77 29.19 2012-08-15 06:22:49.000 228 33394.76 430.45 2299.70 29.19 2012-08-15 06:22:50.000 228 33394.70 430.50 2299.72 29.19 2012-08-15 06:22:51.000 228 33394.80 430.47 2299.83 29.19 2012-08-15 06:22:52.000 228 33394.73 430.50 2299.77 29.19 2012-08-15 06:22:53.000 228 33394.73 430.51 2299.82 29.19 2012-08-15 06:22:54.000 228 33394.76 430.55 2299.82 29.19 2012-08-15 06:22:55.000 228 33394.73 430.52 2299.78 29.19 2012-08-15 06:22:55.000 228 33394.77 430.53 2299.68 29.19 2012-08-15 06:22:57.000 228 33394.82 430.55 2299.77 29.19 2012-08-15 06:22:58.000 228 33394.70 430.54 2299.70 29.19 2012-08-15 06:22:59.000 228 33394.78 430.54 2299.79 29.19 2012-08-15 06:23:00.000 228 33394.79 430.54 2299.70 29.19 2012-08-15 06:23:01.000 228 33394.82 430.59 2299.84 29.19 2012-08-15 06:23:02.000 228 33394.76 430.55 2299.76 29.19 2012-08-15 06:23:03.000 228 33394.79 430.62 2299.86 29.19 2012-08-15 06:23:04.000 228 33394.75 430.62 2299.73 29.19 2012-08-15 06:23:05.000 228 33394.76 430.65 2299.73 29.19 2012-08-15 06:23:06.000 228 33394.77 430.64 2299.77 29.19 2012-08-15 06:23:07.000 228 33394.75 430.69 2299.72 29.19 2012-08-15 06:23:08.000 228 33394.82 430.68 2299.71 29.19 2012-08-15 06:23:09.000 228 33394.76 430.68 2299.72 29.19 2012-08-15 06:23:10.000 228 33394.76 430.69 2299.80 29.19 2012-08-15 06:23:11.000 228 33394.79 430.69 2299.76 29.19 2012-08-15 06:23:12.000 228 33394.83 430.72 2299.72 29.19 2012-08-15 06:23:13.000 228 33394.89 430.74 2299.73 29.19 2012-08-15 06:23:14.000 228 33394.74 430.76 2299.79 29.19 2012-08-15 06:23:15.000 228 33394.90 430.77 2299.68 29.19 2012-08-15 06:23:16.000 228 33394.94 430.77 2299.77 29.19 2012-08-15 06:23:17.000 228 33394.86 430.76 2299.71 29.19 2012-08-15 06:23:18.000 228 33394.91 430.76 2299.70 29.19 2012-08-15 06:23:19.000 228 33394.95 430.80 2299.80 29.19 2012-08-15 06:23:20.000 228 33394.86 430.82 2299.75 29.19 2012-08-15 06:23:21.000 228 33394.92 430.84 2299.88 29.19 2012-08-15 06:23:22.000 228 33394.83 430.85 2299.81 29.19 2012-08-15 06:23:23.000 228 33394.80 430.84 2299.82 29.19 2012-08-15 06:23:24.000 228 33394.94 430.84 2299.68 29.19 2012-08-15 06:23:25.000 228 33394.89 430.83 2299.80 29.19 2012-08-15 06:23:26.000 228 33394.88 430.80 2299.71 29.19 2012-08-15 06:23:27.000 228 33395.14 430.89 2299.78 29.19 2012-08-15 06:23:28.000 228 33394.82 430.83 2299.65 29.19 2012-08-15 06:23:29.000 228 33394.96 430.80 2299.70 29.19 2012-08-15 06:23:30.000 228 33394.92 430.87 2299.74 29.19 2012-08-15 06:23:31.000 228 33395.01 430.82 2299.75 29.19 2012-08-15 06:23:32.000 228 33394.88 430.80 2299.75 29.19 2012-08-15 06:23:33.000 228 33394.92 430.86 2299.72 29.19 2012-08-15 06:23:34.000 228 33394.93 430.82 2299.71 29.19 2012-08-15 06:23:35.000 228 33394.94 430.85 2299.73 29.19 2012-08-15 06:23:36.000 228 33394.98 430.85 2299.77 29.19 2012-08-15 06:23:36.000 228 33394.95 430.82 2299.76 29.19 2012-08-15 06:23:38.000 228 33394.98 430.83 2299.67 29.19 2012-08-15 06:23:39.000 228 33394.97 430.86 2299.65 29.19 2012-08-15 06:23:40.000 228 33395.04 430.87 2299.73 29.19 2012-08-15 06:23:41.000 228 33394.99 430.83 2299.64 29.19 2012-08-15 06:23:42.000 228 33395.01 430.84 2299.68 29.19 2012-08-15 06:23:43.000 228 33394.93 430.87 2299.74 29.19 2012-08-15 06:23:44.000 228 33395.01 430.85 2299.68 29.19 2012-08-15 06:23:45.000 228 33394.93 430.82 2299.66 29.19 2012-08-15 06:23:46.000 228 33395.04 430.86 2299.70 29.19 2012-08-15 06:23:47.000 228 33395.04 430.87 2299.71 29.19 2012-08-15 06:23:48.000 228 33395.01 430.85 2299.68 29.19 2012-08-15 06:23:49.000 228 33394.94 430.86 2299.67 29.19 2012-08-15 06:23:49.000 228 33395.00 430.83 2299.63 29.19 2012-08-15 06:23:51.000 228 33395.04 430.88 2299.67 29.19 2012-08-15 06:23:52.000 228 33395.01 430.89 2299.68 29.19 2012-08-15 06:23:53.000 228 33394.98 430.90 2299.67 29.19 2012-08-15 06:23:54.000 228 33395.03 430.93 2299.64 29.19 2012-08-15 06:23:55.000 228 33395.04 430.94 2299.73 29.19 2012-08-15 06:23:56.000 228 33395.06 430.88 2299.59 29.19 2012-08-15 06:23:57.000 228 33394.92 430.94 2299.64 29.19 2012-08-15 06:23:58.000 228 33395.01 430.92 2299.71 29.19 2012-08-15 06:23:59.000 228 33394.99 430.87 2299.65 29.19 2012-08-15 06:24:00.000 228 33394.97 430.92 2299.60 29.19 2012-08-15 06:24:01.000 228 33394.98 430.94 2299.71 29.19 2012-08-15 06:24:02.000 228 33395.06 430.91 2299.72 29.19 2012-08-15 06:24:03.000 228 33394.99 431.00 2299.67 29.19 2012-08-15 06:24:04.000 228 33395.05 430.90 2299.63 29.19 2012-08-15 06:24:05.000 228 33394.85 430.84 2299.62 29.19 2012-08-15 06:24:06.000 228 33395.01 430.94 2299.65 29.19 2012-08-15 06:24:07.000 228 33394.99 430.97 2299.60 29.19 2012-08-15 06:24:08.000 228 33395.04 430.94 2299.71 29.19 2012-08-15 06:24:09.000 228 33394.96 430.89 2299.60 29.19 2012-08-15 06:24:10.000 228 33395.05 430.93 2299.67 29.19 2012-08-15 06:24:11.000 228 33395.02 430.88 2299.67 29.19 2012-08-15 06:24:12.000 228 33395.02 430.94 2299.65 29.19 2012-08-15 06:24:13.000 228 33395.04 430.90 2299.64 29.19 2012-08-15 06:24:14.000 228 33394.99 430.94 2299.70 29.19 2012-08-15 06:24:15.000 228 33394.90 430.88 2299.74 29.19 2012-08-15 06:24:16.000 228 33394.98 430.96 2299.68 29.19 2012-08-15 06:24:17.000 228 33395.07 430.97 2299.70 29.19 2012-08-15 06:24:18.000 228 33395.04 430.94 2299.72 29.19 2012-08-15 06:24:19.000 228 33394.98 430.96 2299.65 29.19 2012-08-15 06:24:20.000 228 33394.99 431.01 2299.76 29.19 2012-08-15 06:24:21.000 228 33395.11 430.98 2299.80 29.19 2012-08-15 06:24:22.000 228 33395.04 430.98 2299.71 29.19 2012-08-15 06:24:23.000 228 33395.04 430.99 2299.73 29.19 2012-08-15 06:24:24.000 228 33395.03 431.02 2299.64 29.19 2012-08-15 06:24:25.000 228 33395.04 431.00 2299.74 29.19 2012-08-15 06:24:26.000 228 33395.05 430.99 2299.68 29.19 2012-08-15 06:24:27.000 228 33395.00 430.99 2299.57 29.19 2012-08-15 06:24:28.000 228 33394.95 430.95 2299.63 29.19 2012-08-15 06:24:29.000 228 33394.99 430.98 2299.67 29.19 2012-08-15 06:24:30.000 228 33395.10 431.00 2299.63 29.19 2012-08-15 06:24:30.000 228 33395.04 431.02 2299.60 29.19 2012-08-15 06:24:32.000 228 33395.03 431.01 2299.59 29.19 2012-08-15 06:24:33.000 228 33395.13 431.01 2299.64 29.19 2012-08-15 06:24:34.000 228 33395.15 431.01 2299.73 29.19 2012-08-15 06:24:35.000 228 33395.11 430.99 2299.62 29.19 2012-08-15 06:24:36.000 228 33395.21 431.00 2299.58 29.19 2012-08-15 06:24:37.000 228 33395.25 431.02 2299.59 29.19 2012-08-15 06:24:38.000 228 33395.20 430.99 2299.60 29.19 2012-08-15 06:24:39.000 228 33395.09 431.01 2299.59 29.19 2012-08-15 06:24:40.000 228 33395.29 431.03 2299.59 29.19 2012-08-15 06:24:41.000 228 33395.20 430.99 2299.64 29.19 2012-08-15 06:24:42.000 228 33395.21 431.00 2299.63 29.19 2012-08-15 06:24:43.000 228 33395.21 431.02 2299.58 29.19 2012-08-15 06:24:43.000 228 33395.27 431.01 2299.68 29.19 2012-08-15 06:24:45.000 228 33395.23 431.04 2299.70 29.19 2012-08-15 06:24:46.000 228 33395.20 431.04 2299.55 29.19 2012-08-15 06:24:47.000 228 33395.20 431.02 2299.61 29.19 2012-08-15 06:24:48.000 228 33395.21 431.00 2299.52 29.19 2012-08-15 06:24:49.000 228 33395.25 431.03 2299.62 29.19 2012-08-15 06:24:50.000 228 33395.30 431.04 2299.69 29.19 2012-08-15 06:24:51.000 228 33395.21 430.97 2299.58 29.19 2012-08-15 06:24:52.000 228 33395.27 431.03 2299.54 29.19 2012-08-15 06:24:53.000 228 33395.14 431.03 2299.55 29.19 2012-08-15 06:24:54.000 228 33395.21 431.01 2299.53 29.19 2012-08-15 06:24:55.000 228 33395.18 431.03 2299.64 29.19 2012-08-15 06:24:56.000 228 33395.17 431.08 2299.59 29.19 2012-08-15 06:24:57.000 228 33395.16 431.02 2299.57 29.19 2012-08-15 06:24:58.000 228 33395.25 431.07 2299.57 29.19 2012-08-15 06:24:59.000 228 33395.15 431.08 2299.55 29.19 2012-08-15 06:25:00.000 228 33395.21 431.12 2299.55 29.19 2012-08-15 06:25:01.000 228 33395.15 431.15 2299.57 29.19 2012-08-15 06:25:02.000 228 33395.17 431.08 2299.50 29.19 2012-08-15 06:25:03.000 228 33395.21 431.12 2299.49 29.19 2012-08-15 06:25:04.000 228 33395.21 431.13 2299.66 29.19 2012-08-15 06:25:05.000 228 33395.23 431.15 2299.66 29.19 2012-08-15 06:25:06.000 228 33395.32 431.19 2299.61 29.19 2012-08-15 06:25:07.000 228 33395.28 431.17 2299.68 29.19 2012-08-15 06:25:08.000 228 33395.20 431.23 2299.50 29.19 2012-08-15 06:25:09.000 228 33395.32 431.20 2299.62 29.19 2012-08-15 06:25:10.000 228 33395.32 431.22 2299.45 29.19 2012-08-15 06:25:11.000 228 33395.30 431.20 2299.43 29.19 2012-08-15 06:25:12.000 228 33395.35 431.20 2299.53 29.19 2012-08-15 06:25:13.000 228 33395.40 431.22 2299.56 29.19 2012-08-15 06:25:14.000 228 33395.38 431.27 2299.59 29.19 2012-08-15 06:25:15.000 228 33395.35 431.25 2299.47 29.19 2012-08-15 06:25:16.000 228 33395.42 431.25 2299.53 29.19 2012-08-15 06:25:17.000 228 33395.39 431.23 2299.52 29.19 2012-08-15 06:25:18.000 228 33395.48 431.23 2299.49 29.19 2012-08-15 06:25:19.000 228 33395.54 431.27 2299.46 29.19 2012-08-15 06:25:20.000 228 33395.59 431.23 2299.42 29.19 2012-08-15 06:25:21.000 228 33395.41 431.23 2299.50 29.19 2012-08-15 06:25:22.000 228 33395.54 431.25 2299.46 29.19 2012-08-15 06:25:23.000 228 33395.50 431.22 2299.49 29.19 2012-08-15 06:25:24.000 228 33395.49 431.21 2299.50 29.19 2012-08-15 06:25:24.000 228 33395.48 431.20 2299.57 29.19 2012-08-15 06:25:26.000 228 33395.49 431.23 2299.39 29.19 2012-08-15 06:25:27.000 228 33395.50 431.17 2299.42 29.19 2012-08-15 06:25:28.000 228 33395.47 431.18 2299.43 29.19 2012-08-15 06:25:29.000 228 33395.50 431.19 2299.35 29.19 2012-08-15 06:25:30.000 228 33395.42 431.21 2299.39 29.19 2012-08-15 06:25:31.000 228 33395.37 431.21 2299.46 29.19 2012-08-15 06:25:32.000 228 33395.34 431.21 2299.49 29.19 2012-08-15 06:25:33.000 228 33395.42 431.21 2299.49 29.19 2012-08-15 06:25:34.000 228 33395.32 431.24 2299.42 29.19 2012-08-15 06:25:35.000 228 33395.32 431.25 2299.42 29.19 2012-08-15 06:25:36.000 228 33395.43 431.22 2299.38 29.19 2012-08-15 06:25:37.000 228 33395.35 431.24 2299.42 29.19 2012-08-15 06:25:37.000 228 33395.43 431.24 2299.36 29.19 2012-08-15 06:25:39.000 228 33395.29 431.22 2299.40 29.19 2012-08-15 06:25:40.000 228 33395.38 431.27 2299.39 29.19 2012-08-15 06:25:41.000 228 33395.41 431.23 2299.28 29.19 2012-08-15 06:25:42.000 228 33395.43 431.27 2299.42 29.19 2012-08-15 06:25:43.000 228 33395.39 431.25 2299.42 29.19 2012-08-15 06:25:44.000 228 33395.38 431.23 2299.34 29.19 2012-08-15 06:25:45.000 228 33395.40 431.23 2299.35 29.19 2012-08-15 06:25:46.000 228 33395.36 431.23 2299.40 29.19 2012-08-15 06:25:47.000 228 33395.35 431.26 2299.39 29.19 2012-08-15 06:25:48.000 228 33395.36 431.24 2299.33 29.19 2012-08-15 06:25:49.000 228 33395.34 431.26 2299.24 29.19 2012-08-15 06:25:50.000 228 33395.38 431.25 2299.39 29.19 2012-08-15 06:25:51.000 228 33395.33 431.21 2299.33 29.19 2012-08-15 06:25:52.000 228 33395.28 431.23 2299.30 29.19 2012-08-15 06:25:53.000 228 33395.31 431.20 2299.31 29.19 2012-08-15 06:25:54.000 228 33395.33 431.23 2299.43 29.19 2012-08-15 06:25:55.000 228 33395.28 431.24 2299.40 29.19 2012-08-15 06:25:56.000 228 33395.29 431.26 2299.40 29.19 2012-08-15 06:25:57.000 228 33395.26 431.22 2299.39 29.19 2012-08-15 06:25:58.000 228 33395.34 431.25 2299.36 29.19 2012-08-15 06:25:59.000 228 33395.29 431.24 2299.33 29.19 2012-08-15 06:26:00.000 228 33395.36 431.25 2299.42 29.19 2012-08-15 06:26:01.000 228 33395.27 431.18 2299.37 29.19 2012-08-15 06:26:02.000 228 33395.29 431.21 2299.31 29.19 2012-08-15 06:26:03.000 228 33395.18 431.18 2299.46 29.19 2012-08-15 06:26:04.000 228 33395.31 431.21 2299.40 29.19 2012-08-15 06:26:05.000 228 33395.29 431.19 2299.37 29.19 2012-08-15 06:26:06.000 228 33395.29 431.27 2299.40 29.19 2012-08-15 06:26:07.000 228 33395.35 431.23 2299.37 29.19 2012-08-15 06:26:08.000 228 33395.25 431.24 2299.30 29.19 2012-08-15 06:26:09.000 228 33395.30 431.24 2299.43 29.19 2012-08-15 06:26:10.000 228 33395.29 431.25 2299.39 29.19 2012-08-15 06:26:11.000 228 33395.23 431.24 2299.41 29.19 2012-08-15 06:26:12.000 228 33395.25 431.23 2299.45 29.19 2012-08-15 06:26:13.000 228 33395.28 431.25 2299.42 29.19 2012-08-15 06:26:14.000 228 33395.19 431.27 2299.43 29.19 2012-08-15 06:26:15.000 228 33395.40 431.28 2299.39 29.19 2012-08-15 06:26:16.000 228 33395.21 431.25 2299.40 29.19 2012-08-15 06:26:17.000 228 33395.30 431.26 2299.35 29.19 2012-08-15 06:26:18.000 228 33395.30 431.31 2299.31 29.19 2012-08-15 06:26:18.000 228 33395.30 431.30 2299.39 29.19 2012-08-15 06:26:20.000 228 33395.28 431.30 2299.34 29.19 2012-08-15 06:26:21.000 228 33395.35 431.32 2299.37 29.19 2012-08-15 06:26:22.000 228 33395.29 431.34 2299.30 29.19 2012-08-15 06:26:23.000 228 33395.35 431.35 2299.34 29.19 2012-08-15 06:26:24.000 228 33395.30 431.36 2299.39 29.19 2012-08-15 06:26:25.000 228 33395.28 431.35 2299.41 29.19 2012-08-15 06:26:26.000 228 33395.27 431.36 2299.30 29.19 2012-08-15 06:26:27.000 228 33395.46 431.44 2299.39 29.19 2012-08-15 06:26:28.000 228 33395.31 431.39 2299.39 29.19 2012-08-15 06:26:29.000 228 33395.35 431.37 2299.43 29.19 2012-08-15 06:26:30.000 228 33395.34 431.42 2299.41 29.19 2012-08-15 06:26:31.000 228 33395.32 431.37 2299.31 29.19 2012-08-15 06:26:31.000 228 33395.38 431.37 2299.30 29.19 2012-08-15 06:26:33.000 228 33395.29 431.42 2299.30 29.19 2012-08-15 06:26:34.000 228 33395.26 431.40 2299.34 29.19 2012-08-15 06:26:35.000 228 33395.25 431.40 2299.31 29.19 2012-08-15 06:26:36.000 228 33395.30 431.44 2299.35 29.19 2012-08-15 06:26:37.000 228 33395.37 431.36 2299.34 29.19 2012-08-15 06:26:38.000 228 33395.46 431.37 2299.28 29.19 2012-08-15 06:26:39.000 228 33395.31 431.39 2299.38 29.19 2012-08-15 06:26:40.000 228 33395.26 431.41 2299.30 29.19 2012-08-15 06:26:41.000 228 33395.29 431.39 2299.29 29.19 2012-08-15 06:26:42.000 228 33395.30 431.44 2299.28 29.19 2012-08-15 06:26:43.000 228 33395.29 431.42 2299.36 29.19 2012-08-15 06:26:44.000 228 33395.34 431.40 2299.30 29.19 2012-08-15 06:26:45.000 228 33395.36 431.42 2299.26 29.19 2012-08-15 06:26:46.000 228 33395.20 431.44 2299.31 29.19 2012-08-15 06:26:47.000 228 33395.30 431.42 2299.25 29.19 2012-08-15 06:26:48.000 228 33395.26 431.46 2299.33 29.19 2012-08-15 06:26:49.000 228 33395.28 431.46 2299.33 29.19 2012-08-15 06:26:50.000 228 33395.16 431.46 2299.32 29.19 2012-08-15 06:26:51.000 228 33395.31 431.45 2299.21 29.19 2012-08-15 06:26:52.000 228 33395.23 431.46 2299.28 29.19 2012-08-15 06:26:53.000 228 33395.23 431.42 2299.28 29.19 2012-08-15 06:26:54.000 228 33395.23 431.46 2299.30 29.19 2012-08-15 06:26:55.000 228 33395.20 431.48 2299.24 29.19 2012-08-15 06:26:56.000 228 33395.23 431.46 2299.33 29.19 2012-08-15 06:26:57.000 228 33395.28 431.54 2299.34 29.19 2012-08-15 06:26:58.000 228 33395.23 431.53 2299.38 29.19 2012-08-15 06:26:59.000 228 33395.27 431.50 2299.36 29.19 2012-08-15 06:27:00.000 228 33395.27 431.50 2299.26 29.19 2012-08-15 06:27:01.000 228 33395.21 431.49 2299.28 29.19 2012-08-15 06:27:02.000 228 33395.28 431.54 2299.34 29.19 2012-08-15 06:27:03.000 228 33395.20 431.53 2299.31 29.19 2012-08-15 06:27:04.000 228 33395.23 431.53 2299.33 29.19 2012-08-15 06:27:05.000 228 33395.17 431.52 2299.35 29.19 2012-08-15 06:27:06.000 228 33395.17 431.53 2299.34 29.19 2012-08-15 06:27:07.000 228 33395.17 431.51 2299.34 29.19 2012-08-15 06:27:08.000 228 33395.25 431.52 2299.26 29.19 2012-08-15 06:27:09.000 228 33395.10 431.59 2299.37 29.19 2012-08-15 06:27:10.000 228 33395.10 431.52 2299.33 29.19 2012-08-15 06:27:11.000 228 33395.13 431.54 2299.30 29.19 2012-08-15 06:27:12.000 228 33395.21 431.56 2299.36 29.19 2012-08-15 06:27:12.000 228 33395.14 431.55 2299.34 29.19 2012-08-15 06:27:14.000 228 33395.10 431.58 2299.32 29.19 2012-08-15 06:27:15.000 228 33395.17 431.59 2299.34 29.19 2012-08-15 06:27:16.000 228 33395.08 431.57 2299.46 29.19 2012-08-15 06:27:17.000 228 33395.08 431.58 2299.43 29.19 2012-08-15 06:27:18.000 228 33395.04 431.56 2299.42 29.19 2012-08-15 06:27:19.000 228 33395.13 431.61 2299.40 29.19 2012-08-15 06:27:20.000 228 33395.07 431.62 2299.36 29.19 2012-08-15 06:27:21.000 228 33395.08 431.62 2299.35 29.19 2012-08-15 06:27:22.000 228 33395.17 431.59 2299.40 29.19 2012-08-15 06:27:23.000 228 33395.06 431.63 2299.36 29.19 2012-08-15 06:27:24.000 228 33395.02 431.62 2299.42 29.19 2012-08-15 06:27:25.000 228 33395.08 431.65 2299.39 29.19 2012-08-15 06:27:25.000 228 33395.02 431.62 2299.35 29.19 2012-08-15 06:27:27.000 228 33395.13 431.66 2299.42 29.19 2012-08-15 06:27:28.000 228 33395.12 431.60 2299.33 29.19 2012-08-15 06:27:29.000 228 33395.05 431.58 2299.40 29.19 2012-08-15 06:27:30.000 228 33395.06 431.68 2299.40 29.19 2012-08-15 06:27:31.000 228 33395.02 431.68 2299.49 29.19 2012-08-15 06:27:32.000 228 33395.13 431.68 2299.38 29.19 2012-08-15 06:27:33.000 228 33395.07 431.67 2299.43 29.19 2012-08-15 06:27:34.000 228 33395.14 431.69 2299.50 29.19 2012-08-15 06:27:35.000 228 33395.08 431.72 2299.50 29.19 2012-08-15 06:27:36.000 228 33395.11 431.71 2299.42 29.19 2012-08-15 06:27:37.000 228 33395.11 431.74 2299.51 29.19 2012-08-15 06:27:38.000 228 33395.10 431.71 2299.45 29.19 2012-08-15 06:27:39.000 228 33395.04 431.71 2299.40 29.19 2012-08-15 06:27:40.000 228 33395.09 431.73 2299.47 29.19 2012-08-15 06:27:41.000 228 33395.06 431.73 2299.46 29.19 2012-08-15 06:27:42.000 228 33395.10 431.74 2299.42 29.19 2012-08-15 06:27:43.000 228 33395.13 431.75 2299.53 29.19 2012-08-15 06:27:44.000 228 33395.14 431.69 2299.35 29.19 2012-08-15 06:27:45.000 228 33395.07 431.75 2299.42 29.19 2012-08-15 06:27:46.000 228 33395.14 431.73 2299.47 29.19 2012-08-15 06:27:47.000 228 33395.07 431.71 2299.48 29.19 2012-08-15 06:27:48.000 228 33395.13 431.75 2299.41 29.19 2012-08-15 06:27:49.000 228 33395.06 431.73 2299.43 29.19 2012-08-15 06:27:50.000 228 33395.13 431.73 2299.37 29.19 2012-08-15 06:27:51.000 228 33395.05 431.73 2299.46 29.19 2012-08-15 06:27:52.000 228 33395.10 431.74 2299.41 29.19 2012-08-15 06:27:53.000 228 33395.04 431.75 2299.40 29.19 2012-08-15 06:27:54.000 228 33395.02 431.69 2299.41 29.19 2012-08-15 06:27:55.000 228 33395.07 431.74 2299.50 29.19 2012-08-15 06:27:56.000 228 33395.07 431.74 2299.37 29.19 2012-08-15 06:27:57.000 228 33395.05 431.75 2299.42 29.19 2012-08-15 06:27:58.000 228 33395.05 431.71 2299.36 29.19 2012-08-15 06:27:59.000 228 33395.06 431.74 2299.37 29.19 2012-08-15 06:28:00.000 228 33395.10 431.73 2299.45 29.19 2012-08-15 06:28:01.000 228 33395.11 431.79 2299.34 29.19 2012-08-15 06:28:02.000 228 33395.10 431.71 2299.41 29.19 2012-08-15 06:28:03.000 228 33395.05 431.73 2299.42 29.19 2012-08-15 06:28:04.000 228 33395.11 431.70 2299.38 29.19 2012-08-15 06:28:05.000 228 33395.12 431.72 2299.36 29.19 2012-08-15 06:28:06.000 228 33395.17 431.72 2299.48 29.19 2012-08-15 06:28:06.000 228 33395.14 431.75 2299.38 29.19 2012-08-15 06:28:08.000 228 33395.11 431.77 2299.42 29.19 2012-08-15 06:28:09.000 228 33395.01 431.77 2299.39 29.19 2012-08-15 06:28:10.000 228 33395.18 431.79 2299.40 29.19 2012-08-15 06:28:11.000 228 33395.10 431.78 2299.38 29.19 2012-08-15 06:28:12.000 228 33395.25 431.77 2299.35 29.19 2012-08-15 06:28:13.000 228 33395.28 431.82 2299.37 29.19 2012-08-15 06:28:14.000 228 33395.20 431.81 2299.33 29.19 2012-08-15 06:28:15.000 228 33395.25 431.83 2299.43 29.19 2012-08-15 06:28:16.000 228 33395.32 431.86 2299.38 29.19 2012-08-15 06:28:17.000 228 33395.29 431.83 2299.36 29.19 2012-08-15 06:28:18.000 228 33395.21 431.84 2299.35 29.19 2012-08-15 06:28:19.000 228 33395.28 431.83 2299.42 29.19 2012-08-15 06:28:19.000 228 33395.23 431.86 2299.28 29.19 2012-08-15 06:28:21.000 228 33395.23 431.85 2299.34 29.19 2012-08-15 06:28:22.000 228 33395.32 431.84 2299.40 29.19 2012-08-15 06:28:23.000 228 33395.27 431.88 2299.41 29.19 2012-08-15 06:28:24.000 228 33395.34 431.88 2299.43 29.19 2012-08-15 06:28:25.000 228 33395.30 431.84 2299.30 29.19 2012-08-15 06:28:26.000 228 33395.42 431.88 2299.39 29.19 2012-08-15 06:28:27.000 228 33395.30 431.82 2299.43 29.19 2012-08-15 06:28:28.000 228 33395.33 431.87 2299.35 29.19 2012-08-15 06:28:29.000 228 33395.23 431.87 2299.31 29.19 2012-08-15 06:28:30.000 228 33395.28 431.84 2299.33 29.19 2012-08-15 06:28:31.000 228 33395.32 431.88 2299.43 29.19 2012-08-15 06:28:32.000 228 33395.32 431.92 2299.36 29.19 2012-08-15 06:28:33.000 228 33395.34 431.90 2299.27 29.19 2012-08-15 06:28:34.000 228 33395.28 431.88 2299.30 29.19 2012-08-15 06:28:35.000 228 33395.27 431.88 2299.34 29.19 2012-08-15 06:28:36.000 228 33395.32 431.89 2299.46 29.19 2012-08-15 06:28:37.000 228 33395.34 431.90 2299.34 29.19 2012-08-15 06:28:38.000 228 33395.26 431.87 2299.29 29.19 2012-08-15 06:28:39.000 228 33395.30 431.87 2299.28 29.19 2012-08-15 06:28:40.000 228 33395.36 431.93 2299.33 29.19 2012-08-15 06:28:41.000 228 33395.32 431.92 2299.26 29.19 2012-08-15 06:28:42.000 228 33395.27 431.94 2299.37 29.19 2012-08-15 06:28:43.000 228 33395.27 431.94 2299.33 29.19 2012-08-15 06:28:44.000 228 33395.28 431.96 2299.30 29.19 2012-08-15 06:28:45.000 228 33395.21 431.99 2299.27 29.19 2012-08-15 06:28:46.000 228 33395.25 431.94 2299.31 29.19 2012-08-15 06:28:47.000 228 33395.21 431.97 2299.35 29.19 2012-08-15 06:28:48.000 228 33395.29 431.94 2299.34 29.19 2012-08-15 06:28:49.000 228 33395.33 431.98 2299.30 29.19 2012-08-15 06:28:50.000 228 33395.30 432.02 2299.26 29.19 2012-08-15 06:28:51.000 228 33395.26 432.00 2299.30 29.19 2012-08-15 06:28:52.000 228 33395.29 432.01 2299.32 29.19 2012-08-15 06:28:53.000 228 33395.21 431.99 2299.33 29.19 2012-08-15 06:28:54.000 228 33395.29 432.03 2299.30 29.19 2012-08-15 06:28:55.000 228 33395.29 432.01 2299.33 29.19 2012-08-15 06:28:56.000 228 33395.33 432.01 2299.21 29.19 2012-08-15 06:28:57.000 228 33395.23 431.95 2299.34 29.19 2012-08-15 06:28:58.000 228 33395.28 432.01 2299.30 29.19 2012-08-15 06:28:59.000 228 33395.30 432.02 2299.28 29.19 2012-08-15 06:29:00.000 228 33395.26 432.04 2299.35 29.19 2012-08-15 06:29:00.000 228 33395.29 431.97 2299.30 29.19 2012-08-15 06:29:02.000 228 33395.29 432.00 2299.31 29.19 2012-08-15 06:29:03.000 228 33395.26 431.97 2299.24 29.19 2012-08-15 06:29:04.000 228 33395.13 431.93 2299.28 29.19 2012-08-15 06:29:05.000 228 33395.18 431.94 2299.33 29.19 2012-08-15 06:29:06.000 228 33395.28 431.97 2299.30 29.19 2012-08-15 06:29:07.000 228 33395.26 432.01 2299.28 29.19 2012-08-15 06:29:08.000 228 33395.21 432.00 2299.36 29.19 2012-08-15 06:29:09.000 228 33395.25 431.94 2299.29 29.19 2012-08-15 06:29:10.000 228 33395.31 431.92 2299.34 29.19 2012-08-15 06:29:11.000 228 33395.24 431.93 2299.32 29.19 2012-08-15 06:29:12.000 228 33395.26 431.96 2299.35 29.19 2012-08-15 06:29:13.000 228 33395.25 431.98 2299.26 29.19 2012-08-15 06:29:13.000 228 33395.26 431.94 2299.36 29.19 2012-08-15 06:29:15.000 228 33395.23 431.98 2299.36 29.19 2012-08-15 06:29:16.000 228 33395.30 431.96 2299.27 29.19 2012-08-15 06:29:17.000 228 33395.19 431.98 2299.25 29.19 2012-08-15 06:29:18.000 228 33395.23 431.98 2299.27 29.19 2012-08-15 06:29:19.000 228 33395.21 431.96 2299.32 29.19 2012-08-15 06:29:20.000 228 33395.21 431.99 2299.40 29.19 2012-08-15 06:29:21.000 228 33395.29 431.98 2299.40 29.19 2012-08-15 06:29:22.000 228 33395.28 432.00 2299.35 29.19 2012-08-15 06:29:23.000 228 33395.20 432.01 2299.31 29.19 2012-08-15 06:29:24.000 228 33395.24 432.02 2299.28 29.19 2012-08-15 06:29:25.000 228 33395.26 431.98 2299.21 29.19 2012-08-15 06:29:26.000 228 33395.25 432.02 2299.33 29.19 2012-08-15 06:29:27.000 228 33395.31 431.96 2299.23 29.19 2012-08-15 06:29:28.000 228 33395.24 432.00 2299.29 29.19 2012-08-15 06:29:29.000 228 33395.23 432.01 2299.33 29.19 2012-08-15 06:29:30.000 228 33395.29 432.03 2299.22 29.19 2012-08-15 06:29:31.000 228 33395.36 432.02 2299.31 29.19 2012-08-15 06:29:32.000 228 33395.31 432.00 2299.24 29.19 2012-08-15 06:29:33.000 228 33395.32 432.03 2299.28 29.19 2012-08-15 06:29:34.000 228 33395.36 432.02 2299.22 29.19 2012-08-15 06:29:35.000 228 33395.26 432.02 2299.28 29.19 2012-08-15 06:29:36.000 228 33395.32 432.03 2299.27 29.19 2012-08-15 06:29:37.000 228 33395.32 431.97 2299.24 29.19 2012-08-15 06:29:38.000 228 33395.29 432.03 2299.27 29.19 2012-08-15 06:29:39.000 228 33395.36 432.01 2299.22 29.19 2012-08-15 06:29:40.000 228 33395.31 432.00 2299.32 29.19 2012-08-15 06:29:41.000 228 33395.23 431.97 2299.31 29.19 2012-08-15 06:29:42.000 228 33395.30 432.00 2299.30 29.19 2012-08-15 06:29:43.000 228 33395.25 431.98 2299.26 29.19 2012-08-15 06:29:44.000 228 33395.13 432.02 2299.22 29.19 2012-08-15 06:29:45.000 228 33395.41 432.01 2299.31 29.19 2012-08-15 06:29:46.000 228 33395.20 431.99 2299.16 29.19 2012-08-15 06:29:47.000 228 33395.25 432.02 2299.24 29.19 2012-08-15 06:29:48.000 228 33395.27 432.10 2299.27 29.19 2012-08-15 06:29:49.000 228 33395.29 432.10 2299.26 29.19 2012-08-15 06:29:50.000 228 33395.28 432.06 2299.17 29.19 2012-08-15 06:29:51.000 228 33395.26 432.07 2299.22 29.19 2012-08-15 06:29:52.000 228 33395.36 432.15 2299.24 29.19 2012-08-15 06:29:53.000 228 33395.30 432.12 2299.20 29.19 2012-08-15 06:29:54.000 228 33395.33 432.18 2299.17 29.19 2012-08-15 06:29:54.000 228 33395.33 432.18 2299.25 29.19 2012-08-15 06:29:56.000 228 33395.30 432.14 2299.18 29.19 2012-08-15 06:29:57.000 228 33395.38 432.19 2299.24 29.18 2012-08-15 06:29:58.000 228 33395.45 432.21 2299.18 29.19 2012-08-15 06:29:59.000 228 33395.41 432.23 2299.16 29.18 2012-08-15 06:30:00.000 228 33395.33 432.22 2299.06 29.19 2012-08-15 06:30:01.000 228 33395.30 432.25 2299.11 29.19 2012-08-15 06:30:02.000 228 33395.25 432.24 2299.25 29.19 2012-08-15 06:30:03.000 228 33395.33 432.23 2299.11 29.19 2012-08-15 06:30:04.000 228 33395.36 432.20 2299.17 29.19 2012-08-15 06:30:05.000 228 33395.29 432.18 2299.22 29.19 2012-08-15 06:30:06.000 228 33395.32 432.23 2299.11 29.19 2012-08-15 06:30:07.000 228 33395.34 432.19 2299.16 29.18 2012-08-15 06:30:07.000 228 33395.21 432.19 2299.22 29.18 2012-08-15 06:30:09.000 228 33395.30 432.19 2299.14 29.18 2012-08-15 06:30:10.000 228 33395.17 432.16 2299.15 29.18 2012-08-15 06:30:11.000 228 33395.17 432.15 2299.20 29.18 2012-08-15 06:30:12.000 228 33395.21 432.12 2299.20 29.18 2012-08-15 06:30:13.000 228 33395.19 432.16 2299.20 29.18 2012-08-15 06:30:14.000 228 33395.20 432.15 2299.19 29.18 2012-08-15 06:30:15.000 228 33395.21 432.16 2299.17 29.18 2012-08-15 06:30:16.000 228 33395.15 432.13 2299.17 29.18 2012-08-15 06:30:17.000 228 33395.17 432.14 2299.20 29.18 2012-08-15 06:30:18.000 228 33395.17 432.13 2299.14 29.19 2012-08-15 06:30:19.000 228 33395.18 432.13 2299.30 29.18 2012-08-15 06:30:20.000 228 33395.25 432.17 2299.19 29.18 2012-08-15 06:30:21.000 228 33395.29 432.14 2299.10 29.18 2012-08-15 06:30:22.000 228 33395.09 432.16 2299.20 29.18 2012-08-15 06:30:23.000 228 33395.23 432.16 2299.17 29.18 2012-08-15 06:30:24.000 228 33395.29 432.15 2299.18 29.19 2012-08-15 06:30:25.000 228 33395.23 432.21 2299.24 29.18 2012-08-15 06:30:26.000 228 33395.21 432.23 2299.20 29.18 2012-08-15 06:30:27.000 228 33395.31 432.23 2299.15 29.18 2012-08-15 06:30:28.000 228 33395.30 432.24 2299.15 29.18 2012-08-15 06:30:29.000 228 33395.33 432.23 2299.14 29.18 2012-08-15 06:30:30.000 228 33395.39 432.29 2299.27 29.19 2012-08-15 06:30:31.000 228 33395.38 432.31 2299.22 29.18 2012-08-15 06:30:32.000 228 33395.25 432.31 2299.20 29.19 2012-08-15 06:30:33.000 228 33395.41 432.37 2299.14 29.18 2012-08-15 06:30:34.000 228 33395.36 432.37 2299.11 29.19 2012-08-15 06:30:35.000 228 33395.39 432.40 2299.11 29.19 2012-08-15 06:30:36.000 228 33395.41 432.35 2299.18 29.18 2012-08-15 06:30:37.000 228 33395.38 432.39 2299.23 29.19 2012-08-15 06:30:38.000 228 33395.35 432.41 2299.21 29.18 2012-08-15 06:30:39.000 228 33395.35 432.45 2299.15 29.19 2012-08-15 06:30:40.000 228 33395.40 432.45 2299.14 29.18 2012-08-15 06:30:41.000 228 33395.33 432.43 2299.10 29.19 2012-08-15 06:30:42.000 228 33395.43 432.46 2299.07 29.18 2012-08-15 06:30:43.000 228 33395.40 432.45 2299.08 29.19 2012-08-15 06:30:44.000 228 33395.24 432.48 2299.04 29.19 2012-08-15 06:30:45.000 228 33395.39 432.49 2299.07 29.19 2012-08-15 06:30:46.000 228 33395.33 432.46 2299.17 29.18 2012-08-15 06:30:47.000 228 33395.32 432.46 2299.17 29.18 2012-08-15 06:30:48.000 228 33395.23 432.55 2299.12 29.18 2012-08-15 06:30:48.000 228 33395.28 432.46 2299.13 29.19 2012-08-15 06:30:50.000 228 33395.30 432.47 2299.13 29.18 2012-08-15 06:30:51.000 228 33395.25 432.47 2299.05 29.18 2012-08-15 06:30:52.000 228 33395.24 432.51 2299.12 29.19 2012-08-15 06:30:53.000 228 33395.29 432.50 2299.14 29.18 2012-08-15 06:30:54.000 228 33395.30 432.45 2299.11 29.19 2012-08-15 06:30:55.000 228 33395.35 432.45 2299.09 29.18 2012-08-15 06:30:56.000 228 33395.25 432.45 2299.11 29.18 2012-08-15 06:30:57.000 228 33395.21 432.45 2299.15 29.18 2012-08-15 06:30:58.000 228 33395.38 432.45 2299.11 29.18 2012-08-15 06:30:59.000 228 33395.29 432.41 2299.11 29.18 2012-08-15 06:31:00.000 228 33395.40 432.40 2299.12 29.18 2012-08-15 06:31:01.000 228 33395.25 432.39 2299.02 29.18 2012-08-15 06:31:01.000 228 33395.30 432.37 2299.11 29.18 2012-08-15 06:31:03.000 228 33395.29 432.37 2299.09 29.18 2012-08-15 06:31:04.000 228 33395.41 432.39 2299.09 29.18 2012-08-15 06:31:05.000 228 33395.26 432.35 2299.07 29.18 2012-08-15 06:31:06.000 228 33395.43 432.35 2299.03 29.18 2012-08-15 06:31:07.000 228 33395.35 432.41 2299.08 29.18 2012-08-15 06:31:08.000 228 33395.36 432.39 2299.03 29.18 2012-08-15 06:31:09.000 228 33395.39 432.39 2299.03 29.18 2012-08-15 06:31:10.000 228 33395.25 432.37 2299.11 29.18 2012-08-15 06:31:11.000 228 33395.35 432.33 2299.03 29.18 2012-08-15 06:31:12.000 228 33395.33 432.41 2299.06 29.18 2012-08-15 06:31:13.000 228 33395.39 432.40 2299.16 29.18 2012-08-15 06:31:14.000 228 33395.34 432.40 2299.11 29.18 2012-08-15 06:31:15.000 228 33395.46 432.43 2299.18 29.18 2012-08-15 06:31:16.000 228 33395.50 432.43 2299.02 29.18 2012-08-15 06:31:17.000 228 33395.50 432.46 2298.97 29.18 2012-08-15 06:31:18.000 228 33395.55 432.48 2299.11 29.18 2012-08-15 06:31:19.000 228 33395.48 432.49 2299.02 29.18 2012-08-15 06:31:20.000 228 33395.53 432.45 2299.11 29.18 2012-08-15 06:31:21.000 228 33395.34 432.54 2299.09 29.18 2012-08-15 06:31:22.000 228 33395.54 432.54 2299.07 29.18 2012-08-15 06:31:23.000 228 33395.53 432.52 2299.03 29.18 2012-08-15 06:31:24.000 228 33395.51 432.56 2299.05 29.18 2012-08-15 06:31:25.000 228 33395.58 432.56 2298.99 29.18 2012-08-15 06:31:26.000 228 33395.45 432.55 2299.03 29.18 2012-08-15 06:31:27.000 228 33395.51 432.56 2299.00 29.18 2012-08-15 06:31:28.000 228 33395.63 432.60 2298.99 29.18 2012-08-15 06:31:29.000 228 33395.59 432.60 2298.93 29.18 2012-08-15 06:31:30.000 228 33395.60 432.62 2299.00 29.18 2012-08-15 06:31:31.000 228 33395.67 432.61 2299.04 29.18 2012-08-15 06:31:32.000 228 33395.64 432.60 2298.95 29.18 2012-08-15 06:31:33.000 228 33395.59 432.58 2298.94 29.18 2012-08-15 06:31:34.000 228 33395.54 432.61 2298.97 29.18 2012-08-15 06:31:35.000 228 33395.63 432.56 2299.01 29.18 2012-08-15 06:31:36.000 228 33395.61 432.57 2298.96 29.18 2012-08-15 06:31:37.000 228 33395.68 432.55 2298.93 29.18 2012-08-15 06:31:38.000 228 33395.64 432.56 2298.93 29.18 2012-08-15 06:31:39.000 228 33395.56 432.56 2298.91 29.18 2012-08-15 06:31:40.000 228 33395.56 432.57 2298.96 29.18 2012-08-15 06:31:41.000 228 33395.53 432.58 2298.88 29.18 2012-08-15 06:31:42.000 228 33395.54 432.52 2298.88 29.18 2012-08-15 06:31:42.000 228 33395.56 432.57 2299.02 29.18 2012-08-15 06:31:44.000 228 33395.46 432.56 2298.93 29.18 2012-08-15 06:31:45.000 228 33395.50 432.56 2298.95 29.18 2012-08-15 06:31:46.000 228 33395.56 432.52 2298.90 29.18 2012-08-15 06:31:47.000 228 33395.56 432.54 2298.90 29.18 2012-08-15 06:31:48.000 228 33395.45 432.53 2298.97 29.18 2012-08-15 06:31:49.000 228 33395.42 432.56 2298.99 29.18 2012-08-15 06:31:50.000 228 33395.57 432.53 2298.95 29.18 2012-08-15 06:31:51.000 228 33395.45 432.53 2298.96 29.18 2012-08-15 06:31:52.000 228 33395.29 432.49 2298.95 29.18 2012-08-15 06:31:53.000 228 33395.30 432.50 2298.94 29.18 2012-08-15 06:31:54.000 228 33395.36 432.47 2298.95 29.18 2012-08-15 06:31:55.000 228 33395.37 432.50 2298.96 29.18 2012-08-15 06:31:55.000 228 33395.33 432.52 2298.90 29.18 2012-08-15 06:31:57.000 228 33395.45 432.56 2298.94 29.18 2012-08-15 06:31:58.000 228 33395.27 432.51 2298.94 29.18 2012-08-15 06:31:59.000 228 33395.30 432.49 2298.99 29.18 2012-08-15 06:32:00.000 228 33395.37 432.54 2298.89 29.18 2012-08-15 06:32:01.000 228 33395.36 432.54 2298.96 29.18 2012-08-15 06:32:02.000 228 33395.39 432.55 2298.99 29.18 2012-08-15 06:32:03.000 228 33395.33 432.57 2298.95 29.18 2012-08-15 06:32:04.000 228 33395.35 432.60 2299.02 29.18 2012-08-15 06:32:05.000 228 33395.30 432.59 2298.98 29.18 2012-08-15 06:32:06.000 228 33395.39 432.58 2298.99 29.18 2012-08-15 06:32:07.000 228 33395.38 432.59 2298.95 29.18 2012-08-15 06:32:08.000 228 33395.52 432.62 2299.00 29.18 2012-08-15 06:32:09.000 228 33395.34 432.62 2298.91 29.18 2012-08-15 06:32:10.000 228 33395.38 432.64 2298.97 29.18 2012-08-15 06:32:11.000 228 33395.46 432.61 2299.00 29.18 2012-08-15 06:32:12.000 228 33395.36 432.62 2299.00 29.18 2012-08-15 06:32:13.000 228 33395.41 432.62 2298.97 29.18 2012-08-15 06:32:14.000 228 33395.38 432.60 2299.05 29.18 2012-08-15 06:32:15.000 228 33395.42 432.60 2298.90 29.18 2012-08-15 06:32:16.000 228 33395.39 432.63 2298.97 29.18 2012-08-15 06:32:17.000 228 33395.50 432.60 2298.96 29.18 2012-08-15 06:32:18.000 228 33395.49 432.62 2299.14 29.18 2012-08-15 06:32:19.000 228 33395.51 432.64 2299.00 29.18 2012-08-15 06:32:20.000 228 33395.53 432.65 2298.96 29.18 2012-08-15 06:32:21.000 228 33395.44 432.61 2299.00 29.18 2012-08-15 06:32:22.000 228 33395.53 432.62 2298.91 29.18 2012-08-15 06:32:23.000 228 33395.43 432.63 2298.95 29.18 2012-08-15 06:32:24.000 228 33395.51 432.64 2298.95 29.18 2012-08-15 06:32:25.000 228 33395.52 432.65 2298.99 29.18 2012-08-15 06:32:26.000 228 33395.49 432.69 2298.98 29.18 2012-08-15 06:32:27.000 228 33395.53 432.62 2298.86 29.18 2012-08-15 06:32:28.000 228 33395.58 432.64 2298.95 29.18 2012-08-15 06:32:29.000 228 33395.60 432.64 2298.90 29.18 2012-08-15 06:32:30.000 228 33395.59 432.64 2299.02 29.18 2012-08-15 06:32:31.000 228 33395.57 432.69 2298.95 29.18 2012-08-15 06:32:32.000 228 33395.62 432.68 2298.99 29.18 2012-08-15 06:32:33.000 228 33395.51 432.69 2298.89 29.18 2012-08-15 06:32:34.000 228 33395.69 432.73 2298.95 29.18 2012-08-15 06:32:35.000 228 33395.61 432.71 2298.96 29.18 2012-08-15 06:32:36.000 228 33395.61 432.75 2298.89 29.18 2012-08-15 06:32:36.000 228 33395.69 432.74 2298.95 29.18 2012-08-15 06:32:38.000 228 33395.60 432.79 2298.82 29.18 2012-08-15 06:32:39.000 228 33395.66 432.74 2298.92 29.18 2012-08-15 06:32:40.000 228 33395.70 432.77 2298.82 29.18 2012-08-15 06:32:41.000 228 33395.66 432.74 2298.76 29.18 2012-08-15 06:32:42.000 228 33395.68 432.77 2298.84 29.18 2012-08-15 06:32:43.000 228 33395.60 432.78 2298.91 29.18 2012-08-15 06:32:44.000 228 33395.64 432.71 2298.83 29.18 2012-08-15 06:32:45.000 228 33395.73 432.77 2298.88 29.18 2012-08-15 06:32:46.000 228 33395.74 432.76 2298.85 29.18 2012-08-15 06:32:47.000 228 33395.72 432.74 2298.90 29.18 2012-08-15 06:32:48.000 228 33395.64 432.74 2298.79 29.18 2012-08-15 06:32:49.000 228 33395.64 432.79 2298.83 29.18 2012-08-15 06:32:49.000 228 33395.65 432.79 2298.84 29.18 2012-08-15 06:32:51.000 228 33395.62 432.81 2298.71 29.18 2012-08-15 06:32:52.000 228 33395.56 432.79 2298.78 29.18 2012-08-15 06:32:53.000 228 33395.62 432.81 2298.76 29.18 2012-08-15 06:32:54.000 228 33395.57 432.81 2298.85 29.18 2012-08-15 06:32:55.000 228 33395.60 432.80 2298.81 29.18 2012-08-15 06:32:56.000 228 33395.56 432.81 2298.80 29.18 2012-08-15 06:32:57.000 228 33395.64 432.82 2298.76 29.18 2012-08-15 06:32:58.000 228 33395.57 432.84 2298.83 29.18 2012-08-15 06:32:59.000 228 33395.57 432.78 2298.84 29.18 2012-08-15 06:33:00.000 228 33395.51 432.80 2298.81 29.18 2012-08-15 06:33:01.000 228 33395.54 432.81 2298.87 29.18 2012-08-15 06:33:02.000 228 33395.54 432.78 2298.79 29.18 2012-08-15 06:33:03.000 228 33395.60 432.80 2298.81 29.18 2012-08-15 06:33:04.000 228 33395.53 432.81 2298.79 29.18 2012-08-15 06:33:05.000 228 33395.42 432.78 2298.84 29.18 2012-08-15 06:33:06.000 228 33395.55 432.79 2298.86 29.18 2012-08-15 06:33:07.000 228 33395.51 432.78 2298.90 29.18 2012-08-15 06:33:08.000 228 33395.50 432.79 2298.84 29.18 2012-08-15 06:33:09.000 228 33395.56 432.81 2298.91 29.18 2012-08-15 06:33:10.000 228 33395.46 432.79 2298.81 29.18 2012-08-15 06:33:11.000 228 33395.48 432.79 2298.84 29.18 2012-08-15 06:33:12.000 228 33395.63 432.81 2298.87 29.18 2012-08-15 06:33:13.000 228 33395.53 432.78 2298.75 29.18 2012-08-15 06:33:14.000 228 33395.54 432.80 2298.83 29.18 2012-08-15 06:33:15.000 228 33395.61 432.78 2298.90 29.18 2012-08-15 06:33:16.000 228 33395.56 432.77 2298.74 29.18 2012-08-15 06:33:17.000 228 33395.58 432.75 2298.77 29.18 2012-08-15 06:33:18.000 228 33395.58 432.83 2298.84 29.18 2012-08-15 06:33:19.000 228 33395.59 432.84 2298.84 29.18 2012-08-15 06:33:20.000 228 33395.54 432.81 2298.77 29.18 2012-08-15 06:33:21.000 228 33395.44 432.79 2298.80 29.18 2012-08-15 06:33:22.000 228 33395.53 432.84 2298.83 29.18 2012-08-15 06:33:23.000 228 33395.51 432.82 2298.80 29.18 2012-08-15 06:33:24.000 228 33395.55 432.81 2298.84 29.18 2012-08-15 06:33:25.000 228 33395.48 432.85 2298.72 29.18 2012-08-15 06:33:26.000 228 33395.51 432.85 2298.75 29.18 2012-08-15 06:33:27.000 228 33395.53 432.85 2298.78 29.18 2012-08-15 06:33:28.000 228 33395.51 432.86 2298.86 29.18 2012-08-15 06:33:29.000 228 33395.50 432.82 2298.83 29.18 2012-08-15 06:33:30.000 228 33395.51 432.88 2298.78 29.18 2012-08-15 06:33:30.000 228 33395.52 432.89 2298.77 29.18 2012-08-15 06:33:32.000 228 33395.47 432.86 2298.84 29.18 2012-08-15 06:33:33.000 228 33395.60 432.88 2298.77 29.18 2012-08-15 06:33:34.000 228 33395.48 432.87 2298.80 29.18 2012-08-15 06:33:35.000 228 33395.42 432.85 2298.82 29.18 2012-08-15 06:33:36.000 228 33395.57 432.85 2298.74 29.18 2012-08-15 06:33:37.000 228 33395.53 432.81 2298.75 29.18 2012-08-15 06:33:38.000 228 33395.46 432.86 2298.86 29.18 2012-08-15 06:33:39.000 228 33395.53 432.86 2298.82 29.18 2012-08-15 06:33:40.000 228 33395.60 432.82 2298.78 29.18 2012-08-15 06:33:41.000 228 33395.56 432.79 2298.87 29.18 2012-08-15 06:33:42.000 228 33395.56 432.81 2298.77 29.18 2012-08-15 06:33:43.000 228 33395.55 432.80 2298.77 29.18 2012-08-15 06:33:43.000 228 33395.43 432.79 2298.89 29.18 2012-08-15 06:33:45.000 228 33395.55 432.80 2298.75 29.18 2012-08-15 06:33:46.000 228 33395.46 432.79 2298.78 29.18 2012-08-15 06:33:47.000 228 33395.47 432.76 2298.79 29.18 2012-08-15 06:33:48.000 228 33395.50 432.83 2298.81 29.18 2012-08-15 06:33:49.000 228 33395.56 432.85 2298.83 29.18 2012-08-15 06:33:50.000 228 33395.51 432.84 2298.76 29.18 2012-08-15 06:33:51.000 228 33395.46 432.84 2298.79 29.18 2012-08-15 06:33:52.000 228 33395.46 432.90 2298.72 29.18 2012-08-15 06:33:53.000 228 33395.54 432.86 2298.78 29.18 2012-08-15 06:33:54.000 228 33395.53 432.90 2298.79 29.18 2012-08-15 06:33:55.000 228 33395.59 432.88 2298.77 29.18 2012-08-15 06:33:56.000 228 33395.47 432.87 2298.75 29.18 2012-08-15 06:33:57.000 228 33395.56 432.90 2298.64 29.18 2012-08-15 06:33:58.000 228 33395.58 432.91 2298.75 29.18 2012-08-15 06:33:59.000 228 33395.57 432.92 2298.68 29.18 2012-08-15 06:34:00.000 228 33395.61 432.91 2298.72 29.18 2012-08-15 06:34:01.000 228 33395.58 432.92 2298.74 29.18 2012-08-15 06:34:02.000 228 33395.58 432.93 2298.73 29.18 2012-08-15 06:34:03.000 228 33395.61 432.97 2298.78 29.18 2012-08-15 06:34:04.000 228 33395.68 432.94 2298.66 29.18 2012-08-15 06:34:05.000 228 33395.57 432.98 2298.73 29.18 2012-08-15 06:34:06.000 228 33395.56 432.94 2298.70 29.18 2012-08-15 06:34:07.000 228 33395.60 433.03 2298.78 29.18 2012-08-15 06:34:08.000 228 33395.58 433.03 2298.69 29.18 2012-08-15 06:34:09.000 228 33395.60 432.95 2298.64 29.18 2012-08-15 06:34:10.000 228 33395.52 433.02 2298.71 29.18 2012-08-15 06:34:11.000 228 33395.51 433.00 2298.74 29.18 2012-08-15 06:34:12.000 228 33395.58 433.01 2298.75 29.18 2012-08-15 06:34:13.000 228 33395.50 432.98 2298.75 29.18 2012-08-15 06:34:14.000 228 33395.57 432.99 2298.68 29.18 2012-08-15 06:34:15.000 228 33395.44 433.03 2298.75 29.18 2012-08-15 06:34:16.000 228 33395.60 433.02 2298.70 29.18 2012-08-15 06:34:17.000 228 33395.45 433.02 2298.71 29.18 2012-08-15 06:34:18.000 228 33395.61 433.01 2298.71 29.18 2012-08-15 06:34:19.000 228 33395.50 433.03 2298.73 29.18 2012-08-15 06:34:20.000 228 33395.53 433.02 2298.69 29.18 2012-08-15 06:34:21.000 228 33395.66 433.04 2298.64 29.18 2012-08-15 06:34:22.000 228 33395.54 433.01 2298.70 29.18 2012-08-15 06:34:23.000 228 33395.54 433.01 2298.65 29.18 2012-08-15 06:34:24.000 228 33395.61 433.07 2298.70 29.18 2012-08-15 06:34:24.000 228 33395.64 433.01 2298.74 29.18 2012-08-15 06:34:26.000 228 33395.57 432.99 2298.66 29.18 2012-08-15 06:34:27.000 228 33395.72 433.05 2298.78 29.18 2012-08-15 06:34:28.000 228 33395.54 433.01 2298.75 29.18 2012-08-15 06:34:29.000 228 33395.61 433.01 2298.74 29.18 2012-08-15 06:34:30.000 228 33395.53 432.98 2298.71 29.18 2012-08-15 06:34:31.000 228 33395.56 432.96 2298.72 29.18 2012-08-15 06:34:32.000 228 33395.59 432.95 2298.71 29.18 2012-08-15 06:34:33.000 228 33395.48 432.90 2298.74 29.18 2012-08-15 06:34:34.000 228 33395.51 432.94 2298.63 29.18 2012-08-15 06:34:35.000 228 33395.47 432.92 2298.68 29.18 2012-08-15 06:34:36.000 228 33395.46 432.92 2298.76 29.18 2012-08-15 06:34:37.000 228 33395.55 432.86 2298.70 29.18 2012-08-15 06:34:37.000 228 33395.42 432.90 2298.72 29.18 2012-08-15 06:34:39.000 228 33395.44 432.87 2298.71 29.18 2012-08-15 06:34:40.000 228 33395.31 432.86 2298.73 29.18 2012-08-15 06:34:41.000 228 33395.38 432.87 2298.75 29.18 2012-08-15 06:34:42.000 228 33395.35 432.91 2298.77 29.18 2012-08-15 06:34:43.000 228 33395.36 432.92 2298.78 29.18 2012-08-15 06:34:44.000 228 33395.48 432.89 2298.71 29.18 2012-08-15 06:34:45.000 228 33395.39 432.91 2298.71 29.18 2012-08-15 06:34:46.000 228 33395.40 432.99 2298.70 29.18 2012-08-15 06:34:47.000 228 33395.41 432.98 2298.69 29.18 2012-08-15 06:34:48.000 228 33395.45 433.04 2298.76 29.18 2012-08-15 06:34:49.000 228 33395.45 433.05 2298.68 29.18 2012-08-15 06:34:50.000 228 33395.54 433.07 2298.71 29.18 2012-08-15 06:34:51.000 228 33395.56 433.11 2298.72 29.18 2012-08-15 06:34:52.000 228 33395.61 433.06 2298.72 29.18 2012-08-15 06:34:53.000 228 33395.63 433.06 2298.68 29.18 2012-08-15 06:34:54.000 228 33395.70 433.16 2298.73 29.18 2012-08-15 06:34:55.000 228 33395.61 433.14 2298.74 29.18 2012-08-15 06:34:56.000 228 33395.60 433.16 2298.77 29.18 2012-08-15 06:34:57.000 228 33395.70 433.18 2298.78 29.18 2012-08-15 06:34:58.000 228 33395.72 433.24 2298.74 29.18 2012-08-15 06:34:59.000 228 33395.67 433.21 2298.70 29.18 2012-08-15 06:35:00.000 228 33395.78 433.20 2298.60 29.18 2012-08-15 06:35:01.000 228 33395.73 433.25 2298.73 29.18 2012-08-15 06:35:02.000 228 33395.72 433.20 2298.59 29.18 2012-08-15 06:35:03.000 228 33395.72 433.27 2298.68 29.18 2012-08-15 06:35:04.000 228 33395.75 433.25 2298.60 29.18 2012-08-15 06:35:05.000 228 33395.72 433.24 2298.60 29.18 2012-08-15 06:35:06.000 228 33395.75 433.30 2298.61 29.18 2012-08-15 06:35:07.000 228 33395.68 433.30 2298.56 29.18 2012-08-15 06:35:08.000 228 33395.76 433.25 2298.59 29.18 2012-08-15 06:35:09.000 228 33395.79 433.25 2298.62 29.18 2012-08-15 06:35:10.000 228 33395.85 433.31 2298.62 29.18 2012-08-15 06:35:11.000 228 33395.74 433.28 2298.61 29.18 2012-08-15 06:35:12.000 228 33395.82 433.28 2298.65 29.18 2012-08-15 06:35:13.000 228 33395.78 433.28 2298.56 29.18 2012-08-15 06:35:14.000 228 33395.74 433.25 2298.64 29.18 2012-08-15 06:35:15.000 228 33395.77 433.33 2298.62 29.18 2012-08-15 06:35:16.000 228 33395.79 433.28 2298.58 29.18 2012-08-15 06:35:17.000 228 33395.75 433.28 2298.59 29.18 2012-08-15 06:35:18.000 228 33395.74 433.34 2298.64 29.18 2012-08-15 06:35:18.000 228 33395.86 433.32 2298.57 29.18 2012-08-15 06:35:20.000 228 33395.71 433.33 2298.57 29.18 2012-08-15 06:35:21.000 228 33395.72 433.33 2298.61 29.18 2012-08-15 06:35:22.000 228 33395.81 433.39 2298.64 29.18 2012-08-15 06:35:23.000 228 33395.79 433.36 2298.54 29.18 2012-08-15 06:35:24.000 228 33395.79 433.37 2298.59 29.18 2012-08-15 06:35:25.000 228 33395.82 433.43 2298.48 29.18 2012-08-15 06:35:26.000 228 33395.84 433.41 2298.56 29.18 2012-08-15 06:35:27.000 228 33395.80 433.41 2298.47 29.18 2012-08-15 06:35:28.000 228 33395.88 433.39 2298.56 29.18 2012-08-15 06:35:29.000 228 33395.77 433.42 2298.52 29.18 2012-08-15 06:35:30.000 228 33395.83 433.43 2298.51 29.18 2012-08-15 06:35:31.000 228 33395.77 433.45 2298.55 29.18 2012-08-15 06:35:31.000 228 33395.66 433.42 2298.55 29.18 2012-08-15 06:35:33.000 228 33395.73 433.44 2298.46 29.18 2012-08-15 06:35:34.000 228 33395.82 433.49 2298.49 29.18 2012-08-15 06:35:35.000 228 33395.76 433.50 2298.56 29.18 2012-08-15 06:35:36.000 228 33395.83 433.46 2298.47 29.18 2012-08-15 06:35:37.000 228 33395.82 433.48 2298.53 29.18 2012-08-15 06:35:38.000 228 33395.70 433.50 2298.49 29.18 2012-08-15 06:35:39.000 228 33395.71 433.45 2298.46 29.18 2012-08-15 06:35:40.000 228 33395.77 433.48 2298.51 29.18 2012-08-15 06:35:41.000 228 33395.76 433.44 2298.45 29.18 2012-08-15 06:35:42.000 228 33395.82 433.50 2298.53 29.18 2012-08-15 06:35:43.000 228 33395.79 433.45 2298.51 29.18 2012-08-15 06:35:44.000 228 33395.81 433.46 2298.47 29.18 2012-08-15 06:35:45.000 228 33395.68 433.46 2298.54 29.18 2012-08-15 06:35:46.000 228 33395.76 433.41 2298.57 29.18 2012-08-15 06:35:47.000 228 33395.67 433.42 2298.58 29.18 2012-08-15 06:35:48.000 228 33395.81 433.43 2298.55 29.18 2012-08-15 06:35:49.000 228 33395.76 433.45 2298.57 29.18 2012-08-15 06:35:50.000 228 33395.67 433.44 2298.47 29.18 2012-08-15 06:35:51.000 228 33395.79 433.42 2298.49 29.18 2012-08-15 06:35:52.000 228 33395.75 433.41 2298.59 29.18 2012-08-15 06:35:53.000 228 33395.71 433.39 2298.57 29.18 2012-08-15 06:35:54.000 228 33395.75 433.41 2298.51 29.18 2012-08-15 06:35:55.000 228 33395.76 433.42 2298.54 29.18 2012-08-15 06:35:56.000 228 33395.78 433.42 2298.49 29.18 2012-08-15 06:35:57.000 228 33395.75 433.46 2298.56 29.18 2012-08-15 06:35:58.000 228 33395.78 433.46 2298.50 29.18 2012-08-15 06:35:59.000 228 33395.64 433.46 2298.54 29.18 2012-08-15 06:36:00.000 228 33395.72 433.54 2298.55 29.18 2012-08-15 06:36:01.000 228 33395.75 433.56 2298.59 29.18 2012-08-15 06:36:02.000 228 33395.75 433.51 2298.56 29.18 2012-08-15 06:36:03.000 228 33395.81 433.56 2298.59 29.18 2012-08-15 06:36:04.000 228 33395.78 433.57 2298.59 29.18 2012-08-15 06:36:05.000 228 33395.70 433.55 2298.57 29.18 2012-08-15 06:36:06.000 228 33395.80 433.63 2298.50 29.18 2012-08-15 06:36:07.000 228 33395.72 433.65 2298.49 29.18 2012-08-15 06:36:08.000 228 33395.74 433.63 2298.47 29.18 2012-08-15 06:36:09.000 228 33395.76 433.63 2298.52 29.18 2012-08-15 06:36:10.000 228 33395.75 433.68 2298.57 29.18 2012-08-15 06:36:11.000 228 33395.77 433.67 2298.53 29.18 2012-08-15 06:36:12.000 228 33395.77 433.65 2298.61 29.18 2012-08-15 06:36:12.000 228 33395.73 433.72 2298.53 29.18 2012-08-15 06:36:14.000 228 33395.82 433.66 2298.53 29.18 2012-08-15 06:36:15.000 228 33395.73 433.64 2298.50 29.18 2012-08-15 06:36:16.000 228 33395.85 433.68 2298.50 29.18 2012-08-15 06:36:17.000 228 33395.70 433.69 2298.42 29.18 2012-08-15 06:36:18.000 228 33395.74 433.65 2298.56 29.18 2012-08-15 06:36:19.000 228 33395.65 433.69 2298.53 29.18 2012-08-15 06:36:20.000 228 33395.74 433.63 2298.47 29.18 2012-08-15 06:36:21.000 228 33395.75 433.67 2298.50 29.18 2012-08-15 06:36:22.000 228 33395.79 433.71 2298.50 29.18 2012-08-15 06:36:23.000 228 33395.78 433.71 2298.48 29.18 2012-08-15 06:36:24.000 228 33395.81 433.68 2298.61 29.18 2012-08-15 06:36:25.000 228 33395.79 433.70 2298.52 29.18 2012-08-15 06:36:25.000 228 33395.76 433.69 2298.57 29.18 2012-08-15 06:36:27.000 228 33395.94 433.71 2298.48 29.18 2012-08-15 06:36:28.000 228 33395.79 433.72 2298.56 29.18 2012-08-15 06:36:29.000 228 33395.80 433.69 2298.58 29.18 2012-08-15 06:36:30.000 228 33395.73 433.69 2298.52 29.18 2012-08-15 06:36:31.000 228 33395.83 433.70 2298.57 29.18 2012-08-15 06:36:32.000 228 33395.79 433.70 2298.55 29.18 2012-08-15 06:36:33.000 228 33395.86 433.67 2298.54 29.18 2012-08-15 06:36:34.000 228 33395.82 433.71 2298.47 29.18 2012-08-15 06:36:35.000 228 33395.88 433.75 2298.55 29.18 2012-08-15 06:36:36.000 228 33395.78 433.73 2298.56 29.18 2012-08-15 06:36:37.000 228 33395.83 433.76 2298.46 29.18 2012-08-15 06:36:38.000 228 33395.82 433.76 2298.40 29.18 2012-08-15 06:36:39.000 228 33395.83 433.77 2298.43 29.18 2012-08-15 06:36:40.000 228 33395.86 433.79 2298.56 29.18 2012-08-15 06:36:41.000 228 33395.90 433.80 2298.49 29.18 2012-08-15 06:36:42.000 228 33395.88 433.80 2298.47 29.18 2012-08-15 06:36:43.000 228 33395.88 433.85 2298.40 29.18 2012-08-15 06:36:44.000 228 33396.06 433.85 2298.44 29.18 2012-08-15 06:36:45.000 228 33395.98 433.85 2298.46 29.18 2012-08-15 06:36:46.000 228 33395.97 433.86 2298.51 29.18 2012-08-15 06:36:47.000 228 33395.97 433.92 2298.37 29.18 2012-08-15 06:36:48.000 228 33395.94 433.92 2298.40 29.18 2012-08-15 06:36:49.000 228 33395.96 433.91 2298.42 29.18 2012-08-15 06:36:50.000 228 33396.06 433.93 2298.44 29.18 2012-08-15 06:36:51.000 228 33395.94 433.97 2298.42 29.18 2012-08-15 06:36:52.000 228 33396.11 433.97 2298.49 29.18 2012-08-15 06:36:53.000 228 33395.95 433.95 2298.49 29.18 2012-08-15 06:36:54.000 228 33395.90 433.92 2298.39 29.18 2012-08-15 06:36:55.000 228 33395.92 433.99 2298.36 29.18 2012-08-15 06:36:56.000 228 33395.99 433.96 2298.43 29.18 2012-08-15 06:36:57.000 228 33395.88 433.96 2298.49 29.18 2012-08-15 06:36:58.000 228 33395.88 434.01 2298.34 29.18 2012-08-15 06:36:59.000 228 33396.00 433.98 2298.38 29.18 2012-08-15 06:37:00.000 228 33395.86 433.95 2298.39 29.18 2012-08-15 06:37:01.000 228 33395.96 433.94 2298.36 29.18 2012-08-15 06:37:02.000 228 33395.88 433.96 2298.37 29.18 2012-08-15 06:37:03.000 228 33395.95 433.91 2298.37 29.18 2012-08-15 06:37:04.000 228 33395.82 433.94 2298.48 29.18 2012-08-15 06:37:05.000 228 33395.88 433.95 2298.50 29.18 2012-08-15 06:37:06.000 228 33395.82 433.95 2298.42 29.18 2012-08-15 06:37:06.000 228 33395.81 433.95 2298.46 29.18 2012-08-15 06:37:08.000 228 33395.92 433.93 2298.46 29.18 2012-08-15 06:37:09.000 228 33395.95 433.93 2298.41 29.18 2012-08-15 06:37:10.000 228 33395.78 433.94 2298.43 29.18 2012-08-15 06:37:11.000 228 33395.81 433.94 2298.39 29.18 2012-08-15 06:37:12.000 228 33395.86 433.97 2298.49 29.18 2012-08-15 06:37:13.000 228 33395.77 433.96 2298.51 29.18 2012-08-15 06:37:14.000 228 33395.75 433.97 2298.40 29.18 2012-08-15 06:37:15.000 228 33395.68 434.02 2298.37 29.18 2012-08-15 06:37:16.000 228 33395.87 434.03 2298.43 29.18 2012-08-15 06:37:17.000 228 33395.82 433.95 2298.47 29.18 2012-08-15 06:37:18.000 228 33395.74 433.99 2298.41 29.18 2012-08-15 06:37:19.000 228 33395.77 434.02 2298.44 29.18 2012-08-15 06:37:19.000 228 33395.90 434.00 2298.37 29.18 2012-08-15 06:37:21.000 228 33395.91 434.01 2298.44 29.18 2012-08-15 06:37:22.000 228 33395.78 434.05 2298.48 29.18 2012-08-15 06:37:23.000 228 33395.82 434.06 2298.47 29.18 2012-08-15 06:37:24.000 228 33395.82 434.08 2298.48 29.18 2012-08-15 06:37:25.000 228 33395.91 434.11 2298.56 29.18 2012-08-15 06:37:26.000 228 33395.86 434.06 2298.49 29.18 2012-08-15 06:37:27.000 228 33395.85 434.10 2298.52 29.18 2012-08-15 06:37:28.000 228 33395.86 434.14 2298.50 29.18 2012-08-15 06:37:29.000 228 33395.78 434.11 2298.47 29.18 2012-08-15 06:37:30.000 228 33395.85 434.11 2298.54 29.18 2012-08-15 06:37:31.000 228 33395.92 434.09 2298.43 29.18 2012-08-15 06:37:32.000 228 33395.88 434.11 2298.39 29.18 2012-08-15 06:37:33.000 228 33395.92 434.08 2298.41 29.18 2012-08-15 06:37:34.000 228 33395.92 434.09 2298.36 29.18 2012-08-15 06:37:35.000 228 33395.86 434.09 2298.41 29.18 2012-08-15 06:37:36.000 228 33395.87 434.10 2298.39 29.18 2012-08-15 06:37:37.000 228 33395.95 434.09 2298.50 29.18 2012-08-15 06:37:38.000 228 33395.92 434.08 2298.36 29.18 2012-08-15 06:37:39.000 228 33395.96 434.09 2298.40 29.18 2012-08-15 06:37:40.000 228 33395.97 434.05 2298.33 29.18 2012-08-15 06:37:41.000 228 33396.01 434.11 2298.46 29.18 2012-08-15 06:37:42.000 228 33395.94 434.13 2298.41 29.18 2012-08-15 06:37:43.000 228 33396.03 434.10 2298.49 29.18 2012-08-15 06:37:44.000 228 33396.00 434.11 2298.40 29.18 2012-08-15 06:37:45.000 228 33396.00 434.09 2298.39 29.18 2012-08-15 06:37:46.000 228 33396.06 434.16 2298.32 29.18 2012-08-15 06:37:47.000 228 33396.15 434.16 2298.40 29.18 2012-08-15 06:37:48.000 228 33396.03 434.14 2298.37 29.18 2012-08-15 06:37:49.000 228 33396.07 434.21 2298.36 29.18 2012-08-15 06:37:50.000 228 33396.15 434.24 2298.36 29.18 2012-08-15 06:37:51.000 228 33395.95 434.27 2298.36 29.18 2012-08-15 06:37:52.000 228 33396.07 434.31 2298.31 29.18 2012-08-15 06:37:53.000 228 33396.13 434.35 2298.30 29.18 2012-08-15 06:37:54.000 228 33396.11 434.36 2298.28 29.18 2012-08-15 06:37:55.000 228 33396.16 434.43 2298.29 29.18 2012-08-15 06:37:56.000 228 33396.16 434.44 2298.33 29.18 2012-08-15 06:37:57.000 228 33396.20 434.43 2298.32 29.18 2012-08-15 06:37:58.000 228 33396.21 434.45 2298.30 29.18 2012-08-15 06:37:59.000 228 33396.14 434.50 2298.32 29.18 2012-08-15 06:38:00.000 228 33396.10 434.46 2298.32 29.18 2012-08-15 06:38:00.000 228 33396.13 434.48 2298.34 29.18 2012-08-15 06:38:02.000 228 33396.13 434.49 2298.28 29.18 2012-08-15 06:38:03.000 228 33396.18 434.47 2298.30 29.18 2012-08-15 06:38:04.000 228 33396.09 434.53 2298.22 29.18 2012-08-15 06:38:05.000 228 33396.17 434.49 2298.24 29.18 2012-08-15 06:38:06.000 228 33396.13 434.50 2298.21 29.18 2012-08-15 06:38:07.000 228 33396.09 434.49 2298.27 29.18 2012-08-15 06:38:08.000 228 33396.11 434.51 2298.28 29.18 2012-08-15 06:38:09.000 228 33395.98 434.49 2298.28 29.18 2012-08-15 06:38:10.000 228 33396.05 434.45 2298.33 29.18 2012-08-15 06:38:11.000 228 33395.95 434.43 2298.27 29.18 2012-08-15 06:38:12.000 228 33396.03 434.44 2298.22 29.18 2012-08-15 06:38:13.000 228 33396.06 434.37 2298.26 29.18 2012-08-15 06:38:13.000 228 33395.89 434.39 2298.26 29.18 2012-08-15 06:38:15.000 228 33395.92 434.36 2298.31 29.18 2012-08-15 06:38:16.000 228 33395.91 434.29 2298.24 29.18 2012-08-15 06:38:17.000 228 33396.04 434.34 2298.28 29.18 2012-08-15 06:38:18.000 228 33395.84 434.31 2298.25 29.18 2012-08-15 06:38:19.000 228 33395.94 434.29 2298.26 29.18 2012-08-15 06:38:20.000 228 33395.89 434.34 2298.25 29.18 2012-08-15 06:38:21.000 228 33395.84 434.28 2298.32 29.18 2012-08-15 06:38:22.000 228 33395.91 434.32 2298.21 29.18 2012-08-15 06:38:23.000 228 33395.82 434.31 2298.22 29.18 2012-08-15 06:38:24.000 228 33395.90 434.35 2298.30 29.18 2012-08-15 06:38:25.000 228 33395.91 434.37 2298.34 29.18 2012-08-15 06:38:26.000 228 33395.90 434.40 2298.29 29.18 2012-08-15 06:38:27.000 228 33395.93 434.42 2298.30 29.18 2012-08-15 06:38:28.000 228 33395.93 434.42 2298.30 29.18 2012-08-15 06:38:29.000 228 33395.88 434.46 2298.41 29.18 2012-08-15 06:38:30.000 228 33395.95 434.48 2298.39 29.18 2012-08-15 06:38:31.000 228 33395.92 434.49 2298.31 29.18 2012-08-15 06:38:32.000 228 33396.00 434.58 2298.30 29.18 2012-08-15 06:38:33.000 228 33396.00 434.61 2298.34 29.18 2012-08-15 06:38:34.000 228 33396.14 434.60 2298.35 29.18 2012-08-15 06:38:35.000 228 33396.00 434.63 2298.30 29.18 2012-08-15 06:38:36.000 228 33396.13 434.64 2298.31 29.18 2012-08-15 06:38:37.000 228 33396.14 434.70 2298.34 29.18 2012-08-15 06:38:38.000 228 33396.25 434.68 2298.31 29.18 2012-08-15 06:38:39.000 228 33396.17 434.74 2298.24 29.18 2012-08-15 06:38:40.000 228 33396.12 434.73 2298.24 29.18 2012-08-15 06:38:41.000 228 33396.20 434.72 2298.19 29.18 2012-08-15 06:38:42.000 228 33396.20 434.70 2298.22 29.18 2012-08-15 06:38:43.000 228 33396.23 434.73 2298.22 29.18 2012-08-15 06:38:44.000 228 33396.28 434.73 2298.33 29.18 2012-08-15 06:38:45.000 228 33396.29 434.69 2298.15 29.18 2012-08-15 06:38:46.000 228 33396.05 434.70 2298.29 29.18 2012-08-15 06:38:47.000 228 33396.21 434.70 2298.32 29.18 2012-08-15 06:38:48.000 228 33396.11 434.69 2298.30 29.18 2012-08-15 06:38:49.000 228 33396.14 434.68 2298.21 29.18 2012-08-15 06:38:50.000 228 33396.19 434.65 2298.24 29.18 2012-08-15 06:38:51.000 228 33396.16 434.65 2298.24 29.18 2012-08-15 06:38:52.000 228 33396.17 434.69 2298.24 29.18 2012-08-15 06:38:53.000 228 33396.00 434.63 2298.23 29.18 2012-08-15 06:38:54.000 228 33396.12 434.64 2298.19 29.18 2012-08-15 06:38:54.000 228 33396.07 434.62 2298.16 29.18 2012-08-15 06:38:56.000 228 33396.13 434.61 2298.24 29.18 2012-08-15 06:38:57.000 228 33396.07 434.64 2298.18 29.18 2012-08-15 06:38:58.000 228 33396.13 434.62 2298.18 29.18 2012-08-15 06:38:59.000 228 33396.01 434.62 2298.19 29.18 2012-08-15 06:39:00.000 228 33396.07 434.61 2298.17 29.18 2012-08-15 06:39:01.000 228 33396.08 434.56 2298.25 29.18 2012-08-15 06:39:02.000 228 33396.14 434.53 2298.19 29.18 2012-08-15 06:39:03.000 228 33396.20 434.52 2298.13 29.18 2012-08-15 06:39:04.000 228 33396.05 434.56 2298.24 29.18 2012-08-15 06:39:05.000 228 33396.14 434.53 2298.19 29.18 2012-08-15 06:39:06.000 228 33396.09 434.50 2298.21 29.18 2012-08-15 06:39:07.000 228 33396.11 434.52 2298.18 29.18 2012-08-15 06:39:07.000 228 33396.17 434.54 2298.13 29.18 2012-08-15 06:39:09.000 228 33396.14 434.52 2298.14 29.18 2012-08-15 06:39:10.000 228 33396.06 434.52 2298.14 29.18 2012-08-15 06:39:11.000 228 33396.11 434.50 2298.12 29.18 2012-08-15 06:39:12.000 228 33396.10 434.55 2298.09 29.18 2012-08-15 06:39:13.000 228 33396.03 434.56 2298.07 29.18 2012-08-15 06:39:14.000 228 33396.07 434.61 2298.07 29.18 2012-08-15 06:39:15.000 228 33396.06 434.57 2298.12 29.18 2012-08-15 06:39:16.000 228 33396.09 434.61 2298.07 29.18 2012-08-15 06:39:17.000 228 33396.12 434.70 2298.12 29.18 2012-08-15 06:39:18.000 228 33396.13 434.67 2298.05 29.18 2012-08-15 06:39:19.000 228 33396.13 434.72 2298.17 29.18 2012-08-15 06:39:20.000 228 33396.14 434.71 2298.13 29.18 2012-08-15 06:39:21.000 228 33396.20 434.75 2298.01 29.18 2012-08-15 06:39:22.000 228 33396.03 434.79 2298.11 29.18 2012-08-15 06:39:23.000 228 33396.32 434.81 2298.08 29.18 2012-08-15 06:39:24.000 228 33396.15 434.79 2298.05 29.18 2012-08-15 06:39:25.000 228 33396.35 434.83 2298.08 29.18 2012-08-15 06:39:26.000 228 33396.25 434.81 2298.07 29.18 2012-08-15 06:39:27.000 228 33396.23 434.84 2298.18 29.18 2012-08-15 06:39:28.000 228 33396.18 434.86 2298.09 29.18 2012-08-15 06:39:29.000 228 33396.28 434.87 2298.13 29.18 2012-08-15 06:39:30.000 228 33396.26 434.83 2298.07 29.18 2012-08-15 06:39:31.000 228 33396.28 434.81 2298.12 29.18 2012-08-15 06:39:32.000 228 33396.31 434.84 2298.07 29.18 2012-08-15 06:39:33.000 228 33396.37 434.82 2298.11 29.18 2012-08-15 06:39:34.000 228 33396.23 434.81 2298.20 29.18 2012-08-15 06:39:35.000 228 33396.27 434.80 2298.07 29.18 2012-08-15 06:39:36.000 228 33396.23 434.74 2298.09 29.18 2012-08-15 06:39:37.000 228 33396.28 434.77 2298.14 29.18 2012-08-15 06:39:38.000 228 33396.19 434.75 2298.06 29.18 2012-08-15 06:39:39.000 228 33396.18 434.75 2298.15 29.18 2012-08-15 06:39:40.000 228 33396.08 434.76 2298.13 29.18 2012-08-15 06:39:41.000 228 33396.17 434.70 2298.12 29.18 2012-08-15 06:39:42.000 228 33396.08 434.69 2298.06 29.18 2012-08-15 06:39:43.000 228 33396.06 434.69 2298.07 29.18 2012-08-15 06:39:44.000 228 33396.07 434.70 2298.02 29.18 2012-08-15 06:39:45.000 228 33396.15 434.69 2298.10 29.18 2012-08-15 06:39:46.000 228 33396.13 434.73 2298.05 29.18 2012-08-15 06:39:47.000 228 33396.06 434.68 2298.08 29.18 2012-08-15 06:39:48.000 228 33396.04 434.70 2298.05 29.18 2012-08-15 06:39:48.000 228 33396.14 434.70 2298.16 29.18 2012-08-15 06:39:50.000 228 33396.10 434.69 2298.13 29.18 2012-08-15 06:39:51.000 228 33396.19 434.67 2298.12 29.18 2012-08-15 06:39:52.000 228 33396.13 434.72 2298.17 29.18 2012-08-15 06:39:53.000 228 33396.12 434.75 2298.17 29.18 2012-08-15 06:39:54.000 228 33396.12 434.75 2298.18 29.18 2012-08-15 06:39:55.000 228 33396.13 434.77 2298.05 29.18 2012-08-15 06:39:56.000 228 33396.18 434.79 2298.06 29.18 2012-08-15 06:39:57.000 228 33396.17 434.79 2298.06 29.18 2012-08-15 06:39:58.000 228 33396.20 434.77 2298.10 29.18 2012-08-15 06:39:59.000 228 33396.17 434.77 2298.16 29.18 2012-08-15 06:40:00.000 228 33396.19 434.77 2298.11 29.18 2012-08-15 06:40:01.000 228 33396.19 434.81 2298.02 29.18 2012-08-15 06:40:01.000 228 33396.15 434.82 2298.12 29.18 2012-08-15 06:40:03.000 228 33396.16 434.80 2298.12 29.18 2012-08-15 06:40:04.000 228 33396.20 434.81 2298.06 29.18 2012-08-15 06:40:05.000 228 33396.05 434.79 2298.06 29.18 2012-08-15 06:40:06.000 228 33396.07 434.77 2298.01 29.18 2012-08-15 06:40:07.000 228 33396.13 434.83 2298.06 29.18 2012-08-15 06:40:08.000 228 33396.10 434.77 2298.11 29.18 2012-08-15 06:40:09.000 228 33396.11 434.76 2298.05 29.18 2012-08-15 06:40:10.000 228 33396.11 434.77 2298.07 29.18 2012-08-15 06:40:11.000 228 33395.97 434.73 2298.01 29.18 2012-08-15 06:40:12.000 228 33396.10 434.73 2297.97 29.18 2012-08-15 06:40:13.000 228 33396.10 434.79 2298.09 29.18 2012-08-15 06:40:14.000 228 33396.04 434.76 2298.06 29.18 2012-08-15 06:40:15.000 228 33396.03 434.75 2298.08 29.18 2012-08-15 06:40:16.000 228 33396.06 434.80 2298.05 29.18 2012-08-15 06:40:17.000 228 33396.12 434.79 2298.03 29.18 2012-08-15 06:40:18.000 228 33396.03 434.74 2298.09 29.18 2012-08-15 06:40:19.000 228 33396.10 434.75 2298.09 29.18 2012-08-15 06:40:20.000 228 33396.16 434.72 2298.01 29.18 2012-08-15 06:40:21.000 228 33396.08 434.75 2298.00 29.18 2012-08-15 06:40:22.000 228 33396.09 434.77 2298.05 29.18 2012-08-15 06:40:23.000 228 33396.01 434.74 2298.08 29.18 2012-08-15 06:40:24.000 228 33396.08 434.71 2298.03 29.18 2012-08-15 06:40:25.000 228 33396.07 434.74 2297.96 29.18 2012-08-15 06:40:26.000 228 33396.14 434.70 2298.01 29.18 2012-08-15 06:40:27.000 228 33396.15 434.73 2298.09 29.18 2012-08-15 06:40:28.000 228 33396.03 434.74 2298.01 29.18 2012-08-15 06:40:29.000 228 33396.16 434.74 2298.00 29.18 2012-08-15 06:40:30.000 228 33396.07 434.71 2297.97 29.18 2012-08-15 06:40:31.000 228 33395.98 434.69 2297.97 29.18 2012-08-15 06:40:32.000 228 33396.04 434.70 2297.95 29.18 2012-08-15 06:40:33.000 228 33396.01 434.71 2297.99 29.18 2012-08-15 06:40:34.000 228 33396.01 434.68 2297.99 29.18 2012-08-15 06:40:35.000 228 33395.90 434.69 2298.08 29.18 2012-08-15 06:40:36.000 228 33395.92 434.72 2298.00 29.18 2012-08-15 06:40:37.000 228 33395.94 434.70 2297.97 29.18 2012-08-15 06:40:38.000 228 33396.00 434.70 2298.03 29.18 2012-08-15 06:40:39.000 228 33395.94 434.72 2298.06 29.18 2012-08-15 06:40:40.000 228 33396.05 434.71 2297.98 29.18 2012-08-15 06:40:41.000 228 33395.92 434.73 2298.05 29.18 2012-08-15 06:40:42.000 228 33395.98 434.71 2297.99 29.18 2012-08-15 06:40:42.000 228 33395.96 434.75 2298.01 29.18 2012-08-15 06:40:44.000 228 33395.97 434.73 2297.96 29.18 2012-08-15 06:40:45.000 228 33395.88 434.70 2298.04 29.18 2012-08-15 06:40:46.000 228 33396.11 434.74 2298.03 29.18 2012-08-15 06:40:47.000 228 33395.94 434.71 2298.02 29.18 2012-08-15 06:40:48.000 228 33396.03 434.72 2298.06 29.18 2012-08-15 06:40:49.000 228 33396.10 434.71 2297.98 29.18 2012-08-15 06:40:50.000 228 33396.07 434.75 2298.00 29.18 2012-08-15 06:40:51.000 228 33396.06 434.73 2298.03 29.18 2012-08-15 06:40:52.000 228 33396.02 434.71 2298.04 29.18 2012-08-15 06:40:53.000 228 33396.09 434.72 2298.07 29.18 2012-08-15 06:40:54.000 228 33395.97 434.69 2298.03 29.18 2012-08-15 06:40:55.000 228 33396.06 434.71 2297.97 29.18 2012-08-15 06:40:55.000 228 33395.99 434.76 2297.94 29.18 2012-08-15 06:40:57.000 228 33396.04 434.76 2297.97 29.18 2012-08-15 06:40:58.000 228 33396.07 434.72 2298.05 29.18 2012-08-15 06:40:59.000 228 33396.05 434.75 2298.00 29.18 2012-08-15 06:41:00.000 228 33395.99 434.75 2298.01 29.18 2012-08-15 06:41:01.000 228 33396.00 434.71 2298.02 29.18 2012-08-15 06:41:02.000 228 33396.09 434.78 2298.02 29.18 2012-08-15 06:41:03.000 228 33396.08 434.73 2297.94 29.18 2012-08-15 06:41:04.000 228 33396.03 434.81 2297.97 29.18 2012-08-15 06:41:05.000 228 33396.02 434.80 2297.99 29.18 2012-08-15 06:41:06.000 228 33395.92 434.79 2297.99 29.18 2012-08-15 06:41:07.000 228 33396.08 434.81 2297.99 29.18 2012-08-15 06:41:08.000 228 33396.01 434.80 2297.96 29.18 2012-08-15 06:41:09.000 228 33396.10 434.84 2297.99 29.18 2012-08-15 06:41:10.000 228 33396.04 434.81 2297.98 29.18 2012-08-15 06:41:11.000 228 33396.18 434.81 2297.91 29.18 2012-08-15 06:41:12.000 228 33396.07 434.86 2297.97 29.18 2012-08-15 06:41:13.000 228 33396.04 434.81 2297.93 29.18 2012-08-15 06:41:14.000 228 33396.10 434.86 2298.12 29.18 2012-08-15 06:41:15.000 228 33396.07 434.79 2298.05 29.18 2012-08-15 06:41:16.000 228 33396.09 434.80 2297.93 29.18 2012-08-15 06:41:17.000 228 33396.11 434.83 2297.99 29.18 2012-08-15 06:41:18.000 228 33396.08 434.81 2297.94 29.18 2012-08-15 06:41:19.000 228 33396.18 434.86 2297.96 29.18 2012-08-15 06:41:20.000 228 33396.08 434.78 2297.85 29.18 2012-08-15 06:41:21.000 228 33396.25 434.79 2297.95 29.18 2012-08-15 06:41:22.000 228 33396.04 434.78 2297.91 29.18 2012-08-15 06:41:23.000 228 33396.21 434.78 2297.89 29.18 2012-08-15 06:41:24.000 228 33396.07 434.79 2297.85 29.18 2012-08-15 06:41:25.000 228 33396.12 434.79 2297.93 29.18 2012-08-15 06:41:26.000 228 33396.13 434.74 2297.84 29.18 2012-08-15 06:41:27.000 228 33396.06 434.74 2297.93 29.18 2012-08-15 06:41:28.000 228 33396.10 434.74 2297.87 29.18 2012-08-15 06:41:29.000 228 33396.06 434.71 2297.84 29.18 2012-08-15 06:41:30.000 228 33396.04 434.67 2297.89 29.18 2012-08-15 06:41:31.000 228 33396.07 434.64 2297.78 29.18 2012-08-15 06:41:32.000 228 33396.07 434.65 2297.95 29.18 2012-08-15 06:41:33.000 228 33395.98 434.66 2297.79 29.18 2012-08-15 06:41:34.000 228 33396.03 434.69 2297.90 29.18 2012-08-15 06:41:35.000 228 33396.07 434.59 2297.93 29.18 2012-08-15 06:41:36.000 228 33395.97 434.58 2297.87 29.18 2012-08-15 06:41:36.000 228 33395.98 434.58 2297.93 29.18 2012-08-15 06:41:38.000 228 33396.00 434.57 2297.87 29.18 2012-08-15 06:41:39.000 228 33395.93 434.52 2297.99 29.18 2012-08-15 06:41:40.000 228 33395.92 434.54 2297.87 29.18 2012-08-15 06:41:41.000 228 33395.84 434.51 2297.89 29.18 2012-08-15 06:41:42.000 228 33395.85 434.50 2297.89 29.18 2012-08-15 06:41:43.000 228 33395.88 434.54 2298.00 29.18 2012-08-15 06:41:44.000 228 33395.88 434.51 2297.87 29.18 2012-08-15 06:41:45.000 228 33395.82 434.49 2297.90 29.18 2012-08-15 06:41:46.000 228 33395.89 434.50 2297.94 29.18 2012-08-15 06:41:47.000 228 33395.76 434.50 2297.90 29.18 2012-08-15 06:41:48.000 228 33395.83 434.47 2297.92 29.18 2012-08-15 06:41:49.000 228 33395.81 434.54 2297.85 29.18 2012-08-15 06:41:49.000 228 33395.89 434.56 2297.85 29.18 2012-08-15 06:41:51.000 228 33395.87 434.55 2297.87 29.18 2012-08-15 06:41:52.000 228 33395.89 434.60 2298.01 29.18 2012-08-15 06:41:53.000 228 33395.93 434.63 2297.95 29.18 2012-08-15 06:41:54.000 228 33395.91 434.63 2298.01 29.18 2012-08-15 06:41:55.000 228 33395.92 434.64 2297.87 29.18 2012-08-15 06:41:56.000 228 33395.93 434.69 2297.90 29.18 2012-08-15 06:41:57.000 228 33396.02 434.68 2297.91 29.18 2012-08-15 06:41:58.000 228 33395.94 434.71 2297.90 29.18 2012-08-15 06:41:59.000 228 33396.15 434.68 2297.95 29.18 2012-08-15 06:42:00.000 228 33396.04 434.71 2297.98 29.18 2012-08-15 06:42:01.000 228 33396.08 434.71 2297.90 29.18 2012-08-15 06:42:02.000 228 33396.12 434.70 2297.87 29.18 2012-08-15 06:42:03.000 228 33396.06 434.69 2297.84 29.18 2012-08-15 06:42:04.000 228 33396.15 434.70 2297.87 29.18 2012-08-15 06:42:05.000 228 33396.17 434.71 2297.84 29.18 2012-08-15 06:42:06.000 228 33396.10 434.68 2297.83 29.18 2012-08-15 06:42:07.000 228 33396.11 434.68 2297.78 29.18 2012-08-15 06:42:08.000 228 33396.10 434.64 2297.78 29.18 2012-08-15 06:42:09.000 228 33396.13 434.67 2297.84 29.18 2012-08-15 06:42:10.000 228 33396.08 434.66 2297.87 29.18 2012-08-15 06:42:11.000 228 33396.13 434.64 2297.70 29.18 2012-08-15 06:42:12.000 228 33396.16 434.59 2297.66 29.18 2012-08-15 06:42:13.000 228 33396.02 434.57 2297.76 29.18 2012-08-15 06:42:14.000 228 33396.06 434.58 2297.74 29.18 2012-08-15 06:42:15.000 228 33396.00 434.53 2297.80 29.18 2012-08-15 06:42:16.000 228 33396.03 434.51 2297.82 29.18 2012-08-15 06:42:17.000 228 33395.94 434.52 2297.75 29.18 2012-08-15 06:42:18.000 228 33395.96 434.54 2297.71 29.18 2012-08-15 06:42:19.000 228 33395.97 434.53 2297.74 29.18 2012-08-15 06:42:20.000 228 33395.94 434.53 2297.68 29.18 2012-08-15 06:42:21.000 228 33395.89 434.54 2297.82 29.18 2012-08-15 06:42:22.000 228 33395.88 434.54 2297.78 29.18 2012-08-15 06:42:23.000 228 33395.98 434.54 2297.85 29.18 2012-08-15 06:42:24.000 228 33395.88 434.54 2297.86 29.18 2012-08-15 06:42:25.000 228 33395.94 434.54 2297.76 29.18 2012-08-15 06:42:26.000 228 33395.89 434.57 2297.82 29.18 2012-08-15 06:42:27.000 228 33395.96 434.53 2297.80 29.18 2012-08-15 06:42:28.000 228 33395.86 434.54 2297.81 29.18 2012-08-15 06:42:29.000 228 33395.99 434.55 2297.82 29.18 2012-08-15 06:42:30.000 228 33395.92 434.52 2297.78 29.18 2012-08-15 06:42:30.000 228 33395.89 434.56 2297.81 29.18 2012-08-15 06:42:32.000 228 33395.85 434.53 2297.75 29.18 2012-08-15 06:42:33.000 228 33395.96 434.56 2297.71 29.18 2012-08-15 06:42:34.000 228 33395.82 434.54 2297.80 29.18 2012-08-15 06:42:35.000 228 33395.86 434.55 2297.75 29.18 2012-08-15 06:42:36.000 228 33395.82 434.56 2297.71 29.18 2012-08-15 06:42:37.000 228 33395.86 434.58 2297.79 29.18 2012-08-15 06:42:38.000 228 33395.91 434.57 2297.83 29.18 2012-08-15 06:42:39.000 228 33395.82 434.54 2297.80 29.18 2012-08-15 06:42:40.000 228 33395.82 434.61 2297.76 29.18 2012-08-15 06:42:41.000 228 33395.85 434.55 2297.75 29.18 2012-08-15 06:42:42.000 228 33395.79 434.56 2297.68 29.18 2012-08-15 06:42:43.000 228 33395.85 434.58 2297.70 29.18 2012-08-15 06:42:43.000 228 33395.78 434.58 2297.78 29.18 2012-08-15 06:42:45.000 228 33395.79 434.56 2297.72 29.18 2012-08-15 06:42:46.000 228 33395.88 434.56 2297.77 29.18 2012-08-15 06:42:47.000 228 33395.78 434.59 2297.76 29.18 2012-08-15 06:42:48.000 228 33395.85 434.54 2297.77 29.18 2012-08-15 06:42:49.000 228 33395.92 434.58 2297.68 29.18 2012-08-15 06:42:50.000 228 33395.83 434.61 2297.77 29.18 2012-08-15 06:42:51.000 228 33395.91 434.56 2297.80 29.18 2012-08-15 06:42:52.000 228 33395.85 434.60 2297.75 29.18 2012-08-15 06:42:53.000 228 33395.94 434.60 2297.69 29.18 2012-08-15 06:42:54.000 228 33395.85 434.63 2297.66 29.18 2012-08-15 06:42:55.000 228 33395.88 434.64 2297.85 29.18 2012-08-15 06:42:56.000 228 33395.88 434.64 2297.80 29.18 2012-08-15 06:42:57.000 228 33395.83 434.57 2297.77 29.18 2012-08-15 06:42:58.000 228 33395.95 434.62 2297.74 29.18 2012-08-15 06:42:59.000 228 33395.92 434.61 2297.76 29.18 2012-08-15 06:43:00.000 228 33395.93 434.60 2297.78 29.18 2012-08-15 06:43:01.000 228 33395.94 434.59 2297.70 29.18 2012-08-15 06:43:02.000 228 33395.95 434.61 2297.72 29.18 2012-08-15 06:43:03.000 228 33395.88 434.61 2297.77 29.18 2012-08-15 06:43:04.000 228 33395.97 434.61 2297.69 29.18 2012-08-15 06:43:05.000 228 33396.00 434.64 2297.69 29.18 2012-08-15 06:43:06.000 228 33396.01 434.63 2297.72 29.18 2012-08-15 06:43:07.000 228 33396.00 434.66 2297.64 29.18 2012-08-15 06:43:08.000 228 33396.03 434.65 2297.70 29.18 2012-08-15 06:43:09.000 228 33395.98 434.66 2297.66 29.18 2012-08-15 06:43:10.000 228 33395.98 434.66 2297.68 29.18 2012-08-15 06:43:11.000 228 33396.05 434.62 2297.68 29.18 2012-08-15 06:43:12.000 228 33396.03 434.63 2297.68 29.18 2012-08-15 06:43:13.000 228 33396.00 434.70 2297.67 29.18 2012-08-15 06:43:14.000 228 33396.05 434.67 2297.67 29.18 2012-08-15 06:43:15.000 228 33395.98 434.68 2297.71 29.18 2012-08-15 06:43:16.000 228 33396.01 434.71 2297.74 29.18 2012-08-15 06:43:17.000 228 33395.98 434.71 2297.65 29.18 2012-08-15 06:43:18.000 228 33395.96 434.72 2297.68 29.18 2012-08-15 06:43:19.000 228 33396.04 434.72 2297.68 29.18 2012-08-15 06:43:20.000 228 33395.98 434.78 2297.63 29.18 2012-08-15 06:43:21.000 228 33395.95 434.78 2297.69 29.18 2012-08-15 06:43:22.000 228 33395.95 434.83 2297.60 29.18 2012-08-15 06:43:23.000 228 33395.94 434.83 2297.61 29.18 2012-08-15 06:43:24.000 228 33395.94 434.81 2297.68 29.18 2012-08-15 06:43:24.000 228 33395.94 434.85 2297.72 29.18 2012-08-15 06:43:26.000 228 33395.89 434.90 2297.67 29.18 2012-08-15 06:43:27.000 228 33395.88 434.88 2297.66 29.18 2012-08-15 06:43:28.000 228 33395.91 434.86 2297.66 29.18 2012-08-15 06:43:29.000 228 33395.86 434.92 2297.72 29.18 2012-08-15 06:43:30.000 228 33395.93 434.93 2297.68 29.18 2012-08-15 06:43:31.000 228 33395.96 434.95 2297.76 29.18 2012-08-15 06:43:32.000 228 33395.93 434.93 2297.65 29.18 2012-08-15 06:43:33.000 228 33395.84 434.90 2297.72 29.18 2012-08-15 06:43:34.000 228 33395.99 434.83 2297.74 29.18 2012-08-15 06:43:35.000 228 33395.82 434.87 2297.69 29.18 2012-08-15 06:43:36.000 228 33395.91 434.86 2297.70 29.18 2012-08-15 06:43:37.000 228 33395.86 434.91 2297.68 29.18 2012-08-15 06:43:37.000 228 33395.89 434.87 2297.72 29.18 2012-08-15 06:43:39.000 228 33395.88 434.88 2297.74 29.18 2012-08-15 06:43:40.000 228 33395.91 434.86 2297.68 29.18 2012-08-15 06:43:41.000 228 33395.88 434.86 2297.69 29.18 2012-08-15 06:43:42.000 228 33395.86 434.83 2297.65 29.18 2012-08-15 06:43:43.000 228 33395.89 434.87 2297.76 29.18 2012-08-15 06:43:44.000 228 33395.82 434.85 2297.67 29.18 2012-08-15 06:43:45.000 228 33395.82 434.83 2297.70 29.18 2012-08-15 06:43:46.000 228 33395.83 434.92 2297.70 29.18 2012-08-15 06:43:47.000 228 33395.92 434.88 2297.77 29.18 2012-08-15 06:43:48.000 228 33395.77 434.89 2297.76 29.18 2012-08-15 06:43:49.000 228 33395.78 434.87 2297.72 29.18 2012-08-15 06:43:50.000 228 33395.89 434.90 2297.69 29.18 2012-08-15 06:43:51.000 228 33395.86 434.89 2297.72 29.18 2012-08-15 06:43:52.000 228 33395.73 434.93 2297.74 29.18 2012-08-15 06:43:53.000 228 33395.80 434.90 2297.75 29.18 2012-08-15 06:43:54.000 228 33395.83 434.94 2297.74 29.18 2012-08-15 06:43:55.000 228 33395.88 434.91 2297.78 29.18 2012-08-15 06:43:56.000 228 33395.84 434.98 2297.70 29.18 2012-08-15 06:43:57.000 228 33395.76 434.98 2297.71 29.18 2012-08-15 06:43:58.000 228 33395.75 435.06 2297.78 29.18 2012-08-15 06:43:59.000 228 33395.95 435.07 2297.78 29.18 2012-08-15 06:44:00.000 228 33395.85 435.08 2297.76 29.18 2012-08-15 06:44:01.000 228 33395.90 435.11 2297.78 29.18 2012-08-15 06:44:02.000 228 33396.01 435.13 2297.79 29.18 2012-08-15 06:44:03.000 228 33395.86 435.15 2297.73 29.18 2012-08-15 06:44:04.000 228 33396.03 435.15 2297.82 29.18 2012-08-15 06:44:05.000 228 33396.10 435.23 2297.76 29.18 2012-08-15 06:44:06.000 228 33396.04 435.19 2297.72 29.18 2012-08-15 06:44:07.000 228 33396.06 435.21 2297.76 29.18 2012-08-15 06:44:08.000 228 33396.20 435.24 2297.75 29.18 2012-08-15 06:44:09.000 228 33396.14 435.21 2297.75 29.18 2012-08-15 06:44:10.000 228 33396.14 435.22 2297.76 29.18 2012-08-15 06:44:11.000 228 33396.25 435.27 2297.76 29.18 2012-08-15 06:44:12.000 228 33396.17 435.24 2297.72 29.18 2012-08-15 06:44:13.000 228 33396.19 435.23 2297.75 29.18 2012-08-15 06:44:14.000 228 33396.20 435.25 2297.76 29.18 2012-08-15 06:44:15.000 228 33396.25 435.26 2297.72 29.18 2012-08-15 06:44:16.000 228 33396.12 435.25 2297.67 29.18 2012-08-15 06:44:17.000 228 33396.24 435.25 2297.69 29.18 2012-08-15 06:44:18.000 228 33396.12 435.26 2297.66 29.18 2012-08-15 06:44:18.000 228 33396.28 435.24 2297.75 29.18 2012-08-15 06:44:20.000 228 33396.26 435.29 2297.62 29.18 2012-08-15 06:44:21.000 228 33396.19 435.28 2297.64 29.18 2012-08-15 06:44:22.000 228 33396.26 435.26 2297.68 29.18 2012-08-15 06:44:23.000 228 33396.26 435.28 2297.56 29.18 2012-08-15 06:44:24.000 228 33396.21 435.29 2297.59 29.18 2012-08-15 06:44:25.000 228 33396.32 435.26 2297.65 29.18 2012-08-15 06:44:26.000 228 33396.32 435.34 2297.65 29.18 2012-08-15 06:44:27.000 228 33396.39 435.27 2297.62 29.18 2012-08-15 06:44:28.000 228 33396.36 435.33 2297.66 29.18 2012-08-15 06:44:29.000 228 33396.31 435.30 2297.68 29.18 2012-08-15 06:44:30.000 228 33396.32 435.29 2297.60 29.18 2012-08-15 06:44:31.000 228 33396.39 435.37 2297.57 29.18 2012-08-15 06:44:31.000 228 33396.37 435.35 2297.58 29.18 2012-08-15 06:44:33.000 228 33396.32 435.36 2297.61 29.18 2012-08-15 06:44:34.000 228 33396.43 435.37 2297.59 29.18 2012-08-15 06:44:35.000 228 33396.47 435.41 2297.65 29.18 2012-08-15 06:44:36.000 228 33396.44 435.35 2297.62 29.18 2012-08-15 06:44:37.000 228 33396.46 435.40 2297.62 29.18 2012-08-15 06:44:38.000 228 33396.43 435.38 2297.54 29.18 2012-08-15 06:44:39.000 228 33396.36 435.40 2297.53 29.18 2012-08-15 06:44:40.000 228 33396.41 435.43 2297.57 29.18 2012-08-15 06:44:41.000 228 33396.38 435.45 2297.53 29.18 2012-08-15 06:44:42.000 228 33396.35 435.44 2297.54 29.18 2012-08-15 06:44:43.000 228 33396.39 435.46 2297.55 29.18 2012-08-15 06:44:44.000 228 33396.41 435.43 2297.53 29.18 2012-08-15 06:44:45.000 228 33396.45 435.45 2297.57 29.18 2012-08-15 06:44:46.000 228 33396.44 435.46 2297.49 29.18 2012-08-15 06:44:47.000 228 33396.43 435.50 2297.55 29.18 2012-08-15 06:44:48.000 228 33396.39 435.48 2297.49 29.18 2012-08-15 06:44:49.000 228 33396.50 435.47 2297.53 29.18 2012-08-15 06:44:50.000 228 33396.44 435.49 2297.54 29.18 2012-08-15 06:44:51.000 228 33396.39 435.48 2297.51 29.18 2012-08-15 06:44:52.000 228 33396.44 435.53 2297.49 29.18 2012-08-15 06:44:53.000 228 33396.42 435.48 2297.50 29.18 2012-08-15 06:44:54.000 228 33396.42 435.47 2297.52 29.18 2012-08-15 06:44:55.000 228 33396.44 435.46 2297.53 29.18 2012-08-15 06:44:56.000 228 33396.44 435.49 2297.49 29.18 2012-08-15 06:44:57.000 228 33396.43 435.45 2297.50 29.18 2012-08-15 06:44:58.000 228 33396.45 435.42 2297.44 29.18 2012-08-15 06:44:59.000 228 33396.44 435.44 2297.52 29.18 2012-08-15 06:45:00.000 228 33396.43 435.41 2297.48 29.18 2012-08-15 06:45:01.000 228 33396.49 435.39 2297.47 29.18 2012-08-15 06:45:02.000 228 33396.47 435.41 2297.47 29.18 2012-08-15 06:45:03.000 228 33396.54 435.38 2297.51 29.18 2012-08-15 06:45:04.000 228 33396.48 435.39 2297.43 29.18 2012-08-15 06:45:05.000 228 33396.51 435.35 2297.43 29.18 2012-08-15 06:45:06.000 228 33396.46 435.31 2297.45 29.18 2012-08-15 06:45:07.000 228 33396.50 435.32 2297.40 29.18 2012-08-15 06:45:08.000 228 33396.52 435.30 2297.43 29.18 2012-08-15 06:45:09.000 228 33396.46 435.30 2297.39 29.18 2012-08-15 06:45:10.000 228 33396.36 435.31 2297.43 29.18 2012-08-15 06:45:11.000 228 33396.42 435.28 2297.44 29.18 2012-08-15 06:45:12.000 228 33396.42 435.28 2297.45 29.18 2012-08-15 06:45:12.000 228 33396.48 435.30 2297.41 29.18 2012-08-15 06:45:14.000 228 33396.51 435.31 2297.47 29.18 2012-08-15 06:45:15.000 228 33396.44 435.27 2297.44 29.18 2012-08-15 06:45:16.000 228 33396.41 435.24 2297.50 29.18 2012-08-15 06:45:17.000 228 33396.43 435.27 2297.41 29.18 2012-08-15 06:45:18.000 228 33396.31 435.25 2297.44 29.18 2012-08-15 06:45:19.000 228 33396.38 435.22 2297.37 29.18 2012-08-15 06:45:20.000 228 33396.38 435.27 2297.41 29.18 2012-08-15 06:45:21.000 228 33396.31 435.22 2297.48 29.18 2012-08-15 06:45:22.000 228 33396.40 435.23 2297.41 29.18 2012-08-15 06:45:23.000 228 33396.34 435.20 2297.47 29.18 2012-08-15 06:45:24.000 228 33396.32 435.18 2297.43 29.18 2012-08-15 06:45:25.000 228 33396.27 435.24 2297.44 29.18 2012-08-15 06:45:25.000 228 33396.38 435.18 2297.36 29.18 2012-08-15 06:45:27.000 228 33396.34 435.16 2297.36 29.18 2012-08-15 06:45:28.000 228 33396.42 435.19 2297.37 29.18 2012-08-15 06:45:29.000 228 33396.31 435.20 2297.35 29.18 2012-08-15 06:45:30.000 228 33396.45 435.20 2297.39 29.18 2012-08-15 06:45:31.000 228 33396.35 435.18 2297.43 29.18 2012-08-15 06:45:32.000 228 33396.39 435.26 2297.46 29.18 2012-08-15 06:45:33.000 228 33396.39 435.24 2297.43 29.18 2012-08-15 06:45:34.000 228 33396.46 435.20 2297.43 29.18 2012-08-15 06:45:35.000 228 33396.39 435.22 2297.44 29.18 2012-08-15 06:45:36.000 228 33396.41 435.23 2297.38 29.18 2012-08-15 06:45:37.000 228 33396.43 435.24 2297.34 29.18 2012-08-15 06:45:38.000 228 33396.50 435.24 2297.44 29.18 2012-08-15 06:45:39.000 228 33396.53 435.21 2297.37 29.18 2012-08-15 06:45:40.000 228 33396.39 435.20 2297.39 29.18 2012-08-15 06:45:41.000 228 33396.46 435.24 2297.38 29.18 2012-08-15 06:45:42.000 228 33396.49 435.20 2297.30 29.18 2012-08-15 06:45:43.000 228 33396.54 435.22 2297.34 29.18 2012-08-15 06:45:44.000 228 33396.59 435.25 2297.36 29.18 2012-08-15 06:45:45.000 228 33396.57 435.20 2297.32 29.18 2012-08-15 06:45:46.000 228 33396.64 435.19 2297.35 29.18 2012-08-15 06:45:47.000 228 33396.65 435.23 2297.38 29.18 2012-08-15 06:45:48.000 228 33396.62 435.27 2297.34 29.18 2012-08-15 06:45:49.000 228 33396.56 435.23 2297.35 29.18 2012-08-15 06:45:50.000 228 33396.69 435.25 2297.38 29.18 2012-08-15 06:45:51.000 228 33396.60 435.21 2297.36 29.18 2012-08-15 06:45:52.000 228 33396.69 435.22 2297.29 29.18 2012-08-15 06:45:53.000 228 33396.68 435.22 2297.34 29.18 2012-08-15 06:45:54.000 228 33396.60 435.21 2297.28 29.18 2012-08-15 06:45:55.000 228 33396.66 435.26 2297.31 29.18 2012-08-15 06:45:56.000 228 33396.67 435.27 2297.26 29.18 2012-08-15 06:45:57.000 228 33396.72 435.26 2297.28 29.18 2012-08-15 06:45:58.000 228 33396.68 435.28 2297.34 29.18 2012-08-15 06:45:59.000 228 33396.71 435.27 2297.23 29.18 2012-08-15 06:46:00.000 228 33396.64 435.27 2297.20 29.18 2012-08-15 06:46:01.000 228 33396.70 435.24 2297.34 29.18 2012-08-15 06:46:02.000 228 33396.63 435.29 2297.32 29.18 2012-08-15 06:46:03.000 228 33396.74 435.31 2297.31 29.18 2012-08-15 06:46:04.000 228 33396.76 435.31 2297.28 29.18 2012-08-15 06:46:05.000 228 33396.71 435.34 2297.27 29.18 2012-08-15 06:46:06.000 228 33396.69 435.32 2297.26 29.18 2012-08-15 06:46:06.000 228 33396.85 435.36 2297.22 29.18 2012-08-15 06:46:08.000 228 33396.77 435.35 2297.26 29.18 2012-08-15 06:46:09.000 228 33396.73 435.36 2297.26 29.18 2012-08-15 06:46:10.000 228 33396.79 435.38 2297.23 29.18 2012-08-15 06:46:11.000 228 33396.74 435.40 2297.20 29.18 2012-08-15 06:46:12.000 228 33396.75 435.40 2297.30 29.18 2012-08-15 06:46:13.000 228 33396.73 435.42 2297.20 29.18 2012-08-15 06:46:14.000 228 33396.77 435.41 2297.22 29.18 2012-08-15 06:46:15.000 228 33396.78 435.41 2297.21 29.18 2012-08-15 06:46:16.000 228 33396.81 435.42 2297.14 29.18 2012-08-15 06:46:17.000 228 33396.76 435.40 2297.16 29.18 2012-08-15 06:46:18.000 228 33396.73 435.42 2297.18 29.18 2012-08-15 06:46:19.000 228 33396.69 435.41 2297.09 29.18 2012-08-15 06:46:19.000 228 33396.69 435.41 2297.19 29.18 2012-08-15 06:46:21.000 228 33396.75 435.44 2297.06 29.18 2012-08-15 06:46:22.000 228 33396.76 435.44 2297.20 29.18 2012-08-15 06:46:23.000 228 33396.66 435.43 2297.13 29.18 2012-08-15 06:46:24.000 228 33396.70 435.44 2297.07 29.18 2012-08-15 06:46:25.000 228 33396.73 435.41 2297.18 29.18 2012-08-15 06:46:26.000 228 33396.69 435.44 2297.17 29.18 2012-08-15 06:46:27.000 228 33396.71 435.40 2297.13 29.18 2012-08-15 06:46:28.000 228 33396.69 435.46 2297.13 29.18 2012-08-15 06:46:29.000 228 33396.79 435.42 2297.17 29.18 2012-08-15 06:46:30.000 228 33396.71 435.42 2297.18 29.18 2012-08-15 06:46:31.000 228 33396.72 435.45 2297.18 29.18 2012-08-15 06:46:32.000 228 33396.66 435.42 2297.19 29.18 2012-08-15 06:46:33.000 228 33396.67 435.46 2297.21 29.18 2012-08-15 06:46:34.000 228 33396.87 435.44 2297.16 29.18 2012-08-15 06:46:35.000 228 33396.74 435.42 2297.15 29.18 2012-08-15 06:46:36.000 228 33396.79 435.45 2297.17 29.18 2012-08-15 06:46:37.000 228 33396.74 435.42 2297.17 29.18 2012-08-15 06:46:38.000 228 33396.79 435.42 2297.22 29.18 2012-08-15 06:46:39.000 228 33396.74 435.44 2297.22 29.18 2012-08-15 06:46:40.000 228 33396.76 435.43 2297.21 29.18 2012-08-15 06:46:41.000 228 33396.85 435.45 2297.28 29.18 2012-08-15 06:46:42.000 228 33396.76 435.43 2297.25 29.18 2012-08-15 06:46:43.000 228 33396.74 435.43 2297.17 29.18 2012-08-15 06:46:44.000 228 33396.72 435.50 2297.13 29.18 2012-08-15 06:46:45.000 228 33396.79 435.45 2297.19 29.18 2012-08-15 06:46:46.000 228 33396.80 435.46 2297.12 29.17 2012-08-15 06:46:47.000 228 33396.79 435.48 2297.13 29.18 2012-08-15 06:46:48.000 228 33396.72 435.49 2297.04 29.18 2012-08-15 06:46:49.000 228 33396.82 435.45 2297.18 29.18 2012-08-15 06:46:50.000 228 33396.78 435.47 2297.22 29.18 2012-08-15 06:46:51.000 228 33396.70 435.51 2297.10 29.18 2012-08-15 06:46:52.000 228 33396.69 435.52 2297.12 29.17 2012-08-15 06:46:53.000 228 33396.74 435.50 2297.14 29.17 2012-08-15 06:46:54.000 228 33396.69 435.49 2297.13 29.17 2012-08-15 06:46:55.000 228 33396.79 435.49 2297.11 29.17 2012-08-15 06:46:56.000 228 33396.86 435.49 2297.20 29.17 2012-08-15 06:46:57.000 228 33396.77 435.51 2297.15 29.17 2012-08-15 06:46:58.000 228 33396.77 435.50 2297.19 29.17 2012-08-15 06:46:59.000 228 33396.77 435.48 2297.15 29.17 2012-08-15 06:47:00.000 228 33396.76 435.47 2297.21 29.17 2012-08-15 06:47:00.000 228 33396.82 435.46 2297.17 29.18 2012-08-15 06:47:02.000 228 33396.78 435.45 2297.16 29.18 2012-08-15 06:47:03.000 228 33396.82 435.44 2297.19 29.17 2012-08-15 06:47:04.000 228 33396.72 435.47 2297.15 29.17 2012-08-15 06:47:05.000 228 33396.74 435.47 2297.14 29.18 2012-08-15 06:47:06.000 228 33396.74 435.44 2297.16 29.17 2012-08-15 06:47:07.000 228 33396.80 435.41 2297.20 29.17 2012-08-15 06:47:08.000 228 33396.72 435.43 2297.14 29.17 2012-08-15 06:47:09.000 228 33396.66 435.40 2297.20 29.17 2012-08-15 06:47:10.000 228 33396.66 435.40 2297.15 29.17 2012-08-15 06:47:11.000 228 33396.76 435.39 2297.14 29.18 2012-08-15 06:47:12.000 228 33396.66 435.39 2297.16 29.17 2012-08-15 06:47:13.000 228 33396.68 435.40 2297.18 29.18 2012-08-15 06:47:13.000 228 33396.64 435.41 2297.14 29.17 2012-08-15 06:47:15.000 228 33396.67 435.40 2297.23 29.18 2012-08-15 06:47:16.000 228 33396.63 435.37 2297.22 29.18 2012-08-15 06:47:17.000 228 33396.69 435.42 2297.14 29.18 2012-08-15 06:47:18.000 228 33396.62 435.43 2297.17 29.18 2012-08-15 06:47:19.000 228 33396.71 435.38 2297.16 29.18 2012-08-15 06:47:20.000 228 33396.68 435.37 2297.21 29.18 2012-08-15 06:47:21.000 228 33396.68 435.40 2297.22 29.18 2012-08-15 06:47:22.000 228 33396.75 435.42 2297.30 29.18 2012-08-15 06:47:23.000 228 33396.76 435.40 2297.24 29.18 2012-08-15 06:47:24.000 228 33396.75 435.38 2297.26 29.18 2012-08-15 06:47:25.000 228 33396.76 435.39 2297.25 29.18 2012-08-15 06:47:26.000 228 33396.70 435.45 2297.20 29.18 2012-08-15 06:47:27.000 228 33396.76 435.45 2297.22 29.17 2012-08-15 06:47:28.000 228 33396.81 435.45 2297.22 29.18 2012-08-15 06:47:29.000 228 33396.89 435.44 2297.14 29.18 2012-08-15 06:47:30.000 228 33396.82 435.43 2297.17 29.18 2012-08-15 06:47:31.000 228 33396.90 435.42 2297.19 29.18 2012-08-15 06:47:32.000 228 33396.79 435.48 2297.16 29.18 2012-08-15 06:47:33.000 228 33396.90 435.49 2297.22 29.18 2012-08-15 06:47:34.000 228 33396.90 435.43 2297.16 29.18 2012-08-15 06:47:35.000 228 33396.87 435.44 2297.19 29.18 2012-08-15 06:47:36.000 228 33396.81 435.45 2297.06 29.17 2012-08-15 06:47:37.000 228 33396.89 435.50 2297.14 29.18 2012-08-15 06:47:38.000 228 33396.91 435.48 2297.19 29.18 2012-08-15 06:47:39.000 228 33396.90 435.47 2297.07 29.17 2012-08-15 06:47:40.000 228 33396.81 435.51 2297.07 29.18 2012-08-15 06:47:41.000 228 33396.97 435.49 2297.06 29.18 2012-08-15 06:47:42.000 228 33396.87 435.44 2297.07 29.18 2012-08-15 06:47:43.000 228 33396.91 435.49 2297.10 29.18 2012-08-15 06:47:44.000 228 33396.96 435.49 2297.07 29.18 2012-08-15 06:47:45.000 228 33396.82 435.47 2297.13 29.18 2012-08-15 06:47:46.000 228 33397.07 435.49 2297.08 29.18 2012-08-15 06:47:47.000 228 33396.91 435.47 2297.00 29.18 2012-08-15 06:47:48.000 228 33396.87 435.46 2296.98 29.18 2012-08-15 06:47:49.000 228 33396.94 435.46 2297.01 29.18 2012-08-15 06:47:50.000 228 33396.94 435.46 2297.04 29.18 2012-08-15 06:47:51.000 228 33397.02 435.45 2297.09 29.18 2012-08-15 06:47:52.000 228 33396.84 435.47 2297.06 29.18 2012-08-15 06:47:53.000 228 33397.03 435.49 2297.06 29.18 2012-08-15 06:47:54.000 228 33396.90 435.45 2297.04 29.18 2012-08-15 06:47:54.000 228 33396.84 435.49 2297.03 29.17 2012-08-15 06:47:56.000 228 33396.85 435.42 2297.03 29.18 2012-08-15 06:47:57.000 228 33396.78 435.43 2297.07 29.18 2012-08-15 06:47:58.000 228 33396.91 435.49 2297.12 29.18 2012-08-15 06:47:59.000 228 33396.86 435.47 2297.05 29.18 2012-08-15 06:48:00.000 228 33396.87 435.45 2297.07 29.18 2012-08-15 06:48:01.000 228 33396.90 435.40 2296.99 29.17 2012-08-15 06:48:02.000 228 33396.83 435.38 2297.07 29.17 2012-08-15 06:48:03.000 228 33396.84 435.41 2297.06 29.18 2012-08-15 06:48:04.000 228 33396.80 435.39 2297.11 29.18 2012-08-15 06:48:05.000 228 33396.86 435.40 2296.97 29.18 2012-08-15 06:48:06.000 228 33396.82 435.38 2297.04 29.18 2012-08-15 06:48:07.000 228 33396.78 435.37 2297.00 29.18 2012-08-15 06:48:07.000 228 33396.81 435.35 2297.04 29.17 2012-08-15 06:48:09.000 228 33396.78 435.39 2297.04 29.18 2012-08-15 06:48:10.000 228 33396.85 435.35 2297.05 29.18 2012-08-15 06:48:11.000 228 33396.85 435.34 2297.04 29.17 2012-08-15 06:48:12.000 228 33396.81 435.34 2297.00 29.18 2012-08-15 06:48:13.000 228 33396.79 435.35 2297.02 29.18 2012-08-15 06:48:14.000 228 33396.80 435.34 2296.98 29.17 2012-08-15 06:48:15.000 228 33396.85 435.32 2297.06 29.17 2012-08-15 06:48:16.000 228 33396.73 435.31 2296.97 29.18 2012-08-15 06:48:17.000 228 33396.78 435.36 2296.98 29.17 2012-08-15 06:48:18.000 228 33396.72 435.35 2297.02 29.17 2012-08-15 06:48:19.000 228 33396.80 435.32 2297.03 29.17 2012-08-15 06:48:20.000 228 33396.85 435.31 2296.98 29.18 2012-08-15 06:48:21.000 228 33396.77 435.30 2297.06 29.17 2012-08-15 06:48:22.000 228 33396.72 435.32 2297.01 29.17 2012-08-15 06:48:23.000 228 33396.88 435.29 2296.94 29.17 2012-08-15 06:48:24.000 228 33396.69 435.29 2296.91 29.17 2012-08-15 06:48:25.000 228 33396.82 435.28 2297.09 29.17 2012-08-15 06:48:26.000 228 33396.80 435.28 2297.00 29.17 2012-08-15 06:48:27.000 228 33396.73 435.34 2297.06 29.17 2012-08-15 06:48:28.000 228 33396.86 435.27 2296.98 29.17 2012-08-15 06:48:29.000 228 33396.76 435.25 2297.10 29.17 2012-08-15 06:48:30.000 228 33396.81 435.25 2297.05 29.17 2012-08-15 06:48:31.000 228 33396.88 435.26 2297.02 29.17 2012-08-15 06:48:32.000 228 33396.78 435.27 2297.09 29.17 2012-08-15 06:48:33.000 228 33396.75 435.29 2297.01 29.18 2012-08-15 06:48:34.000 228 33396.75 435.25 2297.04 29.17 2012-08-15 06:48:35.000 228 33396.82 435.28 2297.01 29.17 2012-08-15 06:48:36.000 228 33396.75 435.25 2296.97 29.17 2012-08-15 06:48:37.000 228 33396.78 435.22 2297.04 29.17 2012-08-15 06:48:38.000 228 33396.78 435.20 2297.01 29.17 2012-08-15 06:48:39.000 228 33396.72 435.19 2297.02 29.17 2012-08-15 06:48:40.000 228 33396.76 435.22 2296.94 29.18 2012-08-15 06:48:41.000 228 33396.76 435.24 2296.99 29.17 2012-08-15 06:48:42.000 228 33396.78 435.24 2297.01 29.17 2012-08-15 06:48:43.000 228 33396.76 435.23 2296.95 29.18 2012-08-15 06:48:44.000 228 33396.80 435.20 2297.06 29.17 2012-08-15 06:48:45.000 228 33396.68 435.20 2297.01 29.18 2012-08-15 06:48:46.000 228 33396.76 435.24 2296.98 29.17 2012-08-15 06:48:47.000 228 33396.71 435.19 2297.01 29.17 2012-08-15 06:48:48.000 228 33396.76 435.20 2296.99 29.17 2012-08-15 06:48:48.000 228 33396.78 435.17 2297.01 29.17 2012-08-15 06:48:50.000 228 33396.67 435.20 2296.95 29.17 2012-08-15 06:48:51.000 228 33396.76 435.16 2296.98 29.17 2012-08-15 06:48:52.000 228 33396.85 435.17 2297.00 29.17 2012-08-15 06:48:53.000 228 33396.74 435.14 2296.92 29.17 2012-08-15 06:48:54.000 228 33396.84 435.14 2296.93 29.17 2012-08-15 06:48:55.000 228 33396.81 435.11 2297.02 29.17 2012-08-15 06:48:56.000 228 33396.79 435.17 2296.99 29.17 2012-08-15 06:48:57.000 228 33396.74 435.17 2297.01 29.17 2012-08-15 06:48:58.000 228 33396.82 435.18 2297.03 29.17 2012-08-15 06:48:59.000 228 33396.68 435.20 2296.96 29.17 2012-08-15 06:49:00.000 228 33396.81 435.20 2297.00 29.17 2012-08-15 06:49:01.000 228 33396.82 435.18 2297.00 29.17 2012-08-15 06:49:01.000 228 33396.75 435.21 2297.00 29.17 2012-08-15 06:49:03.000 228 33396.81 435.26 2297.11 29.17 2012-08-15 06:49:04.000 228 33396.72 435.23 2297.02 29.17 2012-08-15 06:49:05.000 228 33396.90 435.21 2296.98 29.17 2012-08-15 06:49:06.000 228 33396.85 435.22 2296.97 29.17 2012-08-15 06:49:07.000 228 33396.85 435.23 2297.07 29.17 2012-08-15 06:49:08.000 228 33396.91 435.21 2297.00 29.17 2012-08-15 06:49:09.000 228 33396.85 435.20 2296.94 29.17 2012-08-15 06:49:10.000 228 33396.84 435.24 2296.94 29.17 2012-08-15 06:49:11.000 228 33396.91 435.26 2297.00 29.17 2012-08-15 06:49:12.000 228 33396.84 435.25 2297.03 29.17 2012-08-15 06:49:13.000 228 33396.93 435.23 2297.00 29.17 2012-08-15 06:49:14.000 228 33396.91 435.25 2296.97 29.17 2012-08-15 06:49:15.000 228 33396.91 435.22 2297.03 29.17 2012-08-15 06:49:16.000 228 33396.93 435.28 2297.00 29.17 2012-08-15 06:49:17.000 228 33396.93 435.29 2296.99 29.17 2012-08-15 06:49:18.000 228 33396.93 435.29 2297.00 29.17 2012-08-15 06:49:19.000 228 33396.99 435.32 2296.92 29.17 2012-08-15 06:49:20.000 228 33396.99 435.32 2296.92 29.17 2012-08-15 06:49:21.000 228 33396.91 435.30 2297.04 29.17 2012-08-15 06:49:22.000 228 33396.98 435.31 2296.90 29.17 2012-08-15 06:49:23.000 228 33397.09 435.35 2296.95 29.17 2012-08-15 06:49:24.000 228 33397.01 435.35 2296.88 29.17 2012-08-15 06:49:25.000 228 33396.94 435.35 2296.91 29.18 2012-08-15 06:49:26.000 228 33397.03 435.29 2297.00 29.17 2012-08-15 06:49:27.000 228 33396.98 435.32 2297.00 29.17 2012-08-15 06:49:28.000 228 33397.04 435.33 2296.89 29.17 2012-08-15 06:49:29.000 228 33397.01 435.29 2296.91 29.17 2012-08-15 06:49:30.000 228 33397.02 435.30 2296.91 29.17 2012-08-15 06:49:31.000 228 33397.09 435.29 2296.92 29.17 2012-08-15 06:49:32.000 228 33397.08 435.33 2296.86 29.17 2012-08-15 06:49:33.000 228 33397.01 435.32 2296.83 29.17 2012-08-15 06:49:34.000 228 33397.04 435.32 2296.85 29.17 2012-08-15 06:49:35.000 228 33397.13 435.30 2296.88 29.17 2012-08-15 06:49:36.000 228 33397.03 435.30 2296.83 29.17 2012-08-15 06:49:37.000 228 33397.01 435.33 2296.90 29.17 2012-08-15 06:49:38.000 228 33397.10 435.35 2296.89 29.17 2012-08-15 06:49:39.000 228 33396.96 435.31 2296.84 29.17 2012-08-15 06:49:40.000 228 33396.97 435.36 2296.81 29.17 2012-08-15 06:49:41.000 228 33397.21 435.35 2296.88 29.17 2012-08-15 06:49:42.000 228 33397.08 435.36 2296.85 29.17 2012-08-15 06:49:42.000 228 33396.96 435.34 2296.92 29.17 2012-08-15 06:49:44.000 228 33397.02 435.31 2296.88 29.18 2012-08-15 06:49:45.000 228 33396.85 435.34 2296.91 29.17 2012-08-15 06:49:46.000 228 33397.14 435.32 2296.82 29.18 2012-08-15 06:49:47.000 228 33396.97 435.31 2296.88 29.17 2012-08-15 06:49:48.000 228 33396.99 435.31 2296.88 29.17 2012-08-15 06:49:49.000 228 33397.01 435.35 2296.86 29.18 2012-08-15 06:49:50.000 228 33397.10 435.32 2296.84 29.18 2012-08-15 06:49:51.000 228 33396.96 435.32 2296.84 29.18 2012-08-15 06:49:52.000 228 33397.02 435.38 2296.81 29.18 2012-08-15 06:49:53.000 228 33397.06 435.34 2296.84 29.17 2012-08-15 06:49:54.000 228 33396.96 435.32 2296.82 29.17 2012-08-15 06:49:55.000 228 33397.09 435.36 2296.87 29.17 2012-08-15 06:49:55.000 228 33396.91 435.34 2296.81 29.18 2012-08-15 06:49:57.000 228 33396.93 435.34 2296.88 29.17 2012-08-15 06:49:58.000 228 33397.04 435.34 2296.86 29.18 2012-08-15 06:49:59.000 228 33397.10 435.31 2296.79 29.18 2012-08-15 06:50:00.000 228 33396.98 435.29 2296.82 29.17 2012-08-15 06:50:01.000 228 33397.03 435.29 2296.88 29.18 2012-08-15 06:50:02.000 228 33397.03 435.35 2296.89 29.17 2012-08-15 06:50:03.000 228 33396.97 435.30 2296.80 29.17 2012-08-15 06:50:04.000 228 33397.00 435.38 2296.80 29.17 2012-08-15 06:50:05.000 228 33397.04 435.37 2296.82 29.17 2012-08-15 06:50:06.000 228 33396.95 435.31 2296.82 29.17 2012-08-15 06:50:07.000 228 33397.00 435.37 2296.90 29.17 2012-08-15 06:50:08.000 228 33396.97 435.32 2296.91 29.17 2012-08-15 06:50:09.000 228 33397.02 435.35 2296.82 29.17 2012-08-15 06:50:10.000 228 33397.00 435.30 2296.86 29.17 2012-08-15 06:50:11.000 228 33397.03 435.32 2296.92 29.17 2012-08-15 06:50:12.000 228 33397.01 435.35 2296.87 29.17 2012-08-15 06:50:13.000 228 33397.06 435.35 2296.86 29.17 2012-08-15 06:50:14.000 228 33397.04 435.37 2296.89 29.17 2012-08-15 06:50:15.000 228 33397.06 435.39 2296.84 29.17 2012-08-15 06:50:16.000 228 33397.05 435.36 2296.92 29.17 2012-08-15 06:50:17.000 228 33397.00 435.42 2296.84 29.17 2012-08-15 06:50:18.000 228 33397.10 435.37 2296.82 29.17 2012-08-15 06:50:19.000 228 33397.10 435.38 2296.82 29.17 2012-08-15 06:50:20.000 228 33397.04 435.38 2296.85 29.17 2012-08-15 06:50:21.000 228 33397.06 435.42 2296.96 29.17 2012-08-15 06:50:22.000 228 33397.02 435.41 2296.89 29.17 2012-08-15 06:50:23.000 228 33397.06 435.50 2296.82 29.17 2012-08-15 06:50:24.000 228 33397.21 435.45 2296.91 29.17 2012-08-15 06:50:25.000 228 33397.07 435.43 2296.94 29.17 2012-08-15 06:50:26.000 228 33397.19 435.45 2296.83 29.17 2012-08-15 06:50:27.000 228 33397.12 435.43 2296.80 29.17 2012-08-15 06:50:28.000 228 33397.04 435.46 2296.89 29.17 2012-08-15 06:50:29.000 228 33397.18 435.45 2296.83 29.17 2012-08-15 06:50:30.000 228 33397.21 435.45 2296.82 29.17 2012-08-15 06:50:31.000 228 33397.16 435.42 2296.81 29.17 2012-08-15 06:50:32.000 228 33397.15 435.43 2296.86 29.17 2012-08-15 06:50:33.000 228 33397.17 435.49 2296.88 29.17 2012-08-15 06:50:34.000 228 33397.15 435.47 2296.82 29.17 2012-08-15 06:50:35.000 228 33397.23 435.51 2296.85 29.17 2012-08-15 06:50:36.000 228 33397.16 435.46 2296.79 29.17 2012-08-15 06:50:36.000 228 33397.16 435.44 2296.84 29.17 2012-08-15 06:50:38.000 228 33397.19 435.48 2296.85 29.17 2012-08-15 06:50:39.000 228 33397.27 435.50 2296.78 29.17 2012-08-15 06:50:40.000 228 33397.29 435.48 2296.79 29.17 2012-08-15 06:50:41.000 228 33397.25 435.52 2296.86 29.17 2012-08-15 06:50:42.000 228 33397.24 435.52 2296.75 29.17 2012-08-15 06:50:43.000 228 33397.27 435.52 2296.79 29.17 2012-08-15 06:50:44.000 228 33397.25 435.54 2296.73 29.17 2012-08-15 06:50:45.000 228 33397.30 435.54 2296.87 29.17 2012-08-15 06:50:46.000 228 33397.30 435.55 2296.78 29.17 2012-08-15 06:50:47.000 228 33397.13 435.55 2296.90 29.17 2012-08-15 06:50:48.000 228 33397.40 435.49 2296.76 29.17 2012-08-15 06:50:49.000 228 33397.29 435.51 2296.75 29.17 2012-08-15 06:50:49.000 228 33397.42 435.62 2296.75 29.17 2012-08-15 06:50:51.000 228 33397.42 435.60 2296.82 29.17 2012-08-15 06:50:52.000 228 33397.36 435.57 2296.80 29.17 2012-08-15 06:50:53.000 228 33397.31 435.63 2296.84 29.17 2012-08-15 06:50:54.000 228 33397.41 435.64 2296.72 29.17 2012-08-15 06:50:55.000 228 33397.38 435.63 2296.76 29.17 2012-08-15 06:50:56.000 228 33397.39 435.69 2296.75 29.17 2012-08-15 06:50:57.000 228 33397.39 435.64 2296.68 29.17 2012-08-15 06:50:58.000 228 33397.49 435.64 2296.80 29.17 2012-08-15 06:50:59.000 228 33397.36 435.67 2296.77 29.17 2012-08-15 06:51:00.000 228 33397.45 435.67 2296.72 29.17 2012-08-15 06:51:01.000 228 33397.41 435.71 2296.64 29.17 2012-08-15 06:51:02.000 228 33397.44 435.69 2296.72 29.17 2012-08-15 06:51:03.000 228 33397.45 435.74 2296.69 29.17 2012-08-15 06:51:04.000 228 33397.40 435.75 2296.74 29.17 2012-08-15 06:51:05.000 228 33397.52 435.75 2296.72 29.17 2012-08-15 06:51:06.000 228 33397.56 435.75 2296.81 29.17 2012-08-15 06:51:07.000 228 33397.50 435.75 2296.75 29.17 2012-08-15 06:51:08.000 228 33397.57 435.80 2296.68 29.17 2012-08-15 06:51:09.000 228 33397.59 435.78 2296.77 29.17 2012-08-15 06:51:10.000 228 33397.62 435.76 2296.78 29.17 2012-08-15 06:51:11.000 228 33397.54 435.85 2296.72 29.17 2012-08-15 06:51:12.000 228 33397.66 435.78 2296.70 29.17 2012-08-15 06:51:13.000 228 33397.66 435.77 2296.60 29.17 2012-08-15 06:51:14.000 228 33397.64 435.85 2296.67 29.17 2012-08-15 06:51:15.000 228 33397.64 435.85 2296.63 29.17 2012-08-15 06:51:16.000 228 33397.58 435.84 2296.63 29.17 2012-08-15 06:51:17.000 228 33397.65 435.86 2296.70 29.17 2012-08-15 06:51:18.000 228 33397.73 435.89 2296.60 29.17 2012-08-15 06:51:19.000 228 33397.65 435.87 2296.59 29.17 2012-08-15 06:51:20.000 228 33397.71 435.90 2296.65 29.17 2012-08-15 06:51:21.000 228 33397.74 435.87 2296.67 29.17 2012-08-15 06:51:22.000 228 33397.72 435.89 2296.66 29.17 2012-08-15 06:51:23.000 228 33397.71 435.96 2296.66 29.17 2012-08-15 06:51:24.000 228 33397.81 435.92 2296.58 29.17 2012-08-15 06:51:25.000 228 33397.74 435.94 2296.54 29.17 2012-08-15 06:51:26.000 228 33397.73 435.99 2296.61 29.17 2012-08-15 06:51:27.000 228 33397.75 435.93 2296.64 29.17 2012-08-15 06:51:28.000 228 33397.83 435.93 2296.63 29.17 2012-08-15 06:51:29.000 228 33397.72 435.99 2296.59 29.17 2012-08-15 06:51:30.000 228 33397.94 435.98 2296.59 29.17 2012-08-15 06:51:30.000 228 33397.76 436.03 2296.57 29.17 2012-08-15 06:51:32.000 228 33397.80 435.96 2296.58 29.17 2012-08-15 06:51:33.000 228 33397.78 435.99 2296.57 29.17 2012-08-15 06:51:34.000 228 33397.75 436.00 2296.57 29.17 2012-08-15 06:51:35.000 228 33397.84 436.05 2296.59 29.17 2012-08-15 06:51:36.000 228 33397.90 435.99 2296.70 29.17 2012-08-15 06:51:37.000 228 33397.82 436.01 2296.66 29.17 2012-08-15 06:51:38.000 228 33397.82 436.04 2296.65 29.17 2012-08-15 06:51:39.000 228 33397.87 436.04 2296.55 29.17 2012-08-15 06:51:40.000 228 33397.77 436.01 2296.69 29.17 2012-08-15 06:51:41.000 228 33397.79 436.04 2296.59 29.17 2012-08-15 06:51:42.000 228 33397.85 436.08 2296.57 29.17 2012-08-15 06:51:43.000 228 33397.81 436.07 2296.61 29.17 2012-08-15 06:51:43.000 228 33397.78 436.09 2296.59 29.17 2012-08-15 06:51:45.000 228 33397.87 436.13 2296.53 29.17 2012-08-15 06:51:46.000 228 33397.92 436.10 2296.60 29.17 2012-08-15 06:51:47.000 228 33397.90 436.10 2296.61 29.17 2012-08-15 06:51:48.000 228 33398.02 436.13 2296.56 29.17 2012-08-15 06:51:49.000 228 33397.87 436.13 2296.59 29.17 2012-08-15 06:51:50.000 228 33397.88 436.13 2296.52 29.17 2012-08-15 06:51:51.000 228 33397.92 436.08 2296.57 29.17 2012-08-15 06:51:52.000 228 33397.85 436.14 2296.53 29.17 2012-08-15 06:51:53.000 228 33397.95 436.13 2296.55 29.17 2012-08-15 06:51:54.000 228 33398.01 436.12 2296.54 29.17 2012-08-15 06:51:55.000 228 33397.95 436.11 2296.54 29.17 2012-08-15 06:51:56.000 228 33398.06 436.16 2296.61 29.17 2012-08-15 06:51:57.000 228 33397.97 436.16 2296.47 29.17 2012-08-15 06:51:58.000 228 33398.03 436.16 2296.57 29.17 2012-08-15 06:51:59.000 228 33398.02 436.17 2296.51 29.17 2012-08-15 06:52:00.000 228 33398.08 436.15 2296.59 29.17 2012-08-15 06:52:01.000 228 33397.96 436.11 2296.60 29.17 2012-08-15 06:52:02.000 228 33397.94 436.16 2296.54 29.17 2012-08-15 06:52:03.000 228 33398.05 436.19 2296.44 29.17 2012-08-15 06:52:04.000 228 33397.96 436.15 2296.49 29.17 2012-08-15 06:52:05.000 228 33398.03 436.18 2296.53 29.17 2012-08-15 06:52:06.000 228 33398.11 436.19 2296.47 29.17 2012-08-15 06:52:07.000 228 33398.03 436.18 2296.53 29.17 2012-08-15 06:52:08.000 228 33398.06 436.25 2296.48 29.17 2012-08-15 06:52:09.000 228 33398.04 436.21 2296.54 29.17 2012-08-15 06:52:10.000 228 33398.05 436.23 2296.49 29.17 2012-08-15 06:52:11.000 228 33397.93 436.25 2296.53 29.17 2012-08-15 06:52:12.000 228 33398.15 436.19 2296.49 29.17 2012-08-15 06:52:13.000 228 33398.09 436.17 2296.47 29.17 2012-08-15 06:52:14.000 228 33398.06 436.21 2296.43 29.17 2012-08-15 06:52:15.000 228 33398.11 436.28 2296.44 29.17 2012-08-15 06:52:16.000 228 33398.08 436.25 2296.41 29.17 2012-08-15 06:52:17.000 228 33398.17 436.25 2296.44 29.17 2012-08-15 06:52:18.000 228 33398.18 436.23 2296.44 29.17 2012-08-15 06:52:19.000 228 33398.09 436.20 2296.48 29.17 2012-08-15 06:52:20.000 228 33398.26 436.25 2296.38 29.17 2012-08-15 06:52:21.000 228 33398.27 436.25 2296.49 29.17 2012-08-15 06:52:22.000 228 33398.09 436.25 2296.44 29.17 2012-08-15 06:52:23.000 228 33398.20 436.25 2296.48 29.17 2012-08-15 06:52:24.000 228 33398.22 436.27 2296.42 29.17 2012-08-15 06:52:24.000 228 33398.24 436.25 2296.46 29.17 2012-08-15 06:52:26.000 228 33398.21 436.27 2296.45 29.17 2012-08-15 06:52:27.000 228 33398.25 436.24 2296.41 29.17 2012-08-15 06:52:28.000 228 33398.24 436.28 2296.50 29.17 2012-08-15 06:52:29.000 228 33398.23 436.24 2296.36 29.17 2012-08-15 06:52:30.000 228 33398.32 436.25 2296.36 29.17 2012-08-15 06:52:31.000 228 33398.33 436.25 2296.38 29.17 2012-08-15 06:52:32.000 228 33398.43 436.27 2296.39 29.17 2012-08-15 06:52:33.000 228 33398.33 436.29 2296.44 29.17 2012-08-15 06:52:34.000 228 33398.44 436.26 2296.32 29.17 2012-08-15 06:52:35.000 228 33398.31 436.25 2296.38 29.17 2012-08-15 06:52:36.000 228 33398.39 436.28 2296.36 29.17 2012-08-15 06:52:37.000 228 33398.34 436.27 2296.35 29.17 2012-08-15 06:52:37.000 228 33398.39 436.26 2296.39 29.17 2012-08-15 06:52:39.000 228 33398.38 436.27 2296.26 29.17 2012-08-15 06:52:40.000 228 33398.46 436.33 2296.29 29.17 2012-08-15 06:52:41.000 228 33398.43 436.29 2296.30 29.17 2012-08-15 06:52:42.000 228 33398.41 436.32 2296.42 29.17 2012-08-15 06:52:43.000 228 33398.40 436.32 2296.36 29.17 2012-08-15 06:52:44.000 228 33398.47 436.33 2296.27 29.17 2012-08-15 06:52:45.000 228 33398.49 436.29 2296.31 29.17 2012-08-15 06:52:46.000 228 33398.42 436.35 2296.33 29.17 2012-08-15 06:52:47.000 228 33398.40 436.37 2296.23 29.17 2012-08-15 06:52:48.000 228 33398.36 436.35 2296.30 29.17 2012-08-15 06:52:49.000 228 33398.45 436.37 2296.29 29.17 2012-08-15 06:52:50.000 228 33398.43 436.37 2296.26 29.17 2012-08-15 06:52:51.000 228 33398.52 436.41 2296.25 29.17 2012-08-15 06:52:52.000 228 33398.52 436.38 2296.22 29.17 2012-08-15 06:52:53.000 228 33398.59 436.42 2296.22 29.17 2012-08-15 06:52:54.000 228 33398.40 436.42 2296.29 29.17 2012-08-15 06:52:55.000 228 33398.52 436.44 2296.29 29.17 2012-08-15 06:52:56.000 228 33398.57 436.43 2296.28 29.17 2012-08-15 06:52:57.000 228 33398.59 436.44 2296.26 29.17 2012-08-15 06:52:58.000 228 33398.59 436.49 2296.33 29.17 2012-08-15 06:52:59.000 228 33398.54 436.50 2296.21 29.17 2012-08-15 06:53:00.000 228 33398.62 436.48 2296.28 29.17 2012-08-15 06:53:01.000 228 33398.55 436.47 2296.24 29.17 2012-08-15 06:53:02.000 228 33398.53 436.45 2296.23 29.17 2012-08-15 06:53:03.000 228 33398.62 436.49 2296.18 29.17 2012-08-15 06:53:04.000 228 33398.54 436.47 2296.27 29.17 2012-08-15 06:53:05.000 228 33398.64 436.51 2296.26 29.17 2012-08-15 06:53:06.000 228 33398.76 436.53 2296.26 29.17 2012-08-15 06:53:07.000 228 33398.64 436.54 2296.21 29.17 2012-08-15 06:53:08.000 228 33398.73 436.55 2296.24 29.17 2012-08-15 06:53:09.000 228 33398.73 436.54 2296.18 29.17 2012-08-15 06:53:10.000 228 33398.70 436.64 2296.24 29.17 2012-08-15 06:53:11.000 228 33398.68 436.61 2296.29 29.17 2012-08-15 06:53:12.000 228 33398.74 436.58 2296.23 29.17 2012-08-15 06:53:13.000 228 33398.75 436.58 2296.19 29.17 2012-08-15 06:53:14.000 228 33398.84 436.56 2296.09 29.17 2012-08-15 06:53:15.000 228 33398.74 436.60 2296.13 29.17 2012-08-15 06:53:16.000 228 33398.85 436.59 2296.16 29.17 2012-08-15 06:53:17.000 228 33398.69 436.61 2296.20 29.17 2012-08-15 06:53:18.000 228 33398.73 436.59 2296.14 29.17 2012-08-15 06:53:18.000 228 33398.81 436.60 2296.11 29.17 2012-08-15 06:53:20.000 228 33398.79 436.62 2296.08 29.17 2012-08-15 06:53:21.000 228 33398.82 436.64 2296.11 29.17 2012-08-15 06:53:22.000 228 33398.80 436.63 2296.18 29.17 2012-08-15 06:53:23.000 228 33398.89 436.67 2296.10 29.17 2012-08-15 06:53:24.000 228 33398.85 436.62 2296.06 29.17 2012-08-15 06:53:25.000 228 33398.73 436.62 2296.03 29.17 2012-08-15 06:53:26.000 228 33398.80 436.62 2296.06 29.17 2012-08-15 06:53:27.000 228 33398.87 436.65 2296.11 29.17 2012-08-15 06:53:28.000 228 33398.74 436.70 2296.08 29.17 2012-08-15 06:53:29.000 228 33398.76 436.67 2296.11 29.17 2012-08-15 06:53:30.000 228 33398.96 436.68 2296.04 29.17 2012-08-15 06:53:31.000 228 33398.84 436.67 2296.05 29.17 2012-08-15 06:53:31.000 228 33398.85 436.62 2296.18 29.17 2012-08-15 06:53:33.000 228 33398.74 436.67 2296.01 29.17 2012-08-15 06:53:34.000 228 33398.77 436.69 2296.14 29.17 2012-08-15 06:53:35.000 228 33398.82 436.68 2296.10 29.17 2012-08-15 06:53:36.000 228 33398.70 436.66 2296.16 29.17 2012-08-15 06:53:37.000 228 33398.72 436.65 2296.15 29.17 2012-08-15 06:53:38.000 228 33398.80 436.60 2296.04 29.17 2012-08-15 06:53:39.000 228 33398.77 436.65 2296.04 29.17 2012-08-15 06:53:40.000 228 33398.65 436.70 2295.99 29.17 2012-08-15 06:53:41.000 228 33398.80 436.64 2296.05 29.17 2012-08-15 06:53:42.000 228 33398.74 436.65 2296.05 29.17 2012-08-15 06:53:43.000 228 33398.73 436.65 2296.04 29.17 2012-08-15 06:53:44.000 228 33398.80 436.66 2296.08 29.17 2012-08-15 06:53:45.000 228 33398.82 436.64 2296.05 29.17 2012-08-15 06:53:46.000 228 33398.72 436.63 2295.99 29.17 2012-08-15 06:53:47.000 228 33398.80 436.66 2296.09 29.17 2012-08-15 06:53:48.000 228 33398.71 436.63 2296.08 29.17 2012-08-15 06:53:49.000 228 33398.80 436.62 2296.04 29.17 2012-08-15 06:53:50.000 228 33398.80 436.63 2296.04 29.17 2012-08-15 06:53:51.000 228 33398.80 436.68 2296.08 29.17 2012-08-15 06:53:52.000 228 33398.75 436.65 2296.15 29.17 2012-08-15 06:53:53.000 228 33398.81 436.65 2296.02 29.17 2012-08-15 06:53:54.000 228 33398.79 436.69 2296.04 29.17 2012-08-15 06:53:55.000 228 33398.71 436.70 2296.07 29.17 2012-08-15 06:53:56.000 228 33398.87 436.71 2296.07 29.17 2012-08-15 06:53:57.000 228 33398.82 436.60 2296.09 29.17 2012-08-15 06:53:58.000 228 33398.87 436.67 2296.07 29.17 2012-08-15 06:53:59.000 228 33398.84 436.64 2296.01 29.17 2012-08-15 06:54:00.000 228 33398.85 436.66 2296.09 29.17 2012-08-15 06:54:01.000 228 33398.87 436.67 2296.04 29.17 2012-08-15 06:54:02.000 228 33398.82 436.63 2296.02 29.17 2012-08-15 06:54:03.000 228 33398.83 436.62 2296.01 29.17 2012-08-15 06:54:04.000 228 33398.79 436.62 2296.08 29.17 2012-08-15 06:54:05.000 228 33398.80 436.67 2295.99 29.17 2012-08-15 06:54:06.000 228 33398.87 436.66 2295.97 29.17 2012-08-15 06:54:07.000 228 33398.82 436.64 2296.01 29.17 2012-08-15 06:54:08.000 228 33398.77 436.64 2296.02 29.17 2012-08-15 06:54:09.000 228 33398.83 436.68 2296.03 29.17 2012-08-15 06:54:10.000 228 33398.85 436.67 2296.01 29.17 2012-08-15 06:54:11.000 228 33398.80 436.71 2295.98 29.17 2012-08-15 06:54:12.000 228 33398.91 436.68 2295.99 29.17 2012-08-15 06:54:12.000 228 33398.83 436.67 2296.00 29.17 2012-08-15 06:54:14.000 228 33398.83 436.66 2295.99 29.17 2012-08-15 06:54:15.000 228 33398.80 436.67 2296.05 29.17 2012-08-15 06:54:16.000 228 33398.75 436.67 2296.01 29.17 2012-08-15 06:54:17.000 228 33398.85 436.73 2295.93 29.17 2012-08-15 06:54:18.000 228 33398.73 436.69 2296.08 29.17 2012-08-15 06:54:19.000 228 33398.80 436.70 2296.06 29.17 2012-08-15 06:54:20.000 228 33398.82 436.74 2296.02 29.17 2012-08-15 06:54:21.000 228 33398.87 436.71 2296.05 29.17 2012-08-15 06:54:22.000 228 33398.85 436.74 2296.07 29.17 2012-08-15 06:54:23.000 228 33398.92 436.71 2296.04 29.17 2012-08-15 06:54:24.000 228 33398.79 436.75 2296.04 29.17 2012-08-15 06:54:25.000 228 33398.78 436.76 2295.98 29.17 2012-08-15 06:54:25.000 228 33398.92 436.75 2296.03 29.17 2012-08-15 06:54:27.000 228 33398.85 436.75 2296.08 29.17 2012-08-15 06:54:28.000 228 33398.87 436.83 2296.05 29.17 2012-08-15 06:54:29.000 228 33398.80 436.78 2296.00 29.17 2012-08-15 06:54:30.000 228 33398.80 436.85 2295.98 29.17 2012-08-15 06:54:31.000 228 33398.90 436.87 2296.00 29.17 2012-08-15 06:54:32.000 228 33398.87 436.85 2295.99 29.17 2012-08-15 06:54:33.000 228 33398.85 436.89 2295.97 29.17 2012-08-15 06:54:34.000 228 33398.89 436.94 2295.99 29.17 2012-08-15 06:54:35.000 228 33398.99 436.89 2296.04 29.17 2012-08-15 06:54:36.000 228 33398.95 436.92 2295.96 29.17 2012-08-15 06:54:37.000 228 33398.95 436.92 2296.01 29.17 2012-08-15 06:54:38.000 228 33399.00 436.95 2295.99 29.17 2012-08-15 06:54:39.000 228 33399.03 436.99 2295.96 29.17 2012-08-15 06:54:40.000 228 33398.96 436.98 2295.98 29.17 2012-08-15 06:54:41.000 228 33399.02 437.00 2295.92 29.17 2012-08-15 06:54:42.000 228 33399.07 437.01 2295.99 29.17 2012-08-15 06:54:43.000 228 33399.07 437.06 2296.04 29.17 2012-08-15 06:54:44.000 228 33399.08 437.06 2296.04 29.17 2012-08-15 06:54:45.000 228 33399.13 437.13 2295.95 29.17 2012-08-15 06:54:46.000 228 33399.18 437.10 2295.97 29.17 2012-08-15 06:54:47.000 228 33399.18 437.12 2295.99 29.17 2012-08-15 06:54:48.000 228 33399.08 437.15 2295.93 29.17 2012-08-15 06:54:49.000 228 33399.11 437.16 2295.88 29.17 2012-08-15 06:54:50.000 228 33399.21 437.14 2295.97 29.17 2012-08-15 06:54:51.000 228 33399.15 437.18 2296.02 29.17 2012-08-15 06:54:52.000 228 33399.21 437.22 2295.91 29.17 2012-08-15 06:54:53.000 228 33399.20 437.25 2295.90 29.17 2012-08-15 06:54:54.000 228 33399.20 437.27 2295.92 29.17 2012-08-15 06:54:55.000 228 33399.20 437.25 2295.88 29.17 2012-08-15 06:54:56.000 228 33399.16 437.29 2295.92 29.17 2012-08-15 06:54:57.000 228 33399.10 437.29 2295.92 29.17 2012-08-15 06:54:58.000 228 33399.20 437.32 2295.91 29.17 2012-08-15 06:54:59.000 228 33399.15 437.35 2295.92 29.17 2012-08-15 06:55:00.000 228 33399.24 437.31 2295.83 29.17 2012-08-15 06:55:01.000 228 33399.17 437.33 2295.84 29.17 2012-08-15 06:55:02.000 228 33399.21 437.37 2295.97 29.17 2012-08-15 06:55:03.000 228 33399.20 437.37 2295.93 29.17 2012-08-15 06:55:04.000 228 33399.26 437.36 2295.98 29.17 2012-08-15 06:55:05.000 228 33399.10 437.39 2295.78 29.17 2012-08-15 06:55:06.000 228 33399.17 437.34 2295.89 29.17 2012-08-15 06:55:06.000 228 33399.11 437.38 2295.88 29.17 2012-08-15 06:55:08.000 228 33399.24 437.44 2295.85 29.17 2012-08-15 06:55:09.000 228 33399.17 437.43 2295.84 29.17 2012-08-15 06:55:10.000 228 33399.07 437.39 2295.95 29.17 2012-08-15 06:55:11.000 228 33399.01 437.43 2295.92 29.17 2012-08-15 06:55:12.000 228 33399.07 437.43 2295.86 29.17 2012-08-15 06:55:13.000 228 33399.04 437.41 2295.89 29.17 2012-08-15 06:55:14.000 228 33399.11 437.44 2295.83 29.17 2012-08-15 06:55:15.000 228 33399.07 437.40 2295.84 29.17 2012-08-15 06:55:16.000 228 33399.10 437.44 2295.86 29.17 2012-08-15 06:55:17.000 228 33398.98 437.50 2295.78 29.17 2012-08-15 06:55:18.000 228 33399.05 437.45 2295.93 29.17 2012-08-15 06:55:19.000 228 33399.05 437.47 2295.91 29.17 2012-08-15 06:55:19.000 228 33399.05 437.45 2295.88 29.17 2012-08-15 06:55:21.000 228 33399.03 437.48 2295.92 29.17 2012-08-15 06:55:22.000 228 33398.92 437.48 2295.93 29.17 2012-08-15 06:55:23.000 228 33399.04 437.45 2295.92 29.17 2012-08-15 06:55:24.000 228 33398.97 437.44 2295.99 29.17 2012-08-15 06:55:25.000 228 33398.95 437.48 2295.98 29.17 2012-08-15 06:55:26.000 228 33398.93 437.47 2295.99 29.17 2012-08-15 06:55:27.000 228 33398.93 437.49 2295.91 29.17 2012-08-15 06:55:28.000 228 33398.89 437.47 2296.04 29.17 2012-08-15 06:55:29.000 228 33398.77 437.47 2296.02 29.17 2012-08-15 06:55:30.000 228 33398.91 437.48 2295.92 29.17 2012-08-15 06:55:31.000 228 33398.87 437.45 2295.97 29.17 2012-08-15 06:55:32.000 228 33398.83 437.50 2296.03 29.17 2012-08-15 06:55:33.000 228 33398.81 437.53 2295.98 29.17 2012-08-15 06:55:34.000 228 33398.85 437.50 2296.00 29.17 2012-08-15 06:55:35.000 228 33398.77 437.51 2295.93 29.17 2012-08-15 06:55:36.000 228 33398.75 437.54 2295.94 29.17 2012-08-15 06:55:37.000 228 33398.79 437.52 2295.97 29.17 2012-08-15 06:55:38.000 228 33398.76 437.54 2295.99 29.17 2012-08-15 06:55:39.000 228 33398.83 437.54 2296.02 29.17 2012-08-15 06:55:40.000 228 33398.79 437.51 2296.04 29.17 2012-08-15 06:55:41.000 228 33398.75 437.55 2296.09 29.17 2012-08-15 06:55:42.000 228 33398.85 437.55 2296.08 29.17 2012-08-15 06:55:43.000 228 33398.83 437.55 2296.07 29.17 2012-08-15 06:55:44.000 228 33398.80 437.53 2296.01 29.17 2012-08-15 06:55:45.000 228 33398.92 437.54 2295.99 29.17 2012-08-15 06:55:46.000 228 33398.81 437.55 2296.14 29.17 2012-08-15 06:55:47.000 228 33398.84 437.54 2296.10 29.17 2012-08-15 06:55:48.000 228 33398.84 437.54 2296.04 29.17 2012-08-15 06:55:49.000 228 33398.89 437.53 2296.05 29.17 2012-08-15 06:55:50.000 228 33398.83 437.55 2296.04 29.17 2012-08-15 06:55:51.000 228 33398.94 437.54 2296.06 29.17 2012-08-15 06:55:52.000 228 33398.93 437.57 2296.04 29.17 2012-08-15 06:55:53.000 228 33398.87 437.54 2296.06 29.17 2012-08-15 06:55:54.000 228 33398.95 437.57 2296.01 29.17 2012-08-15 06:55:55.000 228 33398.89 437.57 2295.99 29.17 2012-08-15 06:55:56.000 228 33398.85 437.51 2295.99 29.17 2012-08-15 06:55:57.000 228 33398.92 437.59 2295.97 29.17 2012-08-15 06:55:58.000 228 33398.90 437.56 2295.96 29.17 2012-08-15 06:55:59.000 228 33398.96 437.57 2296.01 29.17 2012-08-15 06:56:00.000 228 33398.92 437.58 2295.94 29.17 2012-08-15 06:56:00.000 228 33398.96 437.56 2295.96 29.17 2012-08-15 06:56:02.000 228 33398.99 437.61 2295.96 29.17 2012-08-15 06:56:03.000 228 33398.98 437.60 2295.93 29.17 2012-08-15 06:56:04.000 228 33398.95 437.60 2295.93 29.17 2012-08-15 06:56:05.000 228 33398.85 437.61 2295.96 29.17 2012-08-15 06:56:06.000 228 33399.00 437.60 2295.87 29.17 2012-08-15 06:56:07.000 228 33398.96 437.62 2295.89 29.17 2012-08-15 06:56:08.000 228 33399.04 437.64 2295.93 29.17 2012-08-15 06:56:09.000 228 33399.05 437.63 2295.96 29.17 2012-08-15 06:56:10.000 228 33399.00 437.60 2295.92 29.17 2012-08-15 06:56:11.000 228 33399.07 437.63 2295.92 29.17 2012-08-15 06:56:12.000 228 33399.08 437.60 2295.92 29.17 2012-08-15 06:56:13.000 228 33399.08 437.63 2295.91 29.17 2012-08-15 06:56:13.000 228 33399.14 437.62 2295.91 29.17 2012-08-15 06:56:15.000 228 33399.13 437.62 2295.88 29.17 2012-08-15 06:56:16.000 228 33399.10 437.61 2295.84 29.17 2012-08-15 06:56:17.000 228 33399.11 437.62 2295.93 29.17 2012-08-15 06:56:18.000 228 33399.18 437.60 2295.81 29.17 2012-08-15 06:56:19.000 228 33399.21 437.61 2295.82 29.17 2012-08-15 06:56:20.000 228 33399.26 437.59 2295.83 29.17 2012-08-15 06:56:21.000 228 33399.26 437.63 2295.82 29.17 2012-08-15 06:56:22.000 228 33399.31 437.61 2295.83 29.17 2012-08-15 06:56:23.000 228 33399.15 437.62 2295.80 29.17 2012-08-15 06:56:24.000 228 33399.21 437.61 2295.81 29.17 2012-08-15 06:56:25.000 228 33399.23 437.60 2295.81 29.17 2012-08-15 06:56:26.000 228 33399.17 437.58 2295.80 29.17 2012-08-15 06:56:27.000 228 33399.20 437.60 2295.76 29.17 2012-08-15 06:56:28.000 228 33399.14 437.61 2295.84 29.17 2012-08-15 06:56:29.000 228 33399.27 437.55 2295.81 29.17 2012-08-15 06:56:30.000 228 33399.10 437.61 2295.70 29.17 2012-08-15 06:56:31.000 228 33399.11 437.61 2295.82 29.17 2012-08-15 06:56:32.000 228 33399.20 437.61 2295.70 29.17 2012-08-15 06:56:33.000 228 33399.17 437.60 2295.79 29.17 2012-08-15 06:56:34.000 228 33399.12 437.60 2295.67 29.17 2012-08-15 06:56:35.000 228 33399.16 437.63 2295.72 29.17 2012-08-15 06:56:36.000 228 33399.19 437.62 2295.76 29.17 2012-08-15 06:56:37.000 228 33399.15 437.58 2295.79 29.17 2012-08-15 06:56:38.000 228 33399.15 437.63 2295.75 29.17 2012-08-15 06:56:39.000 228 33399.12 437.65 2295.73 29.17 2012-08-15 06:56:40.000 228 33399.19 437.64 2295.70 29.17 2012-08-15 06:56:41.000 228 33399.10 437.62 2295.76 29.17 2012-08-15 06:56:42.000 228 33399.07 437.62 2295.80 29.17 2012-08-15 06:56:43.000 228 33399.12 437.63 2295.78 29.17 2012-08-15 06:56:44.000 228 33399.08 437.64 2295.80 29.17 2012-08-15 06:56:45.000 228 33399.12 437.63 2295.74 29.17 2012-08-15 06:56:46.000 228 33399.09 437.65 2295.79 29.17 2012-08-15 06:56:47.000 228 33399.05 437.63 2295.73 29.17 2012-08-15 06:56:48.000 228 33399.05 437.60 2295.76 29.17 2012-08-15 06:56:49.000 228 33399.10 437.57 2295.72 29.17 2012-08-15 06:56:50.000 228 33399.11 437.62 2295.76 29.17 2012-08-15 06:56:51.000 228 33399.12 437.63 2295.76 29.17 2012-08-15 06:56:52.000 228 33399.16 437.60 2295.84 29.17 2012-08-15 06:56:53.000 228 33398.96 437.56 2295.67 29.17 2012-08-15 06:56:54.000 228 33398.99 437.59 2295.74 29.17 2012-08-15 06:56:54.000 228 33399.10 437.58 2295.77 29.17 2012-08-15 06:56:56.000 228 33399.11 437.58 2295.73 29.17 2012-08-15 06:56:57.000 228 33399.08 437.53 2295.71 29.17 2012-08-15 06:56:58.000 228 33398.99 437.57 2295.73 29.17 2012-08-15 06:56:59.000 228 33399.12 437.58 2295.70 29.17 2012-08-15 06:57:00.000 228 33399.02 437.58 2295.66 29.17 2012-08-15 06:57:01.000 228 33399.09 437.60 2295.70 29.17 2012-08-15 06:57:02.000 228 33399.14 437.62 2295.76 29.17 2012-08-15 06:57:03.000 228 33399.08 437.58 2295.78 29.17 2012-08-15 06:57:04.000 228 33399.05 437.63 2295.73 29.17 2012-08-15 06:57:05.000 228 33399.21 437.63 2295.79 29.17 2012-08-15 06:57:06.000 228 33399.07 437.63 2295.69 29.17 2012-08-15 06:57:07.000 228 33399.08 437.65 2295.77 29.17 2012-08-15 06:57:07.000 228 33399.05 437.65 2295.66 29.17 2012-08-15 06:57:09.000 228 33399.15 437.68 2295.80 29.17 2012-08-15 06:57:10.000 228 33399.12 437.65 2295.72 29.17 2012-08-15 06:57:11.000 228 33399.18 437.66 2295.73 29.17 2012-08-15 06:57:12.000 228 33399.12 437.66 2295.64 29.17 2012-08-15 06:57:13.000 228 33399.17 437.63 2295.69 29.17 2012-08-15 06:57:14.000 228 33399.23 437.69 2295.76 29.17 2012-08-15 06:57:15.000 228 33399.15 437.69 2295.73 29.17 2012-08-15 06:57:16.000 228 33399.25 437.70 2295.71 29.17 2012-08-15 06:57:17.000 228 33399.17 437.72 2295.73 29.17 2012-08-15 06:57:18.000 228 33399.32 437.74 2295.67 29.17 2012-08-15 06:57:19.000 228 33399.23 437.72 2295.62 29.17 2012-08-15 06:57:20.000 228 33399.26 437.74 2295.67 29.17 2012-08-15 06:57:21.000 228 33399.37 437.75 2295.70 29.17 2012-08-15 06:57:22.000 228 33399.27 437.75 2295.61 29.17 2012-08-15 06:57:23.000 228 33399.30 437.78 2295.73 29.17 2012-08-15 06:57:24.000 228 33399.38 437.80 2295.65 29.17 2012-08-15 06:57:25.000 228 33399.39 437.82 2295.59 29.17 2012-08-15 06:57:26.000 228 33399.34 437.81 2295.67 29.17 2012-08-15 06:57:27.000 228 33399.44 437.85 2295.64 29.17 2012-08-15 06:57:28.000 228 33399.48 437.84 2295.64 29.17 2012-08-15 06:57:29.000 228 33399.38 437.84 2295.57 29.17 2012-08-15 06:57:30.000 228 33399.39 437.85 2295.67 29.17 2012-08-15 06:57:31.000 228 33399.36 437.87 2295.59 29.17 2012-08-15 06:57:32.000 228 33399.47 437.91 2295.57 29.17 2012-08-15 06:57:33.000 228 33399.45 437.85 2295.66 29.17 2012-08-15 06:57:34.000 228 33399.39 437.93 2295.59 29.17 2012-08-15 06:57:35.000 228 33399.49 437.91 2295.60 29.17 2012-08-15 06:57:36.000 228 33399.40 437.98 2295.60 29.17 2012-08-15 06:57:37.000 228 33399.43 437.96 2295.52 29.17 2012-08-15 06:57:38.000 228 33399.48 437.96 2295.53 29.17 2012-08-15 06:57:39.000 228 33399.44 437.98 2295.50 29.17 2012-08-15 06:57:40.000 228 33399.42 437.99 2295.46 29.17 2012-08-15 06:57:41.000 228 33399.52 437.99 2295.55 29.17 2012-08-15 06:57:42.000 228 33399.55 438.04 2295.55 29.17 2012-08-15 06:57:43.000 228 33399.45 437.99 2295.46 29.17 2012-08-15 06:57:44.000 228 33399.56 438.07 2295.53 29.17 2012-08-15 06:57:45.000 228 33399.46 438.06 2295.46 29.17 2012-08-15 06:57:46.000 228 33399.45 438.06 2295.54 29.17 2012-08-15 06:57:47.000 228 33399.52 438.06 2295.50 29.17 2012-08-15 06:57:48.000 228 33399.44 438.02 2295.49 29.17 2012-08-15 06:57:48.000 228 33399.43 438.05 2295.48 29.17 2012-08-15 06:57:50.000 228 33399.54 438.09 2295.49 29.17 2012-08-15 06:57:51.000 228 33399.52 438.05 2295.39 29.17 2012-08-15 06:57:52.000 228 33399.38 438.09 2295.55 29.17 2012-08-15 06:57:53.000 228 33399.42 438.10 2295.46 29.17 2012-08-15 06:57:54.000 228 33399.46 438.11 2295.57 29.17 2012-08-15 06:57:55.000 228 33399.43 438.07 2295.56 29.17 2012-08-15 06:57:56.000 228 33399.43 438.11 2295.55 29.17 2012-08-15 06:57:57.000 228 33399.49 438.13 2295.58 29.17 2012-08-15 06:57:58.000 228 33399.43 438.13 2295.56 29.17 2012-08-15 06:57:59.000 228 33399.36 438.14 2295.54 29.17 2012-08-15 06:58:00.000 228 33399.51 438.17 2295.52 29.17 2012-08-15 06:58:01.000 228 33399.42 438.18 2295.49 29.17 2012-08-15 06:58:01.000 228 33399.54 438.16 2295.49 29.17 2012-08-15 06:58:03.000 228 33399.51 438.19 2295.51 29.17 2012-08-15 06:58:04.000 228 33399.49 438.18 2295.49 29.17 2012-08-15 06:58:05.000 228 33399.43 438.21 2295.49 29.17 2012-08-15 06:58:06.000 228 33399.52 438.21 2295.49 29.17 2012-08-15 06:58:07.000 228 33399.49 438.18 2295.45 29.17 2012-08-15 06:58:08.000 228 33399.49 438.26 2295.51 29.17 2012-08-15 06:58:09.000 228 33399.57 438.21 2295.42 29.17 2012-08-15 06:58:10.000 228 33399.54 438.21 2295.48 29.17 2012-08-15 06:58:11.000 228 33399.52 438.22 2295.45 29.17 2012-08-15 06:58:12.000 228 33399.53 438.20 2295.52 29.17 2012-08-15 06:58:13.000 228 33399.46 438.21 2295.54 29.17 2012-08-15 06:58:14.000 228 33399.50 438.23 2295.54 29.17 2012-08-15 06:58:15.000 228 33399.55 438.24 2295.44 29.17 2012-08-15 06:58:16.000 228 33399.49 438.24 2295.42 29.17 2012-08-15 06:58:17.000 228 33399.58 438.20 2295.45 29.17 2012-08-15 06:58:18.000 228 33399.55 438.21 2295.46 29.17 2012-08-15 06:58:19.000 228 33399.61 438.21 2295.47 29.17 2012-08-15 06:58:20.000 228 33399.58 438.22 2295.51 29.17 2012-08-15 06:58:21.000 228 33399.56 438.21 2295.45 29.17 2012-08-15 06:58:22.000 228 33399.55 438.24 2295.45 29.17 2012-08-15 06:58:23.000 228 33399.66 438.23 2295.49 29.17 2012-08-15 06:58:24.000 228 33399.58 438.26 2295.52 29.17 2012-08-15 06:58:25.000 228 33399.57 438.29 2295.48 29.17 2012-08-15 06:58:26.000 228 33399.64 438.24 2295.53 29.17 2012-08-15 06:58:27.000 228 33399.68 438.21 2295.46 29.17 2012-08-15 06:58:28.000 228 33399.57 438.26 2295.42 29.17 2012-08-15 06:58:29.000 228 33399.62 438.25 2295.48 29.17 2012-08-15 06:58:30.000 228 33399.59 438.24 2295.41 29.17 2012-08-15 06:58:31.000 228 33399.64 438.25 2295.43 29.17 2012-08-15 06:58:32.000 228 33399.63 438.24 2295.43 29.17 2012-08-15 06:58:33.000 228 33399.70 438.24 2295.45 29.17 2012-08-15 06:58:34.000 228 33399.67 438.21 2295.39 29.17 2012-08-15 06:58:35.000 228 33399.68 438.26 2295.44 29.17 2012-08-15 06:58:36.000 228 33399.69 438.29 2295.40 29.17 2012-08-15 06:58:37.000 228 33399.68 438.25 2295.41 29.17 2012-08-15 06:58:38.000 228 33399.65 438.26 2295.42 29.17 2012-08-15 06:58:39.000 228 33399.82 438.32 2295.42 29.17 2012-08-15 06:58:40.000 228 33399.74 438.26 2295.48 29.17 2012-08-15 06:58:41.000 228 33399.74 438.27 2295.42 29.17 2012-08-15 06:58:42.000 228 33399.83 438.26 2295.48 29.17 2012-08-15 06:58:42.000 228 33399.79 438.25 2295.41 29.17 2012-08-15 06:58:44.000 228 33399.80 438.30 2295.39 29.17 2012-08-15 06:58:45.000 228 33399.85 438.28 2295.46 29.17 2012-08-15 06:58:46.000 228 33399.91 438.35 2295.40 29.17 2012-08-15 06:58:47.000 228 33399.81 438.30 2295.42 29.17 2012-08-15 06:58:48.000 228 33399.90 438.33 2295.34 29.17 2012-08-15 06:58:49.000 228 33399.88 438.27 2295.41 29.17 2012-08-15 06:58:50.000 228 33399.79 438.30 2295.26 29.17 2012-08-15 06:58:51.000 228 33399.79 438.33 2295.35 29.17 2012-08-15 06:58:52.000 228 33399.79 438.31 2295.39 29.17 2012-08-15 06:58:53.000 228 33399.82 438.34 2295.38 29.17 2012-08-15 06:58:54.000 228 33399.88 438.31 2295.38 29.17 2012-08-15 06:58:55.000 228 33399.89 438.29 2295.32 29.17 2012-08-15 06:58:55.000 228 33399.95 438.35 2295.39 29.17 2012-08-15 06:58:57.000 228 33399.89 438.32 2295.30 29.17 2012-08-15 06:58:58.000 228 33399.93 438.32 2295.30 29.17 2012-08-15 06:58:59.000 228 33399.92 438.33 2295.34 29.17 2012-08-15 06:59:00.000 228 33399.88 438.32 2295.33 29.17 2012-08-15 06:59:01.000 228 33399.91 438.32 2295.26 29.17 2012-08-15 06:59:02.000 228 33399.99 438.32 2295.31 29.17 2012-08-15 06:59:03.000 228 33399.91 438.33 2295.32 29.17 2012-08-15 06:59:04.000 228 33399.95 438.31 2295.33 29.17 2012-08-15 06:59:05.000 228 33399.94 438.34 2295.30 29.17 2012-08-15 06:59:06.000 228 33399.98 438.38 2295.24 29.17 2012-08-15 06:59:07.000 228 33399.93 438.39 2295.32 29.17 2012-08-15 06:59:08.000 228 33399.96 438.37 2295.28 29.17 2012-08-15 06:59:09.000 228 33400.00 438.36 2295.34 29.17 2012-08-15 06:59:10.000 228 33399.92 438.37 2295.27 29.17 2012-08-15 06:59:11.000 228 33400.04 438.36 2295.26 29.17 2012-08-15 06:59:12.000 228 33400.05 438.38 2295.26 29.17 2012-08-15 06:59:13.000 228 33400.06 438.36 2295.23 29.17 2012-08-15 06:59:14.000 228 33400.01 438.37 2295.32 29.17 2012-08-15 06:59:15.000 228 33400.04 438.44 2295.26 29.17 2012-08-15 06:59:16.000 228 33400.11 438.35 2295.20 29.17 2012-08-15 06:59:17.000 228 33399.99 438.37 2295.24 29.17 2012-08-15 06:59:18.000 228 33400.04 438.37 2295.28 29.17 2012-08-15 06:59:19.000 228 33399.96 438.36 2295.17 29.17 2012-08-15 06:59:20.000 228 33400.01 438.40 2295.17 29.17 2012-08-15 06:59:21.000 228 33400.06 438.38 2295.18 29.17 2012-08-15 06:59:22.000 228 33400.04 438.39 2295.18 29.17 2012-08-15 06:59:23.000 228 33400.00 438.38 2295.24 29.16 2012-08-15 06:59:24.000 228 33400.02 438.40 2295.22 29.17 2012-08-15 06:59:25.000 228 33399.93 438.38 2295.18 29.17 2012-08-15 06:59:26.000 228 33400.10 438.42 2295.20 29.17 2012-08-15 06:59:27.000 228 33400.06 438.41 2295.14 29.17 2012-08-15 06:59:28.000 228 33399.95 438.40 2295.20 29.17 2012-08-15 06:59:29.000 228 33399.98 438.38 2295.21 29.17 2012-08-15 06:59:30.000 228 33399.91 438.36 2295.13 29.17 2012-08-15 06:59:31.000 228 33399.82 438.37 2295.09 29.17 2012-08-15 06:59:32.000 228 33399.88 438.36 2295.14 29.17 2012-08-15 06:59:33.000 228 33399.86 438.38 2295.18 29.17 2012-08-15 06:59:34.000 228 33399.86 438.36 2295.14 29.17 2012-08-15 06:59:35.000 228 33399.92 438.32 2295.28 29.17 2012-08-15 06:59:36.000 228 33399.79 438.38 2295.08 29.17 2012-08-15 06:59:36.000 228 33399.77 438.34 2295.19 29.17 2012-08-15 06:59:38.000 228 33399.84 438.35 2295.18 29.17 2012-08-15 06:59:39.000 228 33399.76 438.36 2295.27 29.17 2012-08-15 06:59:40.000 228 33399.80 438.39 2295.22 29.17 2012-08-15 06:59:41.000 228 33399.80 438.39 2295.15 29.17 2012-08-15 06:59:42.000 228 33399.86 438.40 2295.21 29.17 2012-08-15 06:59:43.000 228 33399.79 438.39 2295.21 29.17 2012-08-15 06:59:44.000 228 33399.75 438.43 2295.26 29.16 2012-08-15 06:59:45.000 228 33399.69 438.42 2295.26 29.16 2012-08-15 06:59:46.000 228 33399.70 438.39 2295.19 29.16 2012-08-15 06:59:47.000 228 33399.71 438.38 2295.27 29.16 2012-08-15 06:59:48.000 228 33399.77 438.48 2295.26 29.16 2012-08-15 06:59:49.000 228 33399.70 438.47 2295.28 29.16 2012-08-15 06:59:49.000 228 33399.82 438.43 2295.26 29.16 2012-08-15 06:59:51.000 228 33399.79 438.45 2295.27 29.16 2012-08-15 06:59:52.000 228 33399.73 438.45 2295.17 29.16 2012-08-15 06:59:53.000 228 33399.78 438.47 2295.23 29.16 2012-08-15 06:59:54.000 228 33399.77 438.47 2295.21 29.16 2012-08-15 06:59:55.000 228 33399.86 438.48 2295.27 29.17 2012-08-15 06:59:56.000 228 33399.80 438.46 2295.21 29.16 2012-08-15 06:59:57.000 228 33399.83 438.48 2295.26 29.16 2012-08-15 06:59:58.000 228 33399.83 438.51 2295.24 29.16 2012-08-15 06:59:59.000 228 33399.88 438.50 2295.22 29.16 2012-08-15 07:00:00.000 228 33399.86 438.50 2295.28 29.17 2012-08-15 07:00:01.000 228 33399.86 438.50 2295.26 29.16 2012-08-15 07:00:02.000 228 33399.92 438.51 2295.17 29.16 2012-08-15 07:00:03.000 228 33399.95 438.48 2295.26 29.16 2012-08-15 07:00:04.000 228 33399.91 438.50 2295.18 29.17 2012-08-15 07:00:05.000 228 33399.86 438.55 2295.18 29.16 2012-08-15 07:00:06.000 228 33399.80 438.53 2295.21 29.17 2012-08-15 07:00:07.000 228 33399.82 438.49 2295.20 29.17 2012-08-15 07:00:08.000 228 33399.83 438.49 2295.17 29.16 2012-08-15 07:00:09.000 228 33399.99 438.43 2295.15 29.16 2012-08-15 07:00:10.000 228 33399.80 438.42 2295.19 29.16 2012-08-15 07:00:11.000 228 33399.90 438.43 2295.20 29.16 2012-08-15 07:00:12.000 228 33399.81 438.46 2295.13 29.16 2012-08-15 07:00:13.000 228 33399.82 438.45 2295.09 29.16 2012-08-15 07:00:14.000 228 33399.82 438.44 2295.08 29.16 2012-08-15 07:00:15.000 228 33399.87 438.41 2295.14 29.16 2012-08-15 07:00:16.000 228 33399.83 438.39 2295.06 29.16 2012-08-15 07:00:17.000 228 33399.75 438.36 2295.11 29.16 2012-08-15 07:00:18.000 228 33399.85 438.38 2295.11 29.16 2012-08-15 07:00:19.000 228 33399.81 438.35 2295.13 29.16 2012-08-15 07:00:20.000 228 33399.80 438.35 2295.15 29.16 2012-08-15 07:00:21.000 228 33399.79 438.37 2295.17 29.16 2012-08-15 07:00:22.000 228 33399.70 438.36 2295.12 29.16 2012-08-15 07:00:23.000 228 33399.73 438.37 2295.18 29.17 2012-08-15 07:00:24.000 228 33399.70 438.38 2295.17 29.17 2012-08-15 07:00:25.000 228 33399.65 438.39 2295.11 29.17 2012-08-15 07:00:26.000 228 33399.67 438.42 2295.09 29.16 2012-08-15 07:00:27.000 228 33399.65 438.41 2295.08 29.17 2012-08-15 07:00:28.000 228 33399.79 438.41 2295.11 29.16 2012-08-15 07:00:29.000 228 33399.62 438.39 2295.14 29.17 2012-08-15 07:00:30.000 228 33399.62 438.41 2295.19 29.17 2012-08-15 07:00:30.000 228 33399.64 438.40 2295.17 29.17 2012-08-15 07:00:32.000 228 33399.76 438.41 2295.12 29.17 2012-08-15 07:00:33.000 228 33399.65 438.44 2295.11 29.17 2012-08-15 07:00:34.000 228 33399.74 438.41 2295.18 29.17 2012-08-15 07:00:35.000 228 33399.61 438.41 2295.13 29.16 2012-08-15 07:00:36.000 228 33399.56 438.42 2295.10 29.17 2012-08-15 07:00:37.000 228 33399.60 438.45 2295.14 29.17 2012-08-15 07:00:38.000 228 33399.64 438.41 2295.13 29.16 2012-08-15 07:00:39.000 228 33399.64 438.40 2295.14 29.17 2012-08-15 07:00:40.000 228 33399.60 438.39 2295.11 29.17 2012-08-15 07:00:41.000 228 33399.62 438.43 2295.15 29.16 2012-08-15 07:00:42.000 228 33399.59 438.40 2295.11 29.17 2012-08-15 07:00:43.000 228 33399.65 438.42 2295.15 29.16 2012-08-15 07:00:43.000 228 33399.64 438.41 2295.08 29.17 2012-08-15 07:00:45.000 228 33399.73 438.48 2295.09 29.16 2012-08-15 07:00:46.000 228 33399.64 438.44 2295.15 29.17 2012-08-15 07:00:47.000 228 33399.70 438.43 2295.17 29.17 2012-08-15 07:00:48.000 228 33399.57 438.50 2295.17 29.17 2012-08-15 07:00:49.000 228 33399.64 438.45 2295.19 29.17 2012-08-15 07:00:50.000 228 33399.67 438.49 2295.15 29.16 2012-08-15 07:00:51.000 228 33399.76 438.50 2295.16 29.17 2012-08-15 07:00:52.000 228 33399.70 438.52 2295.09 29.17 2012-08-15 07:00:53.000 228 33399.70 438.48 2295.09 29.17 2012-08-15 07:00:54.000 228 33399.79 438.53 2295.13 29.17 2012-08-15 07:00:55.000 228 33399.70 438.51 2295.07 29.17 2012-08-15 07:00:56.000 228 33399.70 438.56 2295.11 29.17 2012-08-15 07:00:57.000 228 33399.79 438.56 2295.17 29.17 2012-08-15 07:00:58.000 228 33399.77 438.56 2295.14 29.17 2012-08-15 07:00:59.000 228 33399.83 438.56 2295.12 29.17 2012-08-15 07:01:00.000 228 33399.79 438.58 2295.10 29.17 2012-08-15 07:01:01.000 228 33399.82 438.57 2295.08 29.17 2012-08-15 07:01:02.000 228 33399.81 438.62 2295.09 29.17 2012-08-15 07:01:03.000 228 33399.80 438.61 2295.04 29.17 2012-08-15 07:01:04.000 228 33399.80 438.59 2295.08 29.17 2012-08-15 07:01:05.000 228 33399.70 438.63 2295.16 29.17 2012-08-15 07:01:06.000 228 33399.92 438.61 2295.02 29.17 2012-08-15 07:01:07.000 228 33399.88 438.67 2295.01 29.17 2012-08-15 07:01:08.000 228 33399.89 438.65 2295.01 29.17 2012-08-15 07:01:09.000 228 33399.82 438.69 2295.03 29.16 2012-08-15 07:01:10.000 228 33399.89 438.61 2294.99 29.17 2012-08-15 07:01:11.000 228 33399.79 438.66 2295.10 29.17 2012-08-15 07:01:12.000 228 33399.73 438.68 2295.06 29.17 2012-08-15 07:01:13.000 228 33399.80 438.70 2295.02 29.17 2012-08-15 07:01:14.000 228 33399.79 438.66 2294.95 29.17 2012-08-15 07:01:15.000 228 33399.92 438.68 2294.97 29.16 2012-08-15 07:01:16.000 228 33399.80 438.69 2295.00 29.16 2012-08-15 07:01:17.000 228 33399.83 438.67 2294.97 29.16 2012-08-15 07:01:18.000 228 33399.87 438.75 2294.93 29.16 2012-08-15 07:01:19.000 228 33399.85 438.71 2294.95 29.16 2012-08-15 07:01:20.000 228 33399.88 438.71 2295.05 29.16 2012-08-15 07:01:21.000 228 33399.90 438.70 2295.00 29.16 2012-08-15 07:01:22.000 228 33399.91 438.74 2294.87 29.16 2012-08-15 07:01:23.000 228 33399.88 438.74 2294.99 29.16 2012-08-15 07:01:24.000 228 33399.83 438.73 2294.94 29.16 2012-08-15 07:01:24.000 228 33399.85 438.71 2294.99 29.16 2012-08-15 07:01:26.000 228 33399.90 438.73 2295.00 29.16 2012-08-15 07:01:27.000 228 33399.86 438.71 2295.02 29.16 2012-08-15 07:01:28.000 228 33399.90 438.71 2295.03 29.16 2012-08-15 07:01:29.000 228 33399.85 438.72 2294.93 29.16 2012-08-15 07:01:30.000 228 33399.85 438.77 2294.97 29.16 2012-08-15 07:01:31.000 228 33399.84 438.75 2295.03 29.16 2012-08-15 07:01:32.000 228 33399.79 438.74 2295.06 29.16 2012-08-15 07:01:33.000 228 33399.84 438.70 2294.90 29.16 2012-08-15 07:01:34.000 228 33399.73 438.76 2295.01 29.16 2012-08-15 07:01:35.000 228 33399.86 438.81 2294.98 29.16 2012-08-15 07:01:36.000 228 33399.86 438.78 2294.98 29.16 2012-08-15 07:01:37.000 228 33399.88 438.74 2294.90 29.16 2012-08-15 07:01:37.000 228 33399.85 438.81 2294.92 29.16 2012-08-15 07:01:39.000 228 33399.94 438.79 2295.05 29.16 2012-08-15 07:01:40.000 228 33399.93 438.77 2294.96 29.16 2012-08-15 07:01:41.000 228 33399.86 438.81 2295.01 29.16 2012-08-15 07:01:42.000 228 33399.98 438.81 2294.97 29.16 2012-08-15 07:01:43.000 228 33399.93 438.79 2294.88 29.16 2012-08-15 07:01:44.000 228 33399.84 438.83 2294.96 29.16 2012-08-15 07:01:45.000 228 33399.93 438.82 2294.94 29.16 2012-08-15 07:01:46.000 228 33399.90 438.79 2294.99 29.16 2012-08-15 07:01:47.000 228 33399.75 438.85 2294.95 29.16 2012-08-15 07:01:48.000 228 33399.96 438.80 2295.07 29.16 2012-08-15 07:01:49.000 228 33399.90 438.82 2294.96 29.16 2012-08-15 07:01:50.000 228 33399.86 438.83 2294.95 29.16 2012-08-15 07:01:51.000 228 33399.89 438.87 2294.93 29.16 2012-08-15 07:01:52.000 228 33399.84 438.85 2294.87 29.16 2012-08-15 07:01:53.000 228 33399.87 438.88 2294.94 29.16 2012-08-15 07:01:54.000 228 33399.95 438.86 2294.96 29.16 2012-08-15 07:01:55.000 228 33399.79 438.87 2294.89 29.16 2012-08-15 07:01:56.000 228 33400.01 438.92 2294.87 29.16 2012-08-15 07:01:57.000 228 33399.90 438.90 2294.94 29.16 2012-08-15 07:01:58.000 228 33399.93 438.88 2294.87 29.16 2012-08-15 07:01:59.000 228 33399.86 438.91 2294.89 29.16 2012-08-15 07:02:00.000 228 33399.90 438.86 2294.92 29.16 2012-08-15 07:02:01.000 228 33399.81 438.87 2294.86 29.16 2012-08-15 07:02:02.000 228 33400.03 438.92 2294.95 29.16 2012-08-15 07:02:03.000 228 33399.98 438.95 2294.89 29.16 2012-08-15 07:02:04.000 228 33399.93 438.93 2294.92 29.16 2012-08-15 07:02:05.000 228 33400.06 438.95 2294.89 29.16 2012-08-15 07:02:06.000 228 33400.10 438.91 2294.90 29.16 2012-08-15 07:02:07.000 228 33399.98 438.95 2294.81 29.16 2012-08-15 07:02:08.000 228 33399.88 438.97 2294.82 29.16 2012-08-15 07:02:09.000 228 33400.00 438.95 2294.83 29.16 2012-08-15 07:02:10.000 228 33399.90 438.96 2294.80 29.16 2012-08-15 07:02:11.000 228 33399.94 439.00 2294.82 29.16 2012-08-15 07:02:12.000 228 33400.14 438.95 2294.74 29.16 2012-08-15 07:02:13.000 228 33400.03 438.95 2294.71 29.16 2012-08-15 07:02:14.000 228 33400.09 438.96 2294.80 29.16 2012-08-15 07:02:15.000 228 33400.04 438.92 2294.79 29.16 2012-08-15 07:02:16.000 228 33400.08 438.94 2294.77 29.16 2012-08-15 07:02:17.000 228 33399.96 438.88 2294.77 29.16 2012-08-15 07:02:18.000 228 33400.06 438.91 2294.84 29.16 2012-08-15 07:02:18.000 228 33399.90 438.88 2294.82 29.16 2012-08-15 07:02:20.000 228 33399.92 438.89 2294.80 29.16 2012-08-15 07:02:21.000 228 33400.00 438.90 2294.78 29.16 2012-08-15 07:02:22.000 228 33399.97 438.86 2294.72 29.16 2012-08-15 07:02:23.000 228 33399.89 438.86 2294.83 29.16 2012-08-15 07:02:24.000 228 33399.95 438.86 2294.77 29.16 2012-08-15 07:02:25.000 228 33399.88 438.87 2294.78 29.16 2012-08-15 07:02:26.000 228 33399.90 438.88 2294.71 29.16 2012-08-15 07:02:27.000 228 33399.91 438.89 2294.78 29.16 2012-08-15 07:02:28.000 228 33399.82 438.89 2294.82 29.16 2012-08-15 07:02:29.000 228 33399.87 438.91 2294.80 29.16 2012-08-15 07:02:30.000 228 33399.92 438.91 2294.78 29.16 2012-08-15 07:02:31.000 228 33399.93 438.93 2294.83 29.16 2012-08-15 07:02:31.000 228 33399.88 438.93 2294.80 29.16 2012-08-15 07:02:33.000 228 33399.88 438.98 2294.83 29.16 2012-08-15 07:02:34.000 228 33399.90 438.91 2294.78 29.16 2012-08-15 07:02:35.000 228 33399.84 438.97 2294.82 29.16 2012-08-15 07:02:36.000 228 33399.98 438.99 2294.85 29.16 2012-08-15 07:02:37.000 228 33399.89 439.00 2294.84 29.16 2012-08-15 07:02:38.000 228 33400.00 439.00 2294.74 29.16 2012-08-15 07:02:39.000 228 33399.97 439.00 2294.78 29.16 2012-08-15 07:02:40.000 228 33399.98 439.00 2294.87 29.16 2012-08-15 07:02:41.000 228 33400.03 439.03 2294.76 29.16 2012-08-15 07:02:42.000 228 33400.00 439.00 2294.78 29.16 2012-08-15 07:02:43.000 228 33399.99 438.99 2294.73 29.16 2012-08-15 07:02:44.000 228 33400.05 439.00 2294.81 29.16 2012-08-15 07:02:45.000 228 33400.03 439.07 2294.72 29.16 2012-08-15 07:02:46.000 228 33400.13 438.96 2294.67 29.16 2012-08-15 07:02:47.000 228 33399.94 439.04 2294.70 29.16 2012-08-15 07:02:48.000 228 33400.05 438.97 2294.70 29.16 2012-08-15 07:02:49.000 228 33399.95 439.00 2294.73 29.16 2012-08-15 07:02:50.000 228 33400.07 439.01 2294.79 29.16 2012-08-15 07:02:51.000 228 33399.96 438.98 2294.70 29.16 2012-08-15 07:02:52.000 228 33399.99 438.94 2294.72 29.16 2012-08-15 07:02:53.000 228 33400.03 438.97 2294.77 29.16 2012-08-15 07:02:54.000 228 33399.95 438.99 2294.67 29.16 2012-08-15 07:02:55.000 228 33399.87 438.96 2294.67 29.16 2012-08-15 07:02:56.000 228 33399.94 438.96 2294.67 29.16 2012-08-15 07:02:57.000 228 33399.95 438.97 2294.66 29.16 2012-08-15 07:02:58.000 228 33399.85 438.92 2294.66 29.16 2012-08-15 07:02:59.000 228 33399.95 438.93 2294.65 29.16 2012-08-15 07:03:00.000 228 33399.92 438.98 2294.67 29.16 2012-08-15 07:03:01.000 228 33399.84 438.97 2294.61 29.16 2012-08-15 07:03:02.000 228 33399.88 438.96 2294.64 29.16 2012-08-15 07:03:03.000 228 33399.85 438.95 2294.65 29.16 2012-08-15 07:03:04.000 228 33399.92 438.94 2294.59 29.16 2012-08-15 07:03:05.000 228 33399.77 438.91 2294.64 29.16 2012-08-15 07:03:06.000 228 33399.87 438.91 2294.66 29.16 2012-08-15 07:03:07.000 228 33399.94 438.88 2294.62 29.16 2012-08-15 07:03:08.000 228 33399.91 438.92 2294.62 29.16 2012-08-15 07:03:09.000 228 33399.95 438.94 2294.67 29.16 2012-08-15 07:03:10.000 228 33400.02 438.90 2294.56 29.16 2012-08-15 07:03:11.000 228 33399.82 438.93 2294.64 29.16 2012-08-15 07:03:12.000 228 33399.96 438.89 2294.61 29.16 2012-08-15 07:03:12.000 228 33399.86 438.87 2294.60 29.16 2012-08-15 07:03:14.000 228 33399.89 438.92 2294.47 29.16 2012-08-15 07:03:15.000 228 33399.89 438.88 2294.64 29.16 2012-08-15 07:03:16.000 228 33399.93 438.93 2294.60 29.16 2012-08-15 07:03:17.000 228 33399.98 438.92 2294.58 29.16 2012-08-15 07:03:18.000 228 33400.03 438.94 2294.59 29.16 2012-08-15 07:03:19.000 228 33399.92 438.98 2294.59 29.16 2012-08-15 07:03:20.000 228 33399.93 438.96 2294.55 29.16 2012-08-15 07:03:21.000 228 33399.98 438.96 2294.58 29.16 2012-08-15 07:03:22.000 228 33400.05 438.99 2294.52 29.16 2012-08-15 07:03:23.000 228 33399.90 439.03 2294.65 29.16 2012-08-15 07:03:24.000 228 33400.00 439.02 2294.52 29.16 2012-08-15 07:03:25.000 228 33399.91 439.00 2294.55 29.16 2012-08-15 07:03:25.000 228 33400.01 439.05 2294.52 29.16 2012-08-15 07:03:27.000 228 33400.04 439.01 2294.64 29.16 2012-08-15 07:03:28.000 228 33399.95 439.02 2294.56 29.16 2012-08-15 07:03:29.000 228 33400.03 439.04 2294.51 29.16 2012-08-15 07:03:30.000 228 33400.04 439.05 2294.52 29.16 2012-08-15 07:03:31.000 228 33400.01 439.05 2294.46 29.16 2012-08-15 07:03:32.000 228 33400.11 439.00 2294.53 29.16 2012-08-15 07:03:33.000 228 33400.00 439.05 2294.43 29.16 2012-08-15 07:03:34.000 228 33400.05 438.99 2294.43 29.16 2012-08-15 07:03:35.000 228 33400.10 438.98 2294.46 29.16 2012-08-15 07:03:36.000 228 33399.96 438.96 2294.53 29.16 2012-08-15 07:03:37.000 228 33399.98 438.94 2294.52 29.16 2012-08-15 07:03:38.000 228 33400.01 438.99 2294.45 29.16 2012-08-15 07:03:39.000 228 33400.08 438.98 2294.53 29.16 2012-08-15 07:03:40.000 228 33400.06 438.95 2294.40 29.16 2012-08-15 07:03:41.000 228 33399.93 438.92 2294.45 29.16 2012-08-15 07:03:42.000 228 33399.93 438.88 2294.46 29.16 2012-08-15 07:03:43.000 228 33399.89 438.92 2294.41 29.16 2012-08-15 07:03:44.000 228 33399.90 438.93 2294.35 29.16 2012-08-15 07:03:45.000 228 33399.90 438.91 2294.45 29.16 2012-08-15 07:03:46.000 228 33399.85 438.94 2294.40 29.16 2012-08-15 07:03:47.000 228 33399.96 438.87 2294.54 29.16 2012-08-15 07:03:48.000 228 33399.79 438.92 2294.46 29.16 2012-08-15 07:03:49.000 228 33399.83 438.90 2294.40 29.16 2012-08-15 07:03:50.000 228 33399.82 438.91 2294.40 29.16 2012-08-15 07:03:51.000 228 33399.82 438.89 2294.39 29.16 2012-08-15 07:03:52.000 228 33399.82 438.89 2294.42 29.16 2012-08-15 07:03:53.000 228 33399.80 438.89 2294.45 29.16 2012-08-15 07:03:54.000 228 33399.85 438.83 2294.48 29.16 2012-08-15 07:03:55.000 228 33399.73 438.87 2294.34 29.16 2012-08-15 07:03:56.000 228 33399.74 438.83 2294.37 29.16 2012-08-15 07:03:57.000 228 33399.75 438.85 2294.44 29.16 2012-08-15 07:03:58.000 228 33399.83 438.83 2294.43 29.16 2012-08-15 07:03:59.000 228 33399.85 438.75 2294.39 29.16 2012-08-15 07:04:00.000 228 33399.85 438.80 2294.40 29.16 2012-08-15 07:04:01.000 228 33399.79 438.77 2294.44 29.16 2012-08-15 07:04:02.000 228 33399.77 438.77 2294.46 29.16 2012-08-15 07:04:03.000 228 33399.72 438.72 2294.46 29.16 2012-08-15 07:04:04.000 228 33399.73 438.74 2294.39 29.16 2012-08-15 07:04:05.000 228 33399.63 438.75 2294.50 29.16 2012-08-15 07:04:06.000 228 33399.70 438.77 2294.46 29.16 2012-08-15 07:04:06.000 228 33399.64 438.69 2294.45 29.16 2012-08-15 07:04:08.000 228 33399.66 438.68 2294.43 29.16 2012-08-15 07:04:09.000 228 33399.63 438.76 2294.44 29.16 2012-08-15 07:04:10.000 228 33399.64 438.79 2294.49 29.16 2012-08-15 07:04:11.000 228 33399.75 438.76 2294.38 29.16 2012-08-15 07:04:12.000 228 33399.66 438.82 2294.49 29.16 2012-08-15 07:04:13.000 228 33399.70 438.80 2294.45 29.16 2012-08-15 07:04:14.000 228 33399.78 438.81 2294.43 29.16 2012-08-15 07:04:15.000 228 33399.78 438.83 2294.47 29.16 2012-08-15 07:04:16.000 228 33399.89 438.83 2294.46 29.16 2012-08-15 07:04:17.000 228 33399.95 438.84 2294.43 29.16 2012-08-15 07:04:18.000 228 33399.89 438.82 2294.41 29.16 2012-08-15 07:04:19.000 228 33399.86 438.85 2294.41 29.16 2012-08-15 07:04:19.000 228 33400.00 438.84 2294.37 29.16 2012-08-15 07:04:21.000 228 33399.94 438.83 2294.30 29.16 2012-08-15 07:04:22.000 228 33400.10 438.84 2294.33 29.16 2012-08-15 07:04:23.000 228 33400.11 438.82 2294.42 29.16 2012-08-15 07:04:24.000 228 33400.25 438.82 2294.36 29.16 2012-08-15 07:04:25.000 228 33400.13 438.81 2294.32 29.16 2012-08-15 07:04:26.000 228 33400.18 438.79 2294.27 29.16 2012-08-15 07:04:27.000 228 33400.10 438.83 2294.28 29.16 2012-08-15 07:04:28.000 228 33400.20 438.83 2294.23 29.16 2012-08-15 07:04:29.000 228 33400.11 438.82 2294.24 29.16 2012-08-15 07:04:30.000 228 33400.22 438.82 2294.11 29.16 2012-08-15 07:04:31.000 228 33400.15 438.80 2294.22 29.16 2012-08-15 07:04:32.000 228 33400.17 438.83 2294.16 29.16 2012-08-15 07:04:33.000 228 33400.20 438.76 2294.14 29.16 2012-08-15 07:04:34.000 228 33400.23 438.75 2294.16 29.16 2012-08-15 07:04:35.000 228 33400.22 438.68 2294.14 29.16 2012-08-15 07:04:36.000 228 33399.93 438.70 2294.12 29.16 2012-08-15 07:04:37.000 228 33400.11 438.65 2294.16 29.16 2012-08-15 07:04:38.000 228 33400.05 438.67 2294.05 29.16 2012-08-15 07:04:39.000 228 33399.96 438.74 2294.07 29.16 2012-08-15 07:04:40.000 228 33400.00 438.70 2294.11 29.16 2012-08-15 07:04:41.000 228 33400.01 438.67 2294.09 29.16 2012-08-15 07:04:42.000 228 33399.96 438.67 2294.09 29.16 2012-08-15 07:04:43.000 228 33399.98 438.69 2294.05 29.16 2012-08-15 07:04:44.000 228 33399.93 438.67 2294.11 29.16 2012-08-15 07:04:45.000 228 33399.95 438.67 2294.01 29.16 2012-08-15 07:04:46.000 228 33399.92 438.70 2294.06 29.16 2012-08-15 07:04:47.000 228 33399.91 438.67 2294.15 29.16 2012-08-15 07:04:48.000 228 33400.03 438.69 2294.15 29.16 2012-08-15 07:04:49.000 228 33399.89 438.71 2294.12 29.16 2012-08-15 07:04:50.000 228 33399.89 438.69 2294.11 29.16 2012-08-15 07:04:51.000 228 33399.90 438.70 2294.11 29.16 2012-08-15 07:04:52.000 228 33400.03 438.72 2294.14 29.16 2012-08-15 07:04:53.000 228 33399.98 438.70 2294.12 29.16 2012-08-15 07:04:54.000 228 33400.04 438.74 2294.12 29.16 2012-08-15 07:04:55.000 228 33399.95 438.69 2294.06 29.16 2012-08-15 07:04:56.000 228 33400.01 438.72 2294.09 29.16 2012-08-15 07:04:57.000 228 33400.00 438.71 2294.09 29.16 2012-08-15 07:04:58.000 228 33399.99 438.77 2294.07 29.16 2012-08-15 07:04:59.000 228 33399.92 438.74 2294.02 29.16 2012-08-15 07:05:00.000 228 33399.96 438.73 2294.01 29.16 2012-08-15 07:05:00.000 228 33400.09 438.73 2294.12 29.16 2012-08-15 07:05:02.000 228 33400.03 438.72 2294.08 29.16 2012-08-15 07:05:03.000 228 33400.00 438.75 2294.06 29.16 2012-08-15 07:05:04.000 228 33399.93 438.73 2294.00 29.16 2012-08-15 07:05:05.000 228 33399.95 438.73 2294.02 29.16 2012-08-15 07:05:06.000 228 33399.93 438.71 2294.09 29.16 2012-08-15 07:05:07.000 228 33399.86 438.76 2294.03 29.16 2012-08-15 07:05:08.000 228 33399.95 438.75 2294.06 29.16 2012-08-15 07:05:09.000 228 33399.85 438.72 2294.07 29.16 2012-08-15 07:05:10.000 228 33399.87 438.77 2294.00 29.16 2012-08-15 07:05:11.000 228 33399.86 438.74 2293.99 29.16 2012-08-15 07:05:12.000 228 33399.87 438.73 2294.08 29.16 2012-08-15 07:05:13.000 228 33399.83 438.76 2294.05 29.16 2012-08-15 07:05:13.000 228 33399.85 438.74 2294.08 29.16 2012-08-15 07:05:15.000 228 33399.85 438.78 2294.08 29.16 2012-08-15 07:05:16.000 228 33399.86 438.76 2294.05 29.16 2012-08-15 07:05:17.000 228 33399.84 438.77 2294.12 29.16 2012-08-15 07:05:18.000 228 33399.89 438.75 2294.03 29.16 2012-08-15 07:05:19.000 228 33399.76 438.77 2294.12 29.16 2012-08-15 07:05:20.000 228 33399.89 438.77 2294.03 29.16 2012-08-15 07:05:21.000 228 33399.94 438.78 2294.03 29.16 2012-08-15 07:05:22.000 228 33399.92 438.81 2294.02 29.16 2012-08-15 07:05:23.000 228 33399.84 438.77 2294.04 29.16 2012-08-15 07:05:24.000 228 33399.91 438.82 2294.02 29.16 2012-08-15 07:05:25.000 228 33399.91 438.82 2294.06 29.16 2012-08-15 07:05:26.000 228 33399.86 438.81 2294.03 29.16 2012-08-15 07:05:27.000 228 33399.87 438.80 2293.98 29.16 2012-08-15 07:05:28.000 228 33399.93 438.78 2293.99 29.16 2012-08-15 07:05:29.000 228 33399.89 438.81 2294.02 29.16 2012-08-15 07:05:30.000 228 33399.85 438.77 2293.97 29.16 2012-08-15 07:05:31.000 228 33399.96 438.77 2294.00 29.16 2012-08-15 07:05:32.000 228 33399.88 438.72 2293.96 29.16 2012-08-15 07:05:33.000 228 33399.89 438.72 2294.00 29.16 2012-08-15 07:05:34.000 228 33399.92 438.73 2293.96 29.16 2012-08-15 07:05:35.000 228 33399.85 438.71 2293.95 29.16 2012-08-15 07:05:36.000 228 33399.82 438.69 2293.99 29.16 2012-08-15 07:05:37.000 228 33399.89 438.65 2293.92 29.16 2012-08-15 07:05:38.000 228 33399.84 438.66 2293.95 29.16 2012-08-15 07:05:39.000 228 33399.77 438.62 2293.98 29.16 2012-08-15 07:05:40.000 228 33399.77 438.58 2293.93 29.16 2012-08-15 07:05:41.000 228 33399.78 438.61 2293.90 29.16 2012-08-15 07:05:42.000 228 33399.77 438.60 2293.93 29.16 2012-08-15 07:05:43.000 228 33399.71 438.53 2293.96 29.16 2012-08-15 07:05:44.000 228 33399.66 438.52 2293.96 29.16 2012-08-15 07:05:45.000 228 33399.65 438.55 2293.96 29.16 2012-08-15 07:05:46.000 228 33399.62 438.54 2293.92 29.16 2012-08-15 07:05:47.000 228 33399.58 438.56 2294.04 29.16 2012-08-15 07:05:48.000 228 33399.45 438.57 2293.97 29.16 2012-08-15 07:05:49.000 228 33399.60 438.58 2293.92 29.16 2012-08-15 07:05:50.000 228 33399.51 438.54 2293.91 29.16 2012-08-15 07:05:51.000 228 33399.40 438.58 2293.93 29.16 2012-08-15 07:05:52.000 228 33399.39 438.56 2293.94 29.16 2012-08-15 07:05:53.000 228 33399.44 438.57 2294.02 29.16 2012-08-15 07:05:54.000 228 33399.29 438.56 2294.01 29.16 2012-08-15 07:05:54.000 228 33399.36 438.62 2294.10 29.16 2012-08-15 07:05:56.000 228 33399.40 438.63 2294.08 29.16 2012-08-15 07:05:57.000 228 33399.32 438.59 2294.00 29.16 2012-08-15 07:05:58.000 228 33399.36 438.59 2294.11 29.16 2012-08-15 07:05:59.000 228 33399.20 438.67 2294.03 29.16 2012-08-15 07:06:00.000 228 33399.50 438.63 2294.05 29.16 2012-08-15 07:06:01.000 228 33399.33 438.66 2294.02 29.16 2012-08-15 07:06:02.000 228 33399.33 438.61 2294.02 29.16 2012-08-15 07:06:03.000 228 33399.33 438.64 2294.09 29.16 2012-08-15 07:06:04.000 228 33399.29 438.65 2294.00 29.16 2012-08-15 07:06:05.000 228 33399.34 438.65 2294.05 29.16 2012-08-15 07:06:06.000 228 33399.30 438.64 2294.07 29.16 2012-08-15 07:06:07.000 228 33399.36 438.64 2294.07 29.16 2012-08-15 07:06:07.000 228 33399.31 438.65 2294.10 29.16 2012-08-15 07:06:09.000 228 33399.36 438.63 2294.00 29.16 2012-08-15 07:06:10.000 228 33399.40 438.62 2294.05 29.16 2012-08-15 07:06:11.000 228 33399.39 438.56 2294.19 29.16 2012-08-15 07:06:12.000 228 33399.39 438.58 2294.13 29.16 2012-08-15 07:06:13.000 228 33399.47 438.52 2294.04 29.16 2012-08-15 07:06:14.000 228 33399.31 438.54 2294.09 29.16 2012-08-15 07:06:15.000 228 33399.45 438.52 2294.06 29.16 2012-08-15 07:06:16.000 228 33399.34 438.49 2294.04 29.16 2012-08-15 07:06:17.000 228 33399.39 438.49 2294.02 29.16 2012-08-15 07:06:18.000 228 33399.32 438.47 2294.06 29.16 2012-08-15 07:06:19.000 228 33399.31 438.41 2294.07 29.16 2012-08-15 07:06:20.000 228 33399.29 438.43 2294.01 29.16 2012-08-15 07:06:21.000 228 33399.32 438.37 2294.06 29.16 2012-08-15 07:06:22.000 228 33399.26 438.37 2294.14 29.16 2012-08-15 07:06:23.000 228 33399.27 438.38 2294.05 29.16 2012-08-15 07:06:24.000 228 33399.19 438.34 2294.00 29.16 2012-08-15 07:06:25.000 228 33399.08 438.37 2294.02 29.16 2012-08-15 07:06:26.000 228 33399.17 438.33 2294.01 29.16 2012-08-15 07:06:27.000 228 33399.08 438.37 2294.09 29.16 2012-08-15 07:06:28.000 228 33399.04 438.38 2294.06 29.16 2012-08-15 07:06:29.000 228 33398.93 438.39 2294.06 29.16 2012-08-15 07:06:30.000 228 33399.17 438.40 2294.02 29.16 2012-08-15 07:06:31.000 228 33399.04 438.42 2294.05 29.16 2012-08-15 07:06:32.000 228 33398.93 438.41 2294.11 29.16 2012-08-15 07:06:33.000 228 33398.90 438.43 2294.10 29.16 2012-08-15 07:06:34.000 228 33399.00 438.51 2294.16 29.16 2012-08-15 07:06:35.000 228 33398.96 438.53 2293.97 29.16 2012-08-15 07:06:36.000 228 33398.92 438.52 2294.15 29.16 2012-08-15 07:06:37.000 228 33398.97 438.58 2294.09 29.16 2012-08-15 07:06:38.000 228 33399.01 438.54 2294.06 29.16 2012-08-15 07:06:39.000 228 33398.93 438.59 2294.09 29.16 2012-08-15 07:06:40.000 228 33399.06 438.63 2294.02 29.16 2012-08-15 07:06:41.000 228 33398.95 438.62 2294.16 29.16 2012-08-15 07:06:42.000 228 33399.14 438.61 2294.09 29.16 2012-08-15 07:06:43.000 228 33399.05 438.61 2294.05 29.16 2012-08-15 07:06:44.000 228 33399.11 438.59 2294.04 29.16 2012-08-15 07:06:45.000 228 33399.20 438.57 2294.09 29.16 2012-08-15 07:06:46.000 228 33399.20 438.57 2294.05 29.16 2012-08-15 07:06:47.000 228 33399.11 438.58 2294.12 29.16 2012-08-15 07:06:48.000 228 33399.26 438.59 2294.00 29.16 2012-08-15 07:06:48.000 228 33399.24 438.51 2293.97 29.16 2012-08-15 07:06:50.000 228 33399.18 438.51 2293.94 29.16 2012-08-15 07:06:51.000 228 33399.17 438.50 2294.03 29.16 2012-08-15 07:06:52.000 228 33399.08 438.48 2293.89 29.16 2012-08-15 07:06:53.000 228 33399.14 438.45 2293.92 29.16 2012-08-15 07:06:54.000 228 33399.17 438.42 2293.89 29.16 2012-08-15 07:06:55.000 228 33399.12 438.44 2293.90 29.16 2012-08-15 07:06:56.000 228 33399.08 438.43 2293.90 29.16 2012-08-15 07:06:57.000 228 33399.14 438.37 2293.92 29.16 2012-08-15 07:06:58.000 228 33399.05 438.35 2293.87 29.16 2012-08-15 07:06:59.000 228 33398.95 438.34 2293.91 29.16 2012-08-15 07:07:00.000 228 33399.08 438.30 2293.82 29.16 2012-08-15 07:07:01.000 228 33399.00 438.30 2293.90 29.16 2012-08-15 07:07:01.000 228 33399.02 438.28 2293.86 29.16 2012-08-15 07:07:03.000 228 33398.93 438.26 2293.80 29.16 2012-08-15 07:07:04.000 228 33398.96 438.32 2293.86 29.16 2012-08-15 07:07:05.000 228 33399.00 438.27 2293.97 29.16 2012-08-15 07:07:06.000 228 33398.93 438.25 2293.82 29.16 2012-08-15 07:07:07.000 228 33399.11 438.30 2293.93 29.16 2012-08-15 07:07:08.000 228 33398.99 438.28 2293.93 29.16 2012-08-15 07:07:09.000 228 33399.05 438.21 2293.82 29.16 2012-08-15 07:07:10.000 228 33398.93 438.28 2293.93 29.16 2012-08-15 07:07:11.000 228 33398.95 438.24 2293.89 29.16 2012-08-15 07:07:12.000 228 33398.92 438.17 2293.91 29.16 2012-08-15 07:07:13.000 228 33398.84 438.21 2293.86 29.16 2012-08-15 07:07:14.000 228 33398.87 438.22 2293.82 29.16 2012-08-15 07:07:15.000 228 33398.87 438.21 2293.86 29.16 2012-08-15 07:07:16.000 228 33398.93 438.16 2293.78 29.16 2012-08-15 07:07:17.000 228 33398.96 438.21 2293.86 29.16 2012-08-15 07:07:18.000 228 33398.87 438.20 2293.87 29.16 2012-08-15 07:07:19.000 228 33398.84 438.13 2293.93 29.16 2012-08-15 07:07:20.000 228 33398.79 438.13 2293.88 29.16 2012-08-15 07:07:21.000 228 33398.77 438.11 2293.91 29.16 2012-08-15 07:07:22.000 228 33398.67 438.14 2293.89 29.16 2012-08-15 07:07:23.000 228 33398.70 438.12 2293.87 29.16 2012-08-15 07:07:24.000 228 33398.58 438.08 2293.91 29.16 2012-08-15 07:07:25.000 228 33398.52 438.09 2293.92 29.16 2012-08-15 07:07:26.000 228 33398.52 438.07 2293.80 29.16 2012-08-15 07:07:27.000 228 33398.52 438.12 2293.94 29.16 2012-08-15 07:07:28.000 228 33398.50 438.10 2293.90 29.16 2012-08-15 07:07:29.000 228 33398.46 438.10 2293.93 29.16 2012-08-15 07:07:30.000 228 33398.37 438.09 2293.97 29.16 2012-08-15 07:07:31.000 228 33398.39 438.06 2293.97 29.16 2012-08-15 07:07:32.000 228 33398.36 438.05 2293.98 29.16 2012-08-15 07:07:33.000 228 33398.43 438.05 2294.02 29.16 2012-08-15 07:07:34.000 228 33398.27 438.08 2293.91 29.16 2012-08-15 07:07:35.000 228 33398.19 438.09 2294.05 29.16 2012-08-15 07:07:36.000 228 33398.35 438.07 2294.02 29.16 2012-08-15 07:07:37.000 228 33398.25 438.08 2293.96 29.16 2012-08-15 07:07:38.000 228 33398.32 438.13 2293.91 29.16 2012-08-15 07:07:39.000 228 33398.30 438.10 2293.93 29.16 2012-08-15 07:07:40.000 228 33398.33 438.11 2294.03 29.16 2012-08-15 07:07:41.000 228 33398.34 438.10 2293.96 29.16 2012-08-15 07:07:42.000 228 33398.30 438.11 2294.00 29.16 2012-08-15 07:07:42.000 228 33398.40 438.05 2294.02 29.16 2012-08-15 07:07:44.000 228 33398.42 438.02 2293.99 29.16 2012-08-15 07:07:45.000 228 33398.44 438.10 2294.10 29.16 2012-08-15 07:07:46.000 228 33398.49 438.11 2293.96 29.16 2012-08-15 07:07:47.000 228 33398.46 438.11 2293.98 29.16 2012-08-15 07:07:48.000 228 33398.44 438.07 2293.93 29.16 2012-08-15 07:07:49.000 228 33398.46 438.13 2293.99 29.16 2012-08-15 07:07:50.000 228 33398.47 438.13 2294.00 29.16 2012-08-15 07:07:51.000 228 33398.54 438.10 2293.94 29.16 2012-08-15 07:07:52.000 228 33398.50 438.15 2293.92 29.16 2012-08-15 07:07:53.000 228 33398.55 438.07 2293.99 29.16 2012-08-15 07:07:54.000 228 33398.57 438.04 2294.04 29.16 2012-08-15 07:07:55.000 228 33398.62 438.07 2294.02 29.16 2012-08-15 07:07:55.000 228 33398.55 438.03 2294.01 29.16 2012-08-15 07:07:57.000 228 33398.67 438.04 2294.02 29.16 2012-08-15 07:07:58.000 228 33398.71 438.02 2293.97 29.16 2012-08-15 07:07:59.000 228 33398.78 437.99 2293.89 29.16 2012-08-15 07:08:00.000 228 33398.74 438.01 2293.95 29.16 2012-08-15 07:08:01.000 228 33398.74 437.99 2293.87 29.16 2012-08-15 07:08:02.000 228 33398.68 437.96 2293.91 29.16 2012-08-15 07:08:03.000 228 33398.89 437.90 2293.83 29.16 2012-08-15 07:08:04.000 228 33398.71 437.91 2293.84 29.16 2012-08-15 07:08:05.000 228 33398.87 437.93 2293.82 29.16 2012-08-15 07:08:06.000 228 33398.67 437.95 2293.76 29.16 2012-08-15 07:08:07.000 228 33398.85 437.98 2293.84 29.16 2012-08-15 07:08:08.000 228 33398.65 437.96 2293.80 29.16 2012-08-15 07:08:09.000 228 33398.74 437.96 2293.73 29.16 2012-08-15 07:08:10.000 228 33398.85 438.01 2293.81 29.16 2012-08-15 07:08:11.000 228 33398.71 437.97 2293.66 29.16 2012-08-15 07:08:12.000 228 33398.82 438.02 2293.76 29.16 2012-08-15 07:08:13.000 228 33398.80 437.98 2293.66 29.16 2012-08-15 07:08:14.000 228 33398.82 437.98 2293.65 29.16 2012-08-15 07:08:15.000 228 33398.77 437.99 2293.62 29.16 2012-08-15 07:08:16.000 228 33398.83 438.02 2293.66 29.16 2012-08-15 07:08:17.000 228 33398.75 438.09 2293.68 29.16 2012-08-15 07:08:18.000 228 33398.70 438.05 2293.63 29.16 2012-08-15 07:08:19.000 228 33398.70 438.05 2293.62 29.16 2012-08-15 07:08:20.000 228 33398.73 438.03 2293.64 29.16 2012-08-15 07:08:21.000 228 33398.74 438.02 2293.65 29.16 2012-08-15 07:08:22.000 228 33398.65 437.96 2293.70 29.16 2012-08-15 07:08:23.000 228 33398.67 437.96 2293.68 29.16 2012-08-15 07:08:24.000 228 33398.85 437.98 2293.67 29.16 2012-08-15 07:08:25.000 228 33398.79 437.96 2293.58 29.16 2012-08-15 07:08:26.000 228 33398.69 437.95 2293.62 29.16 2012-08-15 07:08:27.000 228 33398.65 437.95 2293.63 29.16 2012-08-15 07:08:28.000 228 33398.72 437.93 2293.71 29.16 2012-08-15 07:08:29.000 228 33398.73 437.92 2293.68 29.16 2012-08-15 07:08:30.000 228 33398.60 437.91 2293.61 29.16 2012-08-15 07:08:31.000 228 33398.61 437.92 2293.60 29.16 2012-08-15 07:08:32.000 228 33398.59 437.90 2293.63 29.16 2012-08-15 07:08:33.000 228 33398.56 437.91 2293.67 29.16 2012-08-15 07:08:34.000 228 33398.55 437.90 2293.62 29.16 2012-08-15 07:08:35.000 228 33398.51 437.90 2293.59 29.16 2012-08-15 07:08:36.000 228 33398.46 437.91 2293.56 29.16 2012-08-15 07:08:36.000 228 33398.62 437.88 2293.63 29.16 2012-08-15 07:08:38.000 228 33398.49 437.87 2293.61 29.16 2012-08-15 07:08:39.000 228 33398.54 437.90 2293.60 29.16 2012-08-15 07:08:40.000 228 33398.55 437.84 2293.70 29.16 2012-08-15 07:08:41.000 228 33398.59 437.85 2293.64 29.16 2012-08-15 07:08:42.000 228 33398.59 437.82 2293.64 29.16 2012-08-15 07:08:43.000 228 33398.62 437.88 2293.63 29.16 2012-08-15 07:08:44.000 228 33398.61 437.85 2293.62 29.16 2012-08-15 07:08:45.000 228 33398.61 437.76 2293.64 29.16 2012-08-15 07:08:46.000 228 33398.58 437.78 2293.59 29.16 2012-08-15 07:08:47.000 228 33398.55 437.83 2293.58 29.16 2012-08-15 07:08:48.000 228 33398.56 437.79 2293.66 29.16 2012-08-15 07:08:49.000 228 33398.61 437.80 2293.64 29.16 2012-08-15 07:08:49.000 228 33398.57 437.78 2293.57 29.16 2012-08-15 07:08:51.000 228 33398.54 437.75 2293.50 29.16 2012-08-15 07:08:52.000 228 33398.61 437.79 2293.61 29.16 2012-08-15 07:08:53.000 228 33398.54 437.75 2293.51 29.16 2012-08-15 07:08:54.000 228 33398.64 437.77 2293.61 29.16 2012-08-15 07:08:55.000 228 33398.59 437.77 2293.60 29.16 2012-08-15 07:08:56.000 228 33398.50 437.79 2293.54 29.16 2012-08-15 07:08:57.000 228 33398.66 437.80 2293.53 29.16 2012-08-15 07:08:58.000 228 33398.50 437.79 2293.60 29.16 2012-08-15 07:08:59.000 228 33398.59 437.72 2293.59 29.16 2012-08-15 07:09:00.000 228 33398.57 437.75 2293.61 29.16 2012-08-15 07:09:01.000 228 33398.69 437.79 2293.55 29.16 2012-08-15 07:09:02.000 228 33398.59 437.78 2293.54 29.16 2012-08-15 07:09:03.000 228 33398.70 437.77 2293.57 29.16 2012-08-15 07:09:04.000 228 33398.67 437.76 2293.61 29.16 2012-08-15 07:09:05.000 228 33398.69 437.76 2293.55 29.16 2012-08-15 07:09:06.000 228 33398.61 437.77 2293.61 29.16 2012-08-15 07:09:07.000 228 33398.74 437.78 2293.54 29.16 2012-08-15 07:09:08.000 228 33398.70 437.77 2293.55 29.16 2012-08-15 07:09:09.000 228 33398.72 437.77 2293.49 29.16 2012-08-15 07:09:10.000 228 33398.72 437.74 2293.60 29.16 2012-08-15 07:09:11.000 228 33398.69 437.74 2293.53 29.16 2012-08-15 07:09:12.000 228 33398.77 437.75 2293.54 29.16 2012-08-15 07:09:13.000 228 33398.62 437.78 2293.52 29.16 2012-08-15 07:09:14.000 228 33398.72 437.76 2293.49 29.16 2012-08-15 07:09:15.000 228 33398.74 437.76 2293.50 29.16 2012-08-15 07:09:16.000 228 33398.76 437.74 2293.48 29.16 2012-08-15 07:09:17.000 228 33398.74 437.78 2293.43 29.16 2012-08-15 07:09:18.000 228 33398.75 437.81 2293.42 29.16 2012-08-15 07:09:19.000 228 33398.74 437.76 2293.37 29.16 2012-08-15 07:09:20.000 228 33398.73 437.72 2293.36 29.16 2012-08-15 07:09:21.000 228 33398.78 437.79 2293.42 29.16 2012-08-15 07:09:22.000 228 33398.78 437.76 2293.37 29.16 2012-08-15 07:09:23.000 228 33398.72 437.78 2293.44 29.16 2012-08-15 07:09:24.000 228 33398.89 437.78 2293.40 29.16 2012-08-15 07:09:25.000 228 33398.71 437.74 2293.38 29.16 2012-08-15 07:09:26.000 228 33398.77 437.72 2293.34 29.16 2012-08-15 07:09:27.000 228 33398.71 437.77 2293.43 29.16 2012-08-15 07:09:28.000 228 33398.67 437.79 2293.45 29.16 2012-08-15 07:09:29.000 228 33398.79 437.85 2293.46 29.16 2012-08-15 07:09:30.000 228 33398.73 437.77 2293.34 29.16 2012-08-15 07:09:30.000 228 33398.63 437.81 2293.35 29.16 2012-08-15 07:09:32.000 228 33398.62 437.80 2293.34 29.16 2012-08-15 07:09:33.000 228 33398.71 437.81 2293.40 29.16 2012-08-15 07:09:34.000 228 33398.71 437.81 2293.34 29.16 2012-08-15 07:09:35.000 228 33398.72 437.77 2293.36 29.16 2012-08-15 07:09:36.000 228 33398.72 437.78 2293.35 29.16 2012-08-15 07:09:37.000 228 33398.74 437.77 2293.34 29.16 2012-08-15 07:09:38.000 228 33398.80 437.79 2293.34 29.16 2012-08-15 07:09:39.000 228 33398.72 437.79 2293.34 29.16 2012-08-15 07:09:40.000 228 33398.65 437.79 2293.41 29.16 2012-08-15 07:09:41.000 228 33398.77 437.78 2293.36 29.16 2012-08-15 07:09:42.000 228 33398.63 437.80 2293.30 29.16 2012-08-15 07:09:43.000 228 33398.75 437.82 2293.36 29.16 2012-08-15 07:09:43.000 228 33398.60 437.82 2293.36 29.16 2012-08-15 07:09:45.000 228 33398.73 437.83 2293.30 29.16 2012-08-15 07:09:46.000 228 33398.66 437.82 2293.31 29.16 2012-08-15 07:09:47.000 228 33398.58 437.88 2293.29 29.16 2012-08-15 07:09:48.000 228 33398.59 437.85 2293.31 29.16 2012-08-15 07:09:49.000 228 33398.62 437.81 2293.31 29.16 2012-08-15 07:09:50.000 228 33398.61 437.82 2293.35 29.16 2012-08-15 07:09:51.000 228 33398.58 437.84 2293.26 29.16 2012-08-15 07:09:52.000 228 33398.59 437.86 2293.36 29.16 2012-08-15 07:09:53.000 228 33398.67 437.86 2293.31 29.16 2012-08-15 07:09:54.000 228 33398.58 437.82 2293.31 29.16 2012-08-15 07:09:55.000 228 33398.52 437.83 2293.35 29.16 2012-08-15 07:09:56.000 228 33398.59 437.82 2293.32 29.16 2012-08-15 07:09:57.000 228 33398.59 437.83 2293.41 29.16 2012-08-15 07:09:58.000 228 33398.56 437.85 2293.44 29.16 2012-08-15 07:09:59.000 228 33398.56 437.86 2293.43 29.16 2012-08-15 07:10:00.000 228 33398.55 437.85 2293.40 29.16 2012-08-15 07:10:01.000 228 33398.59 437.89 2293.41 29.16 2012-08-15 07:10:02.000 228 33398.63 437.87 2293.41 29.16 2012-08-15 07:10:03.000 228 33398.65 437.85 2293.39 29.16 2012-08-15 07:10:04.000 228 33398.77 437.88 2293.37 29.16 2012-08-15 07:10:05.000 228 33398.78 437.88 2293.32 29.16 2012-08-15 07:10:06.000 228 33398.80 437.86 2293.36 29.16 2012-08-15 07:10:07.000 228 33398.67 437.84 2293.34 29.16 2012-08-15 07:10:08.000 228 33398.74 437.87 2293.34 29.16 2012-08-15 07:10:09.000 228 33398.79 437.85 2293.37 29.16 2012-08-15 07:10:10.000 228 33398.89 437.84 2293.31 29.16 2012-08-15 07:10:11.000 228 33398.86 437.85 2293.32 29.16 2012-08-15 07:10:12.000 228 33398.91 437.89 2293.32 29.16 2012-08-15 07:10:13.000 228 33398.82 437.88 2293.31 29.16 2012-08-15 07:10:14.000 228 33398.80 437.90 2293.31 29.16 2012-08-15 07:10:15.000 228 33398.82 437.85 2293.30 29.16 2012-08-15 07:10:16.000 228 33398.85 437.87 2293.27 29.16 2012-08-15 07:10:17.000 228 33398.92 437.84 2293.33 29.16 2012-08-15 07:10:18.000 228 33398.90 437.83 2293.28 29.16 2012-08-15 07:10:19.000 228 33398.80 437.85 2293.30 29.16 2012-08-15 07:10:20.000 228 33398.86 437.84 2293.26 29.16 2012-08-15 07:10:21.000 228 33398.89 437.88 2293.21 29.16 2012-08-15 07:10:22.000 228 33398.92 437.87 2293.19 29.16 2012-08-15 07:10:23.000 228 33398.84 437.87 2293.34 29.16 2012-08-15 07:10:24.000 228 33398.91 437.83 2293.22 29.16 2012-08-15 07:10:24.000 228 33398.84 437.83 2293.25 29.16 2012-08-15 07:10:26.000 228 33398.82 437.85 2293.20 29.16 2012-08-15 07:10:27.000 228 33398.83 437.86 2293.27 29.16 2012-08-15 07:10:28.000 228 33398.87 437.82 2293.27 29.16 2012-08-15 07:10:29.000 228 33398.80 437.82 2293.25 29.16 2012-08-15 07:10:30.000 228 33398.72 437.86 2293.21 29.16 2012-08-15 07:10:31.000 228 33398.77 437.86 2293.24 29.16 2012-08-15 07:10:32.000 228 33398.71 437.86 2293.22 29.16 2012-08-15 07:10:33.000 228 33398.72 437.82 2293.20 29.16 2012-08-15 07:10:34.000 228 33398.77 437.79 2293.18 29.16 2012-08-15 07:10:35.000 228 33398.70 437.88 2293.22 29.16 2012-08-15 07:10:36.000 228 33398.71 437.82 2293.26 29.16 2012-08-15 07:10:37.000 228 33398.62 437.82 2293.22 29.16 2012-08-15 07:10:37.000 228 33398.67 437.76 2293.24 29.16 2012-08-15 07:10:39.000 228 33398.71 437.83 2293.24 29.16 2012-08-15 07:10:40.000 228 33398.62 437.83 2293.19 29.16 2012-08-15 07:10:41.000 228 33398.62 437.82 2293.14 29.16 2012-08-15 07:10:42.000 228 33398.59 437.82 2293.30 29.16 2012-08-15 07:10:43.000 228 33398.59 437.79 2293.22 29.16 2012-08-15 07:10:44.000 228 33398.58 437.80 2293.28 29.16 2012-08-15 07:10:45.000 228 33398.66 437.74 2293.25 29.16 2012-08-15 07:10:46.000 228 33398.62 437.74 2293.13 29.16 2012-08-15 07:10:47.000 228 33398.64 437.76 2293.19 29.16 2012-08-15 07:10:48.000 228 33398.64 437.76 2293.23 29.16 2012-08-15 07:10:49.000 228 33398.65 437.72 2293.26 29.16 2012-08-15 07:10:50.000 228 33398.59 437.74 2293.26 29.16 2012-08-15 07:10:51.000 228 33398.64 437.74 2293.26 29.16 2012-08-15 07:10:52.000 228 33398.72 437.69 2293.23 29.16 2012-08-15 07:10:53.000 228 33398.67 437.65 2293.26 29.16 2012-08-15 07:10:54.000 228 33398.64 437.65 2293.14 29.16 2012-08-15 07:10:55.000 228 33398.62 437.66 2293.22 29.16 2012-08-15 07:10:56.000 228 33398.67 437.65 2293.16 29.16 2012-08-15 07:10:57.000 228 33398.72 437.67 2293.12 29.16 2012-08-15 07:10:58.000 228 33398.69 437.63 2293.15 29.16 2012-08-15 07:10:59.000 228 33398.79 437.61 2293.22 29.16 2012-08-15 07:11:00.000 228 33398.72 437.62 2293.17 29.16 2012-08-15 07:11:01.000 228 33398.76 437.64 2293.24 29.16 2012-08-15 07:11:02.000 228 33398.71 437.62 2293.24 29.16 2012-08-15 07:11:03.000 228 33398.80 437.56 2293.18 29.16 2012-08-15 07:11:04.000 228 33398.70 437.59 2293.13 29.16 2012-08-15 07:11:05.000 228 33398.67 437.60 2293.12 29.16 2012-08-15 07:11:06.000 228 33398.64 437.59 2293.10 29.16 2012-08-15 07:11:07.000 228 33398.72 437.60 2293.08 29.16 2012-08-15 07:11:08.000 228 33398.62 437.56 2293.07 29.16 2012-08-15 07:11:09.000 228 33398.74 437.58 2293.01 29.16 2012-08-15 07:11:10.000 228 33398.71 437.56 2293.14 29.16 2012-08-15 07:11:11.000 228 33398.71 437.57 2293.09 29.16 2012-08-15 07:11:12.000 228 33398.64 437.59 2293.20 29.16 2012-08-15 07:11:13.000 228 33398.74 437.58 2293.06 29.16 2012-08-15 07:11:14.000 228 33398.70 437.57 2293.09 29.16 2012-08-15 07:11:15.000 228 33398.61 437.57 2293.13 29.16 2012-08-15 07:11:16.000 228 33398.62 437.64 2293.15 29.16 2012-08-15 07:11:17.000 228 33398.49 437.63 2293.17 29.16 2012-08-15 07:11:18.000 228 33398.70 437.63 2293.07 29.16 2012-08-15 07:11:18.000 228 33398.59 437.64 2293.15 29.16 2012-08-15 07:11:20.000 228 33398.63 437.64 2293.11 29.16 2012-08-15 07:11:21.000 228 33398.58 437.65 2293.13 29.16 2012-08-15 07:11:22.000 228 33398.61 437.67 2293.18 29.16 2012-08-15 07:11:23.000 228 33398.56 437.67 2293.13 29.16 2012-08-15 07:11:24.000 228 33398.59 437.65 2293.06 29.16 2012-08-15 07:11:25.000 228 33398.72 437.67 2293.16 29.16 2012-08-15 07:11:26.000 228 33398.61 437.69 2293.19 29.16 2012-08-15 07:11:27.000 228 33398.64 437.71 2293.16 29.16 2012-08-15 07:11:28.000 228 33398.67 437.70 2293.10 29.16 2012-08-15 07:11:29.000 228 33398.68 437.69 2293.24 29.16 2012-08-15 07:11:30.000 228 33398.67 437.73 2293.14 29.16 2012-08-15 07:11:31.000 228 33398.70 437.69 2293.19 29.16 2012-08-15 07:11:31.000 228 33398.76 437.69 2293.14 29.16 2012-08-15 07:11:33.000 228 33398.70 437.67 2293.13 29.16 2012-08-15 07:11:34.000 228 33398.68 437.65 2293.21 29.16 2012-08-15 07:11:35.000 228 33398.70 437.65 2293.17 29.16 2012-08-15 07:11:36.000 228 33398.82 437.67 2293.11 29.16 2012-08-15 07:11:37.000 228 33398.70 437.67 2293.10 29.16 2012-08-15 07:11:38.000 228 33398.74 437.63 2293.09 29.16 2012-08-15 07:11:39.000 228 33398.81 437.63 2293.16 29.16 2012-08-15 07:11:40.000 228 33398.88 437.65 2293.06 29.16 2012-08-15 07:11:41.000 228 33398.85 437.63 2293.00 29.16 2012-08-15 07:11:42.000 228 33398.67 437.65 2293.08 29.16 2012-08-15 07:11:43.000 228 33398.92 437.63 2293.11 29.16 2012-08-15 07:11:44.000 228 33398.75 437.60 2293.11 29.16 2012-08-15 07:11:45.000 228 33398.78 437.61 2293.08 29.16 2012-08-15 07:11:46.000 228 33398.77 437.62 2293.04 29.16 2012-08-15 07:11:47.000 228 33398.79 437.64 2293.10 29.16 2012-08-15 07:11:48.000 228 33398.77 437.60 2293.07 29.16 2012-08-15 07:11:49.000 228 33398.80 437.70 2293.06 29.16 2012-08-15 07:11:50.000 228 33398.83 437.68 2293.01 29.16 2012-08-15 07:11:51.000 228 33398.83 437.64 2293.07 29.16 2012-08-15 07:11:52.000 228 33398.80 437.68 2293.06 29.16 2012-08-15 07:11:53.000 228 33398.80 437.63 2292.99 29.16 2012-08-15 07:11:54.000 228 33398.75 437.69 2293.03 29.16 2012-08-15 07:11:55.000 228 33398.79 437.66 2292.98 29.16 2012-08-15 07:11:56.000 228 33398.75 437.66 2293.03 29.16 2012-08-15 07:11:57.000 228 33398.81 437.68 2293.00 29.16 2012-08-15 07:11:58.000 228 33398.72 437.68 2293.01 29.16 2012-08-15 07:11:59.000 228 33398.77 437.65 2292.95 29.16 2012-08-15 07:12:00.000 228 33398.75 437.71 2292.95 29.16 2012-08-15 07:12:01.000 228 33398.78 437.68 2292.97 29.16 2012-08-15 07:12:02.000 228 33398.69 437.71 2293.02 29.16 2012-08-15 07:12:03.000 228 33398.77 437.71 2293.06 29.16 2012-08-15 07:12:04.000 228 33398.60 437.71 2293.01 29.16 2012-08-15 07:12:05.000 228 33398.65 437.72 2293.09 29.16 2012-08-15 07:12:06.000 228 33398.74 437.74 2292.99 29.16 2012-08-15 07:12:07.000 228 33398.58 437.73 2292.99 29.16 2012-08-15 07:12:08.000 228 33398.61 437.71 2292.96 29.16 2012-08-15 07:12:09.000 228 33398.60 437.75 2293.09 29.16 2012-08-15 07:12:10.000 228 33398.64 437.77 2293.07 29.16 2012-08-15 07:12:11.000 228 33398.48 437.74 2293.04 29.16 2012-08-15 07:12:12.000 228 33398.58 437.79 2293.04 29.16 2012-08-15 07:12:12.000 228 33398.52 437.75 2293.07 29.16 2012-08-15 07:12:14.000 228 33398.50 437.75 2293.10 29.16 2012-08-15 07:12:15.000 228 33398.56 437.75 2293.06 29.16 2012-08-15 07:12:16.000 228 33398.54 437.78 2293.04 29.16 2012-08-15 07:12:17.000 228 33398.47 437.74 2293.05 29.16 2012-08-15 07:12:18.000 228 33398.44 437.75 2293.06 29.16 2012-08-15 07:12:19.000 228 33398.34 437.75 2293.05 29.16 2012-08-15 07:12:20.000 228 33398.37 437.74 2293.03 29.16 2012-08-15 07:12:21.000 228 33398.49 437.75 2293.09 29.16 2012-08-15 07:12:22.000 228 33398.36 437.75 2293.05 29.16 2012-08-15 07:12:23.000 228 33398.40 437.78 2293.14 29.16 2012-08-15 07:12:24.000 228 33398.35 437.74 2293.10 29.16 2012-08-15 07:12:25.000 228 33398.45 437.69 2293.07 29.16 2012-08-15 07:12:25.000 228 33398.41 437.69 2293.05 29.16 2012-08-15 07:12:27.000 228 33398.37 437.71 2293.06 29.16 2012-08-15 07:12:28.000 228 33398.38 437.72 2293.06 29.16 2012-08-15 07:12:29.000 228 33398.42 437.66 2293.11 29.16 2012-08-15 07:12:30.000 228 33398.35 437.69 2293.08 29.16 2012-08-15 07:12:31.000 228 33398.24 437.65 2293.15 29.16 2012-08-15 07:12:32.000 228 33398.24 437.68 2293.09 29.16 2012-08-15 07:12:33.000 228 33398.28 437.67 2293.09 29.16 2012-08-15 07:12:34.000 228 33398.27 437.66 2293.13 29.16 2012-08-15 07:12:35.000 228 33398.36 437.65 2293.16 29.16 2012-08-15 07:12:36.000 228 33398.30 437.68 2293.16 29.16 2012-08-15 07:12:37.000 228 33398.18 437.65 2293.22 29.16 2012-08-15 07:12:38.000 228 33398.21 437.66 2293.15 29.16 2012-08-15 07:12:39.000 228 33398.14 437.63 2293.15 29.16 2012-08-15 07:12:40.000 228 33398.18 437.68 2293.10 29.16 2012-08-15 07:12:41.000 228 33398.20 437.64 2293.10 29.16 2012-08-15 07:12:42.000 228 33398.08 437.60 2293.16 29.16 2012-08-15 07:12:43.000 228 33398.23 437.62 2293.15 29.16 2012-08-15 07:12:44.000 228 33398.23 437.59 2293.16 29.16 2012-08-15 07:12:45.000 228 33398.14 437.66 2293.18 29.16 2012-08-15 07:12:46.000 228 33398.14 437.62 2293.21 29.16 2012-08-15 07:12:47.000 228 33398.12 437.67 2293.18 29.16 2012-08-15 07:12:48.000 228 33398.19 437.67 2293.20 29.16 2012-08-15 07:12:49.000 228 33398.11 437.71 2293.20 29.16 2012-08-15 07:12:50.000 228 33398.05 437.65 2293.19 29.16 2012-08-15 07:12:51.000 228 33398.18 437.67 2293.19 29.16 2012-08-15 07:12:52.000 228 33398.05 437.65 2293.20 29.16 2012-08-15 07:12:53.000 228 33398.13 437.65 2293.21 29.16 2012-08-15 07:12:54.000 228 33398.15 437.69 2293.31 29.16 2012-08-15 07:12:55.000 228 33398.10 437.69 2293.31 29.16 2012-08-15 07:12:56.000 228 33398.14 437.68 2293.28 29.16 2012-08-15 07:12:57.000 228 33398.06 437.69 2293.22 29.16 2012-08-15 07:12:58.000 228 33398.14 437.59 2293.16 29.16 2012-08-15 07:12:59.000 228 33398.13 437.65 2293.21 29.16 2012-08-15 07:13:00.000 228 33398.08 437.65 2293.21 29.16 2012-08-15 07:13:01.000 228 33398.13 437.64 2293.22 29.16 2012-08-15 07:13:02.000 228 33398.06 437.67 2293.23 29.16 2012-08-15 07:13:03.000 228 33398.14 437.64 2293.28 29.16 2012-08-15 07:13:04.000 228 33398.18 437.65 2293.26 29.16 2012-08-15 07:13:05.000 228 33398.14 437.66 2293.19 29.16 2012-08-15 07:13:06.000 228 33398.22 437.65 2293.27 29.16 2012-08-15 07:13:06.000 228 33398.22 437.68 2293.30 29.16 2012-08-15 07:13:08.000 228 33398.10 437.65 2293.32 29.16 2012-08-15 07:13:09.000 228 33398.19 437.69 2293.24 29.16 2012-08-15 07:13:10.000 228 33398.22 437.67 2293.24 29.16 2012-08-15 07:13:11.000 228 33398.06 437.69 2293.21 29.16 2012-08-15 07:13:12.000 228 33398.17 437.70 2293.24 29.16 2012-08-15 07:13:13.000 228 33398.16 437.69 2293.15 29.16 2012-08-15 07:13:14.000 228 33398.17 437.68 2293.18 29.16 2012-08-15 07:13:15.000 228 33398.13 437.70 2293.25 29.16 2012-08-15 07:13:16.000 228 33398.22 437.69 2293.17 29.16 2012-08-15 07:13:17.000 228 33398.22 437.70 2293.22 29.16 2012-08-15 07:13:18.000 228 33398.27 437.70 2293.19 29.16 2012-08-15 07:13:19.000 228 33398.21 437.74 2293.18 29.16 2012-08-15 07:13:19.000 228 33398.11 437.70 2293.22 29.16 2012-08-15 07:13:21.000 228 33398.17 437.72 2293.22 29.16 2012-08-15 07:13:22.000 228 33398.19 437.65 2293.26 29.16 2012-08-15 07:13:23.000 228 33398.17 437.72 2293.22 29.16 2012-08-15 07:13:24.000 228 33398.22 437.69 2293.21 29.16 2012-08-15 07:13:25.000 228 33398.15 437.64 2293.13 29.16 2012-08-15 07:13:26.000 228 33398.12 437.65 2293.12 29.16 2012-08-15 07:13:27.000 228 33398.16 437.69 2293.14 29.16 2012-08-15 07:13:28.000 228 33398.15 437.60 2293.06 29.16 2012-08-15 07:13:29.000 228 33398.08 437.58 2293.09 29.16 2012-08-15 07:13:30.000 228 33397.99 437.56 2293.19 29.16 2012-08-15 07:13:31.000 228 33398.18 437.53 2293.15 29.16 2012-08-15 07:13:32.000 228 33397.98 437.54 2293.10 29.16 2012-08-15 07:13:33.000 228 33398.06 437.51 2293.25 29.16 2012-08-15 07:13:34.000 228 33397.92 437.51 2293.12 29.16 2012-08-15 07:13:35.000 228 33397.86 437.51 2293.14 29.16 2012-08-15 07:13:36.000 228 33397.90 437.48 2293.20 29.16 2012-08-15 07:13:37.000 228 33397.79 437.49 2293.21 29.16 2012-08-15 07:13:38.000 228 33397.85 437.46 2293.21 29.16 2012-08-15 07:13:39.000 228 33397.84 437.47 2293.25 29.16 2012-08-15 07:13:40.000 228 33397.82 437.50 2293.18 29.16 2012-08-15 07:13:41.000 228 33397.74 437.47 2293.16 29.16 2012-08-15 07:13:42.000 228 33397.74 437.52 2293.25 29.16 2012-08-15 07:13:43.000 228 33397.80 437.51 2293.25 29.16 2012-08-15 07:13:44.000 228 33397.75 437.56 2293.25 29.16 2012-08-15 07:13:45.000 228 33397.75 437.58 2293.28 29.16 2012-08-15 07:13:46.000 228 33397.68 437.56 2293.29 29.16 2012-08-15 07:13:47.000 228 33397.68 437.58 2293.26 29.16 2012-08-15 07:13:48.000 228 33397.68 437.63 2293.27 29.16 2012-08-15 07:13:49.000 228 33397.72 437.62 2293.31 29.16 2012-08-15 07:13:50.000 228 33397.65 437.63 2293.37 29.16 2012-08-15 07:13:51.000 228 33397.74 437.69 2293.35 29.16 2012-08-15 07:13:52.000 228 33397.71 437.73 2293.24 29.16 2012-08-15 07:13:53.000 228 33397.79 437.75 2293.30 29.16 2012-08-15 07:13:54.000 228 33397.86 437.73 2293.30 29.16 2012-08-15 07:13:55.000 228 33397.89 437.79 2293.37 29.16 2012-08-15 07:13:56.000 228 33397.94 437.81 2293.36 29.16 2012-08-15 07:13:57.000 228 33398.00 437.83 2293.35 29.16 2012-08-15 07:13:58.000 228 33398.01 437.78 2293.36 29.16 2012-08-15 07:13:59.000 228 33398.12 437.80 2293.26 29.16 2012-08-15 07:14:00.000 228 33398.09 437.83 2293.22 29.16 2012-08-15 07:14:00.000 228 33398.15 437.88 2293.40 29.16 2012-08-15 07:14:02.000 228 33398.15 437.86 2293.30 29.16 2012-08-15 07:14:03.000 228 33398.37 437.84 2293.28 29.16 2012-08-15 07:14:04.000 228 33398.42 437.86 2293.30 29.16 2012-08-15 07:14:05.000 228 33398.38 437.78 2293.31 29.16 2012-08-15 07:14:06.000 228 33398.37 437.81 2293.20 29.16 2012-08-15 07:14:07.000 228 33398.46 437.84 2293.12 29.16 2012-08-15 07:14:08.000 228 33398.50 437.84 2293.16 29.16 2012-08-15 07:14:09.000 228 33398.50 437.87 2293.18 29.16 2012-08-15 07:14:10.000 228 33398.51 437.88 2293.16 29.16 2012-08-15 07:14:11.000 228 33398.52 437.83 2293.10 29.16 2012-08-15 07:14:12.000 228 33398.52 437.83 2293.13 29.16 2012-08-15 07:14:13.000 228 33398.58 437.89 2293.09 29.16 2012-08-15 07:14:13.000 228 33398.56 437.88 2293.07 29.16 2012-08-15 07:14:15.000 228 33398.65 437.87 2293.03 29.16 2012-08-15 07:14:16.000 228 33398.63 437.88 2293.10 29.16 2012-08-15 07:14:17.000 228 33398.61 437.88 2293.05 29.16 2012-08-15 07:14:18.000 228 33398.55 437.90 2293.03 29.16 2012-08-15 07:14:19.000 228 33398.67 437.93 2293.00 29.16 2012-08-15 07:14:20.000 228 33398.62 437.94 2293.06 29.16 2012-08-15 07:14:21.000 228 33398.75 437.87 2292.98 29.16 2012-08-15 07:14:22.000 228 33398.70 437.93 2293.00 29.16 2012-08-15 07:14:23.000 228 33398.72 437.95 2292.98 29.16 2012-08-15 07:14:24.000 228 33398.70 437.94 2293.04 29.16 2012-08-15 07:14:25.000 228 33398.69 437.93 2292.97 29.16 2012-08-15 07:14:26.000 228 33398.68 437.98 2292.98 29.16 2012-08-15 07:14:27.000 228 33398.72 437.93 2292.97 29.16 2012-08-15 07:14:28.000 228 33398.76 438.00 2292.97 29.16 2012-08-15 07:14:29.000 228 33398.68 437.97 2292.93 29.16 2012-08-15 07:14:30.000 228 33398.75 438.00 2292.94 29.16 2012-08-15 07:14:31.000 228 33398.78 438.01 2292.87 29.16 2012-08-15 07:14:32.000 228 33398.83 437.97 2292.89 29.16 2012-08-15 07:14:33.000 228 33398.85 438.05 2292.95 29.16 2012-08-15 07:14:34.000 228 33398.87 438.00 2292.90 29.16 2012-08-15 07:14:35.000 228 33398.86 437.99 2292.82 29.16 2012-08-15 07:14:36.000 228 33398.98 438.00 2292.92 29.16 2012-08-15 07:14:37.000 228 33399.04 438.05 2292.93 29.16 2012-08-15 07:14:38.000 228 33398.92 438.03 2292.94 29.16 2012-08-15 07:14:39.000 228 33398.83 438.02 2292.87 29.16 2012-08-15 07:14:40.000 228 33398.98 437.99 2292.83 29.16 2012-08-15 07:14:41.000 228 33399.05 438.05 2292.86 29.16 2012-08-15 07:14:42.000 228 33398.97 438.05 2292.87 29.16 2012-08-15 07:14:43.000 228 33399.00 438.05 2292.93 29.16 2012-08-15 07:14:44.000 228 33399.05 438.04 2292.85 29.16 2012-08-15 07:14:45.000 228 33399.06 438.07 2292.82 29.16 2012-08-15 07:14:46.000 228 33399.08 438.07 2292.88 29.16 2012-08-15 07:14:47.000 228 33399.02 438.09 2292.84 29.16 2012-08-15 07:14:48.000 228 33399.05 438.09 2292.78 29.16 2012-08-15 07:14:49.000 228 33399.15 438.16 2292.75 29.16 2012-08-15 07:14:50.000 228 33399.09 438.17 2292.85 29.16 2012-08-15 07:14:51.000 228 33399.08 438.18 2292.72 29.16 2012-08-15 07:14:52.000 228 33399.17 438.18 2292.83 29.16 2012-08-15 07:14:53.000 228 33399.23 438.19 2292.74 29.16 2012-08-15 07:14:54.000 228 33399.26 438.25 2292.76 29.16 2012-08-15 07:14:54.000 228 33399.20 438.22 2292.75 29.16 2012-08-15 07:14:56.000 228 33399.23 438.21 2292.75 29.16 2012-08-15 07:14:57.000 228 33399.24 438.26 2292.76 29.16 2012-08-15 07:14:58.000 228 33399.26 438.26 2292.72 29.16 2012-08-15 07:14:59.000 228 33399.29 438.22 2292.70 29.16 2012-08-15 07:15:00.000 228 33399.38 438.27 2292.72 29.16 2012-08-15 07:15:01.000 228 33399.33 438.21 2292.65 29.16 2012-08-15 07:15:02.000 228 33399.30 438.22 2292.70 29.16 2012-08-15 07:15:03.000 228 33399.32 438.25 2292.61 29.16 2012-08-15 07:15:04.000 228 33399.41 438.23 2292.69 29.16 2012-08-15 07:15:05.000 228 33399.45 438.20 2292.59 29.16 2012-08-15 07:15:06.000 228 33399.36 438.21 2292.64 29.16 2012-08-15 07:15:07.000 228 33399.46 438.24 2292.64 29.16 2012-08-15 07:15:07.000 228 33399.38 438.23 2292.61 29.16 2012-08-15 07:15:09.000 228 33399.47 438.22 2292.65 29.16 2012-08-15 07:15:10.000 228 33399.41 438.18 2292.58 29.16 2012-08-15 07:15:11.000 228 33399.48 438.17 2292.65 29.16 2012-08-15 07:15:12.000 228 33399.37 438.14 2292.56 29.16 2012-08-15 07:15:13.000 228 33399.41 438.17 2292.60 29.16 2012-08-15 07:15:14.000 228 33399.36 438.14 2292.61 29.16 2012-08-15 07:15:15.000 228 33399.38 438.13 2292.54 29.16 2012-08-15 07:15:16.000 228 33399.33 438.14 2292.54 29.16 2012-08-15 07:15:17.000 228 33399.19 438.15 2292.50 29.16 2012-08-15 07:15:18.000 228 33399.30 438.13 2292.54 29.16 2012-08-15 07:15:19.000 228 33399.27 438.17 2292.55 29.16 2012-08-15 07:15:20.000 228 33399.30 438.13 2292.55 29.16 2012-08-15 07:15:21.000 228 33399.21 438.15 2292.51 29.16 2012-08-15 07:15:22.000 228 33399.27 438.18 2292.56 29.16 2012-08-15 07:15:23.000 228 33399.22 438.16 2292.55 29.16 2012-08-15 07:15:24.000 228 33399.32 438.18 2292.60 29.16 2012-08-15 07:15:25.000 228 33399.17 438.19 2292.60 29.16 2012-08-15 07:15:26.000 228 33399.22 438.18 2292.54 29.16 2012-08-15 07:15:27.000 228 33399.24 438.18 2292.56 29.16 2012-08-15 07:15:28.000 228 33399.29 438.20 2292.57 29.16 2012-08-15 07:15:29.000 228 33399.26 438.22 2292.54 29.16 2012-08-15 07:15:30.000 228 33399.31 438.20 2292.57 29.16 2012-08-15 07:15:31.000 228 33399.29 438.23 2292.58 29.16 2012-08-15 07:15:32.000 228 33399.26 438.19 2292.53 29.16 2012-08-15 07:15:33.000 228 33399.30 438.25 2292.59 29.16 2012-08-15 07:15:34.000 228 33399.22 438.26 2292.54 29.16 2012-08-15 07:15:35.000 228 33399.26 438.23 2292.58 29.16 2012-08-15 07:15:36.000 228 33399.31 438.25 2292.61 29.16 2012-08-15 07:15:37.000 228 33399.29 438.18 2292.61 29.16 2012-08-15 07:15:38.000 228 33399.19 438.19 2292.59 29.16 2012-08-15 07:15:39.000 228 33399.34 438.22 2292.51 29.16 2012-08-15 07:15:40.000 228 33399.38 438.24 2292.56 29.16 2012-08-15 07:15:41.000 228 33399.27 438.22 2292.54 29.16 2012-08-15 07:15:42.000 228 33399.30 438.24 2292.57 29.16 2012-08-15 07:15:43.000 228 33399.35 438.24 2292.54 29.16 2012-08-15 07:15:44.000 228 33399.31 438.25 2292.48 29.16 2012-08-15 07:15:45.000 228 33399.31 438.21 2292.56 29.16 2012-08-15 07:15:46.000 228 33399.26 438.20 2292.52 29.16 2012-08-15 07:15:47.000 228 33399.25 438.20 2292.48 29.16 2012-08-15 07:15:48.000 228 33399.29 438.18 2292.45 29.16 2012-08-15 07:15:48.000 228 33399.23 438.16 2292.50 29.16 2012-08-15 07:15:50.000 228 33399.26 438.15 2292.52 29.16 2012-08-15 07:15:51.000 228 33399.27 438.16 2292.54 29.16 2012-08-15 07:15:52.000 228 33399.32 438.12 2292.49 29.16 2012-08-15 07:15:53.000 228 33399.34 438.16 2292.58 29.16 2012-08-15 07:15:54.000 228 33399.23 438.12 2292.57 29.16 2012-08-15 07:15:55.000 228 33399.20 438.10 2292.54 29.16 2012-08-15 07:15:56.000 228 33399.27 438.09 2292.49 29.16 2012-08-15 07:15:57.000 228 33399.24 438.07 2292.53 29.16 2012-08-15 07:15:58.000 228 33399.24 438.06 2292.45 29.16 2012-08-15 07:15:59.000 228 33399.14 438.05 2292.50 29.16 2012-08-15 07:16:00.000 228 33399.18 438.05 2292.53 29.16 2012-08-15 07:16:01.000 228 33399.12 438.01 2292.41 29.16 2012-08-15 07:16:01.000 228 33399.10 438.00 2292.45 29.16 2012-08-15 07:16:03.000 228 33399.07 437.95 2292.43 29.16 2012-08-15 07:16:04.000 228 33399.08 437.96 2292.48 29.16 2012-08-15 07:16:05.000 228 33399.11 437.90 2292.51 29.16 2012-08-15 07:16:06.000 228 33399.04 437.89 2292.56 29.16 2012-08-15 07:16:07.000 228 33398.95 437.87 2292.52 29.16 2012-08-15 07:16:08.000 228 33398.89 437.87 2292.50 29.16 2012-08-15 07:16:09.000 228 33398.84 437.81 2292.45 29.16 2012-08-15 07:16:10.000 228 33398.86 437.81 2292.46 29.16 2012-08-15 07:16:11.000 228 33398.80 437.73 2292.55 29.16 2012-08-15 07:16:12.000 228 33398.75 437.77 2292.57 29.16 2012-08-15 07:16:13.000 228 33398.83 437.70 2292.59 29.16 2012-08-15 07:16:14.000 228 33398.63 437.69 2292.53 29.16 2012-08-15 07:16:15.000 228 33398.59 437.69 2292.54 29.16 2012-08-15 07:16:16.000 228 33398.67 437.67 2292.48 29.16 2012-08-15 07:16:17.000 228 33398.54 437.66 2292.64 29.16 2012-08-15 07:16:18.000 228 33398.61 437.67 2292.53 29.16 2012-08-15 07:16:19.000 228 33398.52 437.56 2292.56 29.16 2012-08-15 07:16:20.000 228 33398.46 437.54 2292.63 29.16 2012-08-15 07:16:21.000 228 33398.48 437.59 2292.62 29.16 2012-08-15 07:16:22.000 228 33398.44 437.55 2292.55 29.16 2012-08-15 07:16:23.000 228 33398.47 437.58 2292.55 29.16 2012-08-15 07:16:24.000 228 33398.37 437.54 2292.66 29.16 2012-08-15 07:16:25.000 228 33398.38 437.56 2292.76 29.16 2012-08-15 07:16:26.000 228 33398.39 437.57 2292.68 29.16 2012-08-15 07:16:27.000 228 33398.40 437.55 2292.70 29.16 2012-08-15 07:16:28.000 228 33398.39 437.54 2292.68 29.16 2012-08-15 07:16:29.000 228 33398.30 437.55 2292.75 29.16 2012-08-15 07:16:30.000 228 33398.47 437.51 2292.63 29.16 2012-08-15 07:16:31.000 228 33398.34 437.55 2292.70 29.16 2012-08-15 07:16:32.000 228 33398.36 437.52 2292.71 29.16 2012-08-15 07:16:33.000 228 33398.45 437.51 2292.70 29.16 2012-08-15 07:16:34.000 228 33398.54 437.52 2292.69 29.16 2012-08-15 07:16:35.000 228 33398.47 437.50 2292.64 29.16 2012-08-15 07:16:36.000 228 33398.52 437.51 2292.82 29.16 2012-08-15 07:16:37.000 228 33398.53 437.46 2292.76 29.16 2012-08-15 07:16:38.000 228 33398.50 437.45 2292.75 29.16 2012-08-15 07:16:39.000 228 33398.57 437.49 2292.79 29.16 2012-08-15 07:16:40.000 228 33398.64 437.46 2292.74 29.16 2012-08-15 07:16:41.000 228 33398.64 437.49 2292.71 29.16 2012-08-15 07:16:42.000 228 33398.64 437.48 2292.67 29.16 2012-08-15 07:16:42.000 228 33398.72 437.49 2292.68 29.16 2012-08-15 07:16:44.000 228 33398.74 437.50 2292.66 29.16 2012-08-15 07:16:45.000 228 33398.76 437.49 2292.61 29.16 2012-08-15 07:16:46.000 228 33398.84 437.50 2292.59 29.16 2012-08-15 07:16:47.000 228 33398.93 437.54 2292.66 29.16 2012-08-15 07:16:48.000 228 33398.86 437.52 2292.56 29.16 2012-08-15 07:16:49.000 228 33398.87 437.52 2292.60 29.16 2012-08-15 07:16:50.000 228 33398.89 437.55 2292.59 29.16 2012-08-15 07:16:51.000 228 33398.84 437.61 2292.57 29.16 2012-08-15 07:16:52.000 228 33398.96 437.55 2292.57 29.16 2012-08-15 07:16:53.000 228 33398.96 437.62 2292.56 29.16 2012-08-15 07:16:54.000 228 33399.02 437.65 2292.48 29.16 2012-08-15 07:16:55.000 228 33398.93 437.69 2292.47 29.16 2012-08-15 07:16:55.000 228 33398.93 437.71 2292.42 29.16 2012-08-15 07:16:57.000 228 33399.10 437.75 2292.49 29.16 2012-08-15 07:16:58.000 228 33399.12 437.76 2292.48 29.16 2012-08-15 07:16:59.000 228 33399.18 437.76 2292.43 29.16 2012-08-15 07:17:00.000 228 33399.18 437.78 2292.47 29.16 2012-08-15 07:17:01.000 228 33399.23 437.83 2292.46 29.16 2012-08-15 07:17:02.000 228 33399.21 437.83 2292.49 29.16 2012-08-15 07:17:03.000 228 33399.29 437.88 2292.36 29.16 2012-08-15 07:17:04.000 228 33399.28 437.85 2292.38 29.16 2012-08-15 07:17:05.000 228 33399.40 437.90 2292.35 29.16 2012-08-15 07:17:06.000 228 33399.48 437.93 2292.35 29.16 2012-08-15 07:17:07.000 228 33399.48 437.92 2292.35 29.16 2012-08-15 07:17:08.000 228 33399.48 437.90 2292.30 29.16 2012-08-15 07:17:09.000 228 33399.53 437.95 2292.34 29.16 2012-08-15 07:17:10.000 228 33399.62 437.95 2292.25 29.16 2012-08-15 07:17:11.000 228 33399.57 438.01 2292.23 29.16 2012-08-15 07:17:12.000 228 33399.80 437.97 2292.20 29.16 2012-08-15 07:17:13.000 228 33399.57 437.99 2292.19 29.16 2012-08-15 07:17:14.000 228 33399.75 437.98 2292.18 29.16 2012-08-15 07:17:15.000 228 33399.79 437.97 2292.11 29.16 2012-08-15 07:17:16.000 228 33399.80 437.93 2292.09 29.16 2012-08-15 07:17:17.000 228 33399.90 437.97 2292.04 29.16 2012-08-15 07:17:18.000 228 33399.91 437.96 2292.13 29.16 2012-08-15 07:17:19.000 228 33399.80 437.98 2292.02 29.16 2012-08-15 07:17:20.000 228 33399.86 437.96 2291.99 29.16 2012-08-15 07:17:21.000 228 33399.73 437.94 2291.99 29.16 2012-08-15 07:17:22.000 228 33399.86 437.93 2291.96 29.16 2012-08-15 07:17:23.000 228 33399.82 437.92 2291.95 29.16 2012-08-15 07:17:24.000 228 33399.86 437.89 2291.99 29.16 2012-08-15 07:17:25.000 228 33399.86 437.91 2291.94 29.16 2012-08-15 07:17:26.000 228 33399.72 437.90 2291.93 29.16 2012-08-15 07:17:27.000 228 33399.78 437.88 2291.92 29.16 2012-08-15 07:17:28.000 228 33399.66 437.92 2291.89 29.16 2012-08-15 07:17:29.000 228 33399.76 437.89 2291.93 29.16 2012-08-15 07:17:30.000 228 33399.76 437.88 2291.97 29.16 2012-08-15 07:17:31.000 228 33399.73 437.91 2291.78 29.16 2012-08-15 07:17:32.000 228 33399.80 437.96 2291.86 29.16 2012-08-15 07:17:33.000 228 33399.73 437.92 2291.84 29.16 2012-08-15 07:17:34.000 228 33399.66 437.95 2291.87 29.16 2012-08-15 07:17:35.000 228 33399.64 437.97 2291.83 29.16 2012-08-15 07:17:36.000 228 33399.70 437.95 2291.92 29.16 2012-08-15 07:17:36.000 228 33399.62 437.93 2291.97 29.16 2012-08-15 07:17:38.000 228 33399.64 437.95 2291.93 29.16 2012-08-15 07:17:39.000 228 33399.55 437.95 2291.85 29.16 2012-08-15 07:17:40.000 228 33399.72 437.90 2291.95 29.15 2012-08-15 07:17:41.000 228 33399.62 437.93 2291.86 29.16 2012-08-15 07:17:42.000 228 33399.63 437.92 2291.88 29.15 2012-08-15 07:17:43.000 228 33399.58 437.94 2291.94 29.16 2012-08-15 07:17:44.000 228 33399.57 437.95 2291.88 29.16 2012-08-15 07:17:45.000 228 33399.65 437.95 2291.90 29.16 2012-08-15 07:17:46.000 228 33399.62 437.96 2291.95 29.16 2012-08-15 07:17:47.000 228 33399.60 437.94 2291.86 29.15 2012-08-15 07:17:48.000 228 33399.46 437.96 2291.96 29.15 2012-08-15 07:17:49.000 228 33399.61 438.00 2291.94 29.16 2012-08-15 07:17:49.000 228 33399.54 437.98 2291.94 29.16 2012-08-15 07:17:51.000 228 33399.52 437.98 2291.92 29.15 2012-08-15 07:17:52.000 228 33399.54 438.01 2291.96 29.15 2012-08-15 07:17:53.000 228 33399.52 437.97 2291.96 29.16 2012-08-15 07:17:54.000 228 33399.53 437.96 2291.94 29.16 2012-08-15 07:17:55.000 228 33399.54 437.96 2292.05 29.16 2012-08-15 07:17:56.000 228 33399.38 437.99 2292.04 29.15 2012-08-15 07:17:57.000 228 33399.49 437.96 2291.99 29.15 2012-08-15 07:17:58.000 228 33399.42 438.00 2291.95 29.16 2012-08-15 07:17:59.000 228 33399.45 437.96 2292.01 29.16 2012-08-15 07:18:00.000 228 33399.40 437.96 2291.94 29.16 2012-08-15 07:18:01.000 228 33399.48 437.94 2291.97 29.16 2012-08-15 07:18:02.000 228 33399.48 438.01 2292.10 29.15 2012-08-15 07:18:03.000 228 33399.53 438.00 2292.10 29.15 2012-08-15 07:18:04.000 228 33399.52 437.96 2292.05 29.15 2012-08-15 07:18:05.000 228 33399.45 438.06 2291.99 29.15 2012-08-15 07:18:06.000 228 33399.52 438.06 2292.04 29.15 2012-08-15 07:18:07.000 228 33399.47 438.07 2292.05 29.15 2012-08-15 07:18:08.000 228 33399.58 438.12 2292.06 29.15 2012-08-15 07:18:09.000 228 33399.54 438.09 2292.00 29.15 2012-08-15 07:18:10.000 228 33399.63 438.12 2292.01 29.15 2012-08-15 07:18:11.000 228 33399.65 438.13 2292.09 29.15 2012-08-15 07:18:12.000 228 33399.65 438.17 2292.05 29.15 2012-08-15 07:18:13.000 228 33399.70 438.20 2292.06 29.15 2012-08-15 07:18:14.000 228 33399.75 438.23 2291.99 29.15 2012-08-15 07:18:15.000 228 33399.73 438.26 2292.01 29.15 2012-08-15 07:18:16.000 228 33399.82 438.30 2292.02 29.15 2012-08-15 07:18:17.000 228 33399.92 438.33 2292.13 29.15 2012-08-15 07:18:18.000 228 33399.86 438.29 2292.01 29.15 2012-08-15 07:18:19.000 228 33399.95 438.33 2292.05 29.15 2012-08-15 07:18:20.000 228 33400.02 438.34 2291.97 29.16 2012-08-15 07:18:21.000 228 33400.10 438.33 2291.99 29.15 2012-08-15 07:18:22.000 228 33400.04 438.39 2292.07 29.16 2012-08-15 07:18:23.000 228 33400.11 438.40 2292.00 29.15 2012-08-15 07:18:24.000 228 33400.08 438.36 2292.10 29.16 2012-08-15 07:18:25.000 228 33400.19 438.39 2291.95 29.15 2012-08-15 07:18:26.000 228 33400.23 438.40 2292.02 29.15 2012-08-15 07:18:27.000 228 33400.20 438.38 2291.94 29.15 2012-08-15 07:18:28.000 228 33400.23 438.40 2291.86 29.15 2012-08-15 07:18:29.000 228 33400.29 438.38 2291.88 29.15 2012-08-15 07:18:30.000 228 33400.25 438.40 2291.97 29.15 2012-08-15 07:18:30.000 228 33400.29 438.36 2291.81 29.16 2012-08-15 07:18:32.000 228 33400.28 438.36 2291.88 29.15 2012-08-15 07:18:33.000 228 33400.26 438.38 2291.83 29.15 2012-08-15 07:18:34.000 228 33400.26 438.26 2291.78 29.16 2012-08-15 07:18:35.000 228 33400.32 438.32 2291.70 29.16 2012-08-15 07:18:36.000 228 33400.28 438.27 2291.74 29.16 2012-08-15 07:18:37.000 228 33400.32 438.27 2291.76 29.16 2012-08-15 07:18:38.000 228 33400.34 438.27 2291.74 29.15 2012-08-15 07:18:39.000 228 33400.26 438.25 2291.64 29.15 2012-08-15 07:18:40.000 228 33400.26 438.28 2291.67 29.16 2012-08-15 07:18:41.000 228 33400.32 438.25 2291.74 29.15 2012-08-15 07:18:42.000 228 33400.20 438.22 2291.63 29.16 2012-08-15 07:18:43.000 228 33400.34 438.25 2291.72 29.16 2012-08-15 07:18:43.000 228 33400.22 438.20 2291.72 29.16 2012-08-15 07:18:45.000 228 33400.22 438.20 2291.69 29.16 2012-08-15 07:18:46.000 228 33400.31 438.25 2291.79 29.16 2012-08-15 07:18:47.000 228 33400.30 438.22 2291.63 29.15 2012-08-15 07:18:48.000 228 33400.15 438.21 2291.62 29.15 2012-08-15 07:18:49.000 228 33400.28 438.25 2291.67 29.15 2012-08-15 07:18:50.000 228 33400.23 438.21 2291.68 29.16 2012-08-15 07:18:51.000 228 33400.18 438.22 2291.64 29.16 2012-08-15 07:18:52.000 228 33400.08 438.21 2291.70 29.16 2012-08-15 07:18:53.000 228 33400.13 438.25 2291.66 29.15 2012-08-15 07:18:54.000 228 33400.19 438.19 2291.74 29.16 2012-08-15 07:18:55.000 228 33400.14 438.19 2291.66 29.16 2012-08-15 07:18:56.000 228 33400.19 438.24 2291.69 29.16 2012-08-15 07:18:57.000 228 33400.12 438.20 2291.69 29.16 2012-08-15 07:18:58.000 228 33400.14 438.20 2291.67 29.15 2012-08-15 07:18:59.000 228 33400.05 438.32 2291.63 29.15 2012-08-15 07:19:00.000 228 33400.03 438.29 2291.69 29.15 2012-08-15 07:19:01.000 228 33400.21 438.24 2291.67 29.16 2012-08-15 07:19:02.000 228 33400.20 438.26 2291.79 29.15 2012-08-15 07:19:03.000 228 33400.11 438.29 2291.76 29.16 2012-08-15 07:19:04.000 228 33400.07 438.30 2291.67 29.16 2012-08-15 07:19:05.000 228 33400.08 438.33 2291.75 29.15 2012-08-15 07:19:06.000 228 33400.13 438.33 2291.68 29.15 2012-08-15 07:19:07.000 228 33399.99 438.39 2291.68 29.16 2012-08-15 07:19:08.000 228 33400.04 438.41 2291.71 29.15 2012-08-15 07:19:09.000 228 33400.02 438.37 2291.69 29.16 2012-08-15 07:19:10.000 228 33400.10 438.42 2291.76 29.15 2012-08-15 07:19:11.000 228 33400.02 438.42 2291.78 29.15 2012-08-15 07:19:12.000 228 33400.11 438.46 2291.75 29.15 2012-08-15 07:19:13.000 228 33400.04 438.48 2291.72 29.16 2012-08-15 07:19:14.000 228 33400.23 438.50 2291.74 29.16 2012-08-15 07:19:15.000 228 33400.13 438.49 2291.73 29.16 2012-08-15 07:19:16.000 228 33400.16 438.51 2291.69 29.16 2012-08-15 07:19:17.000 228 33400.11 438.50 2291.75 29.16 2012-08-15 07:19:18.000 228 33400.26 438.50 2291.70 29.15 2012-08-15 07:19:19.000 228 33400.26 438.58 2291.74 29.15 2012-08-15 07:19:20.000 228 33400.22 438.54 2291.76 29.16 2012-08-15 07:19:21.000 228 33400.26 438.55 2291.78 29.16 2012-08-15 07:19:22.000 228 33400.23 438.53 2291.75 29.16 2012-08-15 07:19:23.000 228 33400.28 438.61 2291.80 29.16 2012-08-15 07:19:24.000 228 33400.25 438.57 2291.83 29.16 2012-08-15 07:19:24.000 228 33400.31 438.57 2291.79 29.16 2012-08-15 07:19:26.000 228 33400.31 438.61 2291.65 29.15 2012-08-15 07:19:27.000 228 33400.33 438.59 2291.72 29.16 2012-08-15 07:19:28.000 228 33400.33 438.58 2291.84 29.16 2012-08-15 07:19:29.000 228 33400.33 438.59 2291.71 29.16 2012-08-15 07:19:30.000 228 33400.41 438.56 2291.74 29.16 2012-08-15 07:19:31.000 228 33400.32 438.63 2291.73 29.16 2012-08-15 07:19:32.000 228 33400.38 438.64 2291.76 29.16 2012-08-15 07:19:33.000 228 33400.41 438.62 2291.73 29.16 2012-08-15 07:19:34.000 228 33400.36 438.65 2291.69 29.16 2012-08-15 07:19:35.000 228 33400.35 438.61 2291.75 29.16 2012-08-15 07:19:36.000 228 33400.44 438.67 2291.78 29.16 2012-08-15 07:19:37.000 228 33400.47 438.64 2291.76 29.15 2012-08-15 07:19:37.000 228 33400.28 438.63 2291.70 29.16 2012-08-15 07:19:39.000 228 33400.30 438.66 2291.66 29.16 2012-08-15 07:19:40.000 228 33400.47 438.63 2291.67 29.16 2012-08-15 07:19:41.000 228 33400.47 438.66 2291.67 29.15 2012-08-15 07:19:42.000 228 33400.40 438.64 2291.66 29.16 2012-08-15 07:19:43.000 228 33400.51 438.70 2291.70 29.15 2012-08-15 07:19:44.000 228 33400.61 438.67 2291.64 29.16 2012-08-15 07:19:45.000 228 33400.57 438.68 2291.64 29.16 2012-08-15 07:19:46.000 228 33400.56 438.71 2291.57 29.16 2012-08-15 07:19:47.000 228 33400.47 438.67 2291.54 29.16 2012-08-15 07:19:48.000 228 33400.44 438.72 2291.66 29.16 2012-08-15 07:19:49.000 228 33400.67 438.71 2291.54 29.15 2012-08-15 07:19:50.000 228 33400.51 438.68 2291.56 29.16 2012-08-15 07:19:51.000 228 33400.54 438.66 2291.57 29.16 2012-08-15 07:19:52.000 228 33400.50 438.67 2291.53 29.16 2012-08-15 07:19:53.000 228 33400.47 438.65 2291.54 29.15 2012-08-15 07:19:54.000 228 33400.51 438.62 2291.50 29.16 2012-08-15 07:19:55.000 228 33400.60 438.59 2291.52 29.16 2012-08-15 07:19:56.000 228 33400.50 438.68 2291.54 29.16 2012-08-15 07:19:57.000 228 33400.53 438.65 2291.54 29.16 2012-08-15 07:19:58.000 228 33400.52 438.66 2291.51 29.16 2012-08-15 07:19:59.000 228 33400.51 438.64 2291.57 29.15 2012-08-15 07:20:00.000 228 33400.45 438.61 2291.49 29.15 2012-08-15 07:20:01.000 228 33400.56 438.65 2291.49 29.16 2012-08-15 07:20:02.000 228 33400.44 438.61 2291.49 29.15 2012-08-15 07:20:03.000 228 33400.50 438.59 2291.53 29.15 2012-08-15 07:20:04.000 228 33400.50 438.62 2291.48 29.15 2012-08-15 07:20:05.000 228 33400.51 438.58 2291.53 29.15 2012-08-15 07:20:06.000 228 33400.44 438.58 2291.57 29.15 2012-08-15 07:20:07.000 228 33400.36 438.56 2291.45 29.15 2012-08-15 07:20:08.000 228 33400.42 438.61 2291.52 29.15 2012-08-15 07:20:09.000 228 33400.39 438.56 2291.47 29.15 2012-08-15 07:20:10.000 228 33400.35 438.58 2291.49 29.15 2012-08-15 07:20:11.000 228 33400.39 438.58 2291.50 29.15 2012-08-15 07:20:12.000 228 33400.38 438.55 2291.57 29.15 2012-08-15 07:20:13.000 228 33400.28 438.56 2291.61 29.15 2012-08-15 07:20:14.000 228 33400.33 438.58 2291.57 29.15 2012-08-15 07:20:15.000 228 33400.29 438.56 2291.53 29.15 2012-08-15 07:20:16.000 228 33400.18 438.55 2291.49 29.15 2012-08-15 07:20:17.000 228 33400.21 438.58 2291.54 29.15 2012-08-15 07:20:18.000 228 33400.14 438.55 2291.55 29.15 2012-08-15 07:20:18.000 228 33400.13 438.57 2291.49 29.15 2012-08-15 07:20:20.000 228 33400.26 438.53 2291.59 29.15 2012-08-15 07:20:21.000 228 33400.10 438.50 2291.63 29.15 2012-08-15 07:20:22.000 228 33400.14 438.58 2291.55 29.15 2012-08-15 07:20:23.000 228 33400.20 438.57 2291.61 29.15 2012-08-15 07:20:24.000 228 33400.22 438.55 2291.56 29.15 2012-08-15 07:20:25.000 228 33400.09 438.59 2291.54 29.15 2012-08-15 07:20:26.000 228 33400.14 438.59 2291.68 29.15 2012-08-15 07:20:27.000 228 33400.13 438.62 2291.70 29.15 2012-08-15 07:20:28.000 228 33400.00 438.58 2291.62 29.15 2012-08-15 07:20:29.000 228 33400.00 438.53 2291.63 29.15 2012-08-15 07:20:30.000 228 33400.07 438.53 2291.67 29.15 2012-08-15 07:20:31.000 228 33400.04 438.57 2291.66 29.15 2012-08-15 07:20:31.000 228 33399.97 438.60 2291.67 29.15 2012-08-15 07:20:33.000 228 33400.07 438.58 2291.63 29.15 2012-08-15 07:20:34.000 228 33400.06 438.56 2291.73 29.15 2012-08-15 07:20:35.000 228 33400.10 438.57 2291.55 29.15 2012-08-15 07:20:36.000 228 33399.96 438.55 2291.66 29.15 2012-08-15 07:20:37.000 228 33400.08 438.57 2291.63 29.15 2012-08-15 07:20:38.000 228 33400.20 438.55 2291.66 29.15 2012-08-15 07:20:39.000 228 33400.13 438.53 2291.61 29.15 2012-08-15 07:20:40.000 228 33400.14 438.57 2291.66 29.15 2012-08-15 07:20:41.000 228 33400.14 438.57 2291.67 29.15 2012-08-15 07:20:42.000 228 33400.12 438.53 2291.71 29.15 2012-08-15 07:20:43.000 228 33400.20 438.57 2291.70 29.15 2012-08-15 07:20:44.000 228 33400.25 438.59 2291.74 29.15 2012-08-15 07:20:45.000 228 33400.15 438.60 2291.75 29.15 2012-08-15 07:20:46.000 228 33400.21 438.61 2291.65 29.15 2012-08-15 07:20:47.000 228 33400.28 438.59 2291.65 29.15 2012-08-15 07:20:48.000 228 33400.29 438.59 2291.61 29.15 2012-08-15 07:20:49.000 228 33400.36 438.57 2291.66 29.15 2012-08-15 07:20:50.000 228 33400.42 438.58 2291.67 29.15 2012-08-15 07:20:51.000 228 33400.32 438.58 2291.63 29.15 2012-08-15 07:20:52.000 228 33400.42 438.56 2291.64 29.15 2012-08-15 07:20:53.000 228 33400.45 438.58 2291.67 29.15 2012-08-15 07:20:54.000 228 33400.51 438.59 2291.55 29.15 2012-08-15 07:20:55.000 228 33400.45 438.59 2291.66 29.15 2012-08-15 07:20:56.000 228 33400.42 438.57 2291.60 29.15 2012-08-15 07:20:57.000 228 33400.52 438.56 2291.57 29.15 2012-08-15 07:20:58.000 228 33400.56 438.56 2291.55 29.15 2012-08-15 07:20:59.000 228 33400.52 438.58 2291.49 29.15 2012-08-15 07:21:00.000 228 33400.53 438.56 2291.51 29.15 2012-08-15 07:21:01.000 228 33400.51 438.54 2291.57 29.15 2012-08-15 07:21:02.000 228 33400.54 438.56 2291.54 29.15 2012-08-15 07:21:03.000 228 33400.55 438.51 2291.49 29.15 2012-08-15 07:21:04.000 228 33400.54 438.56 2291.44 29.15 2012-08-15 07:21:05.000 228 33400.43 438.56 2291.49 29.15 2012-08-15 07:21:06.000 228 33400.46 438.52 2291.45 29.15 2012-08-15 07:21:07.000 228 33400.48 438.52 2291.45 29.15 2012-08-15 07:21:08.000 228 33400.44 438.54 2291.44 29.15 2012-08-15 07:21:09.000 228 33400.36 438.56 2291.39 29.15 2012-08-15 07:21:10.000 228 33400.41 438.54 2291.38 29.15 2012-08-15 07:21:11.000 228 33400.36 438.51 2291.39 29.15 2012-08-15 07:21:12.000 228 33400.43 438.48 2291.48 29.15 2012-08-15 07:21:12.000 228 33400.40 438.51 2291.45 29.15 2012-08-15 07:21:14.000 228 33400.33 438.49 2291.38 29.15 2012-08-15 07:21:15.000 228 33400.33 438.48 2291.41 29.15 2012-08-15 07:21:16.000 228 33400.26 438.44 2291.51 29.15 2012-08-15 07:21:17.000 228 33400.26 438.51 2291.39 29.15 2012-08-15 07:21:18.000 228 33400.29 438.47 2291.46 29.15 2012-08-15 07:21:19.000 228 33400.25 438.50 2291.49 29.15 2012-08-15 07:21:20.000 228 33400.19 438.47 2291.48 29.15 2012-08-15 07:21:21.000 228 33400.19 438.48 2291.54 29.15 2012-08-15 07:21:22.000 228 33400.20 438.50 2291.42 29.15 2012-08-15 07:21:23.000 228 33400.13 438.47 2291.47 29.15 2012-08-15 07:21:24.000 228 33400.09 438.48 2291.39 29.15 2012-08-15 07:21:25.000 228 33400.10 438.46 2291.37 29.15 2012-08-15 07:21:25.000 228 33400.22 438.46 2291.48 29.15 2012-08-15 07:21:27.000 228 33400.21 438.47 2291.43 29.15 2012-08-15 07:21:28.000 228 33400.16 438.49 2291.59 29.15 2012-08-15 07:21:29.000 228 33400.13 438.50 2291.40 29.15 2012-08-15 07:21:30.000 228 33400.13 438.48 2291.42 29.15 2012-08-15 07:21:31.000 228 33400.24 438.47 2291.43 29.15 2012-08-15 07:21:32.000 228 33400.12 438.52 2291.42 29.15 2012-08-15 07:21:33.000 228 33400.20 438.51 2291.41 29.15 2012-08-15 07:21:34.000 228 33400.25 438.53 2291.38 29.15 2012-08-15 07:21:35.000 228 33400.17 438.53 2291.45 29.15 2012-08-15 07:21:36.000 228 33400.33 438.52 2291.47 29.15 2012-08-15 07:21:37.000 228 33400.18 438.52 2291.51 29.15 2012-08-15 07:21:38.000 228 33400.32 438.47 2291.39 29.15 2012-08-15 07:21:39.000 228 33400.29 438.45 2291.34 29.15 2012-08-15 07:21:40.000 228 33400.36 438.51 2291.38 29.15 2012-08-15 07:21:41.000 228 33400.42 438.46 2291.49 29.15 2012-08-15 07:21:42.000 228 33400.39 438.50 2291.42 29.15 2012-08-15 07:21:43.000 228 33400.43 438.47 2291.36 29.15 2012-08-15 07:21:44.000 228 33400.39 438.50 2291.33 29.15 2012-08-15 07:21:45.000 228 33400.41 438.46 2291.32 29.15 2012-08-15 07:21:46.000 228 33400.39 438.44 2291.41 29.15 2012-08-15 07:21:47.000 228 33400.36 438.42 2291.27 29.15 2012-08-15 07:21:48.000 228 33400.44 438.40 2291.43 29.15 2012-08-15 07:21:49.000 228 33400.35 438.38 2291.38 29.15 2012-08-15 07:21:50.000 228 33400.54 438.32 2291.40 29.15 2012-08-15 07:21:51.000 228 33400.44 438.36 2291.29 29.15 2012-08-15 07:21:52.000 228 33400.36 438.35 2291.35 29.15 2012-08-15 07:21:53.000 228 33400.40 438.32 2291.41 29.15 2012-08-15 07:21:54.000 228 33400.41 438.29 2291.35 29.15 2012-08-15 07:21:55.000 228 33400.53 438.30 2291.30 29.15 2012-08-15 07:21:56.000 228 33400.53 438.31 2291.27 29.15 2012-08-15 07:21:57.000 228 33400.47 438.30 2291.26 29.15 2012-08-15 07:21:58.000 228 33400.50 438.32 2291.32 29.15 2012-08-15 07:21:59.000 228 33400.50 438.26 2291.35 29.15 2012-08-15 07:22:00.000 228 33400.42 438.30 2291.26 29.15 2012-08-15 07:22:01.000 228 33400.54 438.28 2291.29 29.15 2012-08-15 07:22:02.000 228 33400.54 438.30 2291.22 29.15 2012-08-15 07:22:03.000 228 33400.58 438.32 2291.22 29.15 2012-08-15 07:22:04.000 228 33400.58 438.26 2291.22 29.15 2012-08-15 07:22:05.000 228 33400.57 438.32 2291.22 29.15 2012-08-15 07:22:06.000 228 33400.58 438.31 2291.28 29.15 2012-08-15 07:22:06.000 228 33400.66 438.29 2291.33 29.15 2012-08-15 07:22:08.000 228 33400.65 438.33 2291.30 29.15 2012-08-15 07:22:09.000 228 33400.63 438.32 2291.24 29.15 2012-08-15 07:22:10.000 228 33400.73 438.28 2291.26 29.15 2012-08-15 07:22:11.000 228 33400.68 438.31 2291.29 29.15 2012-08-15 07:22:12.000 228 33400.71 438.27 2291.23 29.15 2012-08-15 07:22:13.000 228 33400.67 438.30 2291.24 29.15 2012-08-15 07:22:14.000 228 33400.72 438.33 2291.12 29.15 2012-08-15 07:22:15.000 228 33400.67 438.30 2291.14 29.15 2012-08-15 07:22:16.000 228 33400.69 438.30 2291.16 29.15 2012-08-15 07:22:17.000 228 33400.72 438.30 2291.20 29.15 2012-08-15 07:22:18.000 228 33400.72 438.33 2291.16 29.15 2012-08-15 07:22:19.000 228 33400.78 438.28 2291.08 29.15 2012-08-15 07:22:19.000 228 33400.78 438.33 2291.12 29.15 2012-08-15 07:22:21.000 228 33400.70 438.30 2291.16 29.15 2012-08-15 07:22:22.000 228 33400.74 438.32 2291.10 29.15 2012-08-15 07:22:23.000 228 33400.70 438.38 2291.06 29.15 2012-08-15 07:22:24.000 228 33400.69 438.33 2291.10 29.15 2012-08-15 07:22:25.000 228 33400.72 438.33 2291.10 29.15 2012-08-15 07:22:26.000 228 33400.78 438.35 2291.16 29.15 2012-08-15 07:22:27.000 228 33400.68 438.36 2291.12 29.15 2012-08-15 07:22:28.000 228 33400.78 438.36 2291.06 29.15 2012-08-15 07:22:29.000 228 33400.75 438.33 2291.08 29.15 2012-08-15 07:22:30.000 228 33400.77 438.38 2291.05 29.15 2012-08-15 07:22:31.000 228 33400.78 438.42 2291.08 29.15 2012-08-15 07:22:32.000 228 33400.79 438.38 2291.06 29.15 2012-08-15 07:22:33.000 228 33400.69 438.38 2291.07 29.15 2012-08-15 07:22:34.000 228 33400.78 438.41 2291.08 29.15 2012-08-15 07:22:35.000 228 33400.76 438.40 2290.99 29.15 2012-08-15 07:22:36.000 228 33400.67 438.38 2290.97 29.15 2012-08-15 07:22:37.000 228 33400.76 438.37 2291.00 29.15 2012-08-15 07:22:38.000 228 33400.79 438.35 2290.95 29.15 2012-08-15 07:22:39.000 228 33400.76 438.33 2290.92 29.15 2012-08-15 07:22:40.000 228 33400.69 438.39 2290.99 29.15 2012-08-15 07:22:41.000 228 33400.69 438.37 2291.06 29.15 2012-08-15 07:22:42.000 228 33400.70 438.34 2291.04 29.15 2012-08-15 07:22:43.000 228 33400.63 438.38 2291.07 29.15 2012-08-15 07:22:44.000 228 33400.70 438.38 2291.03 29.15 2012-08-15 07:22:45.000 228 33400.67 438.38 2291.09 29.15 2012-08-15 07:22:46.000 228 33400.67 438.38 2290.99 29.15 2012-08-15 07:22:47.000 228 33400.63 438.36 2291.04 29.15 2012-08-15 07:22:48.000 228 33400.59 438.38 2291.02 29.15 2012-08-15 07:22:49.000 228 33400.58 438.36 2291.05 29.15 2012-08-15 07:22:50.000 228 33400.63 438.37 2291.08 29.15 2012-08-15 07:22:51.000 228 33400.50 438.36 2291.11 29.15 2012-08-15 07:22:52.000 228 33400.57 438.37 2291.05 29.15 2012-08-15 07:22:53.000 228 33400.42 438.31 2291.05 29.15 2012-08-15 07:22:54.000 228 33400.53 438.34 2291.00 29.15 2012-08-15 07:22:55.000 228 33400.44 438.33 2291.01 29.15 2012-08-15 07:22:56.000 228 33400.44 438.34 2291.11 29.15 2012-08-15 07:22:57.000 228 33400.43 438.34 2291.09 29.15 2012-08-15 07:22:58.000 228 33400.37 438.33 2291.10 29.15 2012-08-15 07:22:59.000 228 33400.31 438.32 2291.09 29.15 2012-08-15 07:23:00.000 228 33400.42 438.38 2291.12 29.15 2012-08-15 07:23:00.000 228 33400.32 438.28 2291.08 29.15 2012-08-15 07:23:02.000 228 33400.32 438.34 2291.12 29.15 2012-08-15 07:23:03.000 228 33400.27 438.30 2291.12 29.15 2012-08-15 07:23:04.000 228 33400.29 438.33 2291.05 29.15 2012-08-15 07:23:05.000 228 33400.29 438.30 2291.05 29.15 2012-08-15 07:23:06.000 228 33400.28 438.28 2291.08 29.15 2012-08-15 07:23:07.000 228 33400.27 438.27 2291.22 29.15 2012-08-15 07:23:08.000 228 33400.26 438.33 2291.24 29.15 2012-08-15 07:23:09.000 228 33400.29 438.29 2291.19 29.15 2012-08-15 07:23:10.000 228 33400.20 438.26 2291.17 29.15 2012-08-15 07:23:11.000 228 33400.24 438.34 2291.21 29.15 2012-08-15 07:23:12.000 228 33400.30 438.27 2291.17 29.15 2012-08-15 07:23:13.000 228 33400.22 438.31 2291.18 29.15 2012-08-15 07:23:13.000 228 33400.22 438.31 2291.18 29.15 2012-08-15 07:23:15.000 228 33400.20 438.29 2291.20 29.15 2012-08-15 07:23:16.000 228 33400.17 438.30 2291.31 29.15 2012-08-15 07:23:17.000 228 33400.14 438.31 2291.26 29.15 2012-08-15 07:23:18.000 228 33400.18 438.36 2291.27 29.15 2012-08-15 07:23:19.000 228 33400.14 438.36 2291.26 29.15 2012-08-15 07:23:20.000 228 33400.21 438.43 2291.15 29.15 2012-08-15 07:23:21.000 228 33400.08 438.40 2291.18 29.15 2012-08-15 07:23:22.000 228 33400.18 438.39 2291.29 29.15 2012-08-15 07:23:23.000 228 33400.19 438.39 2291.32 29.15 2012-08-15 07:23:24.000 228 33400.22 438.41 2291.26 29.15 2012-08-15 07:23:25.000 228 33400.14 438.44 2291.22 29.15 2012-08-15 07:23:26.000 228 33400.33 438.45 2291.23 29.15 2012-08-15 07:23:27.000 228 33400.21 438.43 2291.18 29.15 2012-08-15 07:23:28.000 228 33400.25 438.42 2291.24 29.15 2012-08-15 07:23:29.000 228 33400.25 438.43 2291.22 29.15 2012-08-15 07:23:30.000 228 33400.17 438.40 2291.32 29.15 2012-08-15 07:23:31.000 228 33400.33 438.41 2291.24 29.15 2012-08-15 07:23:32.000 228 33400.25 438.43 2291.23 29.15 2012-08-15 07:23:33.000 228 33400.20 438.37 2291.28 29.15 2012-08-15 07:23:34.000 228 33400.30 438.36 2291.26 29.15 2012-08-15 07:23:35.000 228 33400.36 438.37 2291.30 29.15 2012-08-15 07:23:36.000 228 33400.23 438.33 2291.30 29.15 2012-08-15 07:23:37.000 228 33400.43 438.34 2291.29 29.15 2012-08-15 07:23:38.000 228 33400.29 438.27 2291.26 29.15 2012-08-15 07:23:39.000 228 33400.28 438.28 2291.24 29.15 2012-08-15 07:23:40.000 228 33400.33 438.31 2291.23 29.15 2012-08-15 07:23:41.000 228 33400.29 438.25 2291.30 29.15 2012-08-15 07:23:42.000 228 33400.29 438.22 2291.22 29.15 2012-08-15 07:23:43.000 228 33400.29 438.25 2291.20 29.15 2012-08-15 07:23:44.000 228 33400.31 438.19 2291.27 29.15 2012-08-15 07:23:45.000 228 33400.26 438.20 2291.23 29.15 2012-08-15 07:23:46.000 228 33400.36 438.18 2291.24 29.15 2012-08-15 07:23:47.000 228 33400.33 438.21 2291.23 29.15 2012-08-15 07:23:48.000 228 33400.29 438.19 2291.30 29.15 2012-08-15 07:23:49.000 228 33400.28 438.19 2291.29 29.15 2012-08-15 07:23:50.000 228 33400.38 438.15 2291.22 29.15 2012-08-15 07:23:51.000 228 33400.32 438.12 2291.22 29.15 2012-08-15 07:23:52.000 228 33400.42 438.17 2291.18 29.15 2012-08-15 07:23:53.000 228 33400.27 438.18 2291.18 29.15 2012-08-15 07:23:54.000 228 33400.24 438.16 2291.22 29.15 2012-08-15 07:23:54.000 228 33400.33 438.19 2291.19 29.15 2012-08-15 07:23:56.000 228 33400.26 438.16 2291.14 29.15 2012-08-15 07:23:57.000 228 33400.25 438.17 2291.08 29.15 2012-08-15 07:23:58.000 228 33400.32 438.19 2291.18 29.15 2012-08-15 07:23:59.000 228 33400.42 438.17 2291.15 29.15 2012-08-15 07:24:00.000 228 33400.37 438.16 2291.11 29.15 2012-08-15 07:24:01.000 228 33400.25 438.19 2291.17 29.15 2012-08-15 07:24:02.000 228 33400.33 438.22 2291.10 29.15 2012-08-15 07:24:03.000 228 33400.31 438.21 2291.11 29.15 2012-08-15 07:24:04.000 228 33400.36 438.23 2291.11 29.15 2012-08-15 07:24:05.000 228 33400.26 438.22 2291.14 29.15 2012-08-15 07:24:06.000 228 33400.21 438.21 2291.14 29.15 2012-08-15 07:24:07.000 228 33400.28 438.22 2291.11 29.15 2012-08-15 07:24:07.000 228 33400.28 438.24 2291.16 29.15 2012-08-15 07:24:09.000 228 33400.29 438.22 2291.07 29.15 2012-08-15 07:24:10.000 228 33400.28 438.24 2291.13 29.15 2012-08-15 07:24:11.000 228 33400.21 438.22 2291.11 29.15 2012-08-15 07:24:12.000 228 33400.19 438.22 2291.04 29.15 2012-08-15 07:24:13.000 228 33400.18 438.22 2291.17 29.15 2012-08-15 07:24:14.000 228 33400.10 438.22 2291.09 29.15 2012-08-15 07:24:15.000 228 33400.09 438.17 2291.12 29.15 2012-08-15 07:24:16.000 228 33400.21 438.19 2291.11 29.15 2012-08-15 07:24:17.000 228 33400.19 438.23 2291.12 29.15 2012-08-15 07:24:18.000 228 33400.16 438.25 2291.16 29.15 2012-08-15 07:24:19.000 228 33400.19 438.21 2291.12 29.15 2012-08-15 07:24:20.000 228 33400.21 438.20 2291.08 29.15 2012-08-15 07:24:21.000 228 33400.16 438.17 2291.16 29.15 2012-08-15 07:24:22.000 228 33400.31 438.16 2291.06 29.15 2012-08-15 07:24:23.000 228 33400.19 438.18 2291.09 29.15 2012-08-15 07:24:24.000 228 33400.25 438.18 2291.12 29.15 2012-08-15 07:24:25.000 228 33400.17 438.14 2291.15 29.15 2012-08-15 07:24:26.000 228 33400.25 438.18 2291.07 29.15 2012-08-15 07:24:27.000 228 33400.23 438.15 2291.04 29.15 2012-08-15 07:24:28.000 228 33400.27 438.12 2291.17 29.15 2012-08-15 07:24:29.000 228 33400.30 438.12 2291.17 29.15 2012-08-15 07:24:30.000 228 33400.26 438.12 2291.13 29.15 2012-08-15 07:24:31.000 228 33400.28 438.10 2291.14 29.15 2012-08-15 07:24:32.000 228 33400.32 438.09 2291.16 29.15 2012-08-15 07:24:33.000 228 33400.27 438.06 2291.12 29.15 2012-08-15 07:24:34.000 228 33400.32 438.08 2291.02 29.15 2012-08-15 07:24:35.000 228 33400.31 438.05 2291.18 29.15 2012-08-15 07:24:36.000 228 33400.40 438.05 2291.17 29.15 2012-08-15 07:24:37.000 228 33400.37 438.04 2290.99 29.15 2012-08-15 07:24:38.000 228 33400.41 438.09 2291.12 29.15 2012-08-15 07:24:39.000 228 33400.28 438.05 2291.05 29.15 2012-08-15 07:24:40.000 228 33400.45 438.07 2291.09 29.15 2012-08-15 07:24:41.000 228 33400.50 438.03 2291.05 29.15 2012-08-15 07:24:42.000 228 33400.52 438.06 2291.13 29.15 2012-08-15 07:24:43.000 228 33400.56 438.05 2291.08 29.15 2012-08-15 07:24:44.000 228 33400.51 438.04 2291.01 29.15 2012-08-15 07:24:45.000 228 33400.54 438.01 2291.00 29.15 2012-08-15 07:24:46.000 228 33400.53 438.05 2291.05 29.15 2012-08-15 07:24:47.000 228 33400.44 438.05 2291.04 29.15 2012-08-15 07:24:48.000 228 33400.50 437.99 2291.06 29.15 2012-08-15 07:24:48.000 228 33400.50 438.03 2291.01 29.15 2012-08-15 07:24:50.000 228 33400.65 438.01 2291.01 29.15 2012-08-15 07:24:51.000 228 33400.52 437.96 2290.96 29.15 2012-08-15 07:24:52.000 228 33400.56 437.99 2291.07 29.15 2012-08-15 07:24:53.000 228 33400.52 438.00 2291.01 29.15 2012-08-15 07:24:54.000 228 33400.50 438.00 2290.96 29.15 2012-08-15 07:24:55.000 228 33400.59 437.91 2291.00 29.15 2012-08-15 07:24:56.000 228 33400.53 437.96 2291.05 29.15 2012-08-15 07:24:57.000 228 33400.51 437.95 2291.04 29.15 2012-08-15 07:24:58.000 228 33400.51 437.93 2290.96 29.15 2012-08-15 07:24:59.000 228 33400.58 437.97 2291.00 29.15 2012-08-15 07:25:00.000 228 33400.60 437.96 2291.02 29.15 2012-08-15 07:25:01.000 228 33400.60 437.92 2290.96 29.15 2012-08-15 07:25:01.000 228 33400.53 437.93 2290.95 29.15 2012-08-15 07:25:03.000 228 33400.56 437.90 2291.08 29.15 2012-08-15 07:25:04.000 228 33400.69 437.90 2290.99 29.15 2012-08-15 07:25:05.000 228 33400.59 437.93 2290.95 29.15 2012-08-15 07:25:06.000 228 33400.49 437.91 2290.95 29.15 2012-08-15 07:25:07.000 228 33400.78 437.90 2290.96 29.15 2012-08-15 07:25:08.000 228 33400.69 437.87 2290.91 29.15 2012-08-15 07:25:09.000 228 33400.67 437.88 2291.00 29.15 2012-08-15 07:25:10.000 228 33400.70 437.97 2290.91 29.15 2012-08-15 07:25:11.000 228 33400.74 437.88 2290.91 29.15 2012-08-15 07:25:12.000 228 33400.71 437.89 2290.89 29.15 2012-08-15 07:25:13.000 228 33400.76 437.89 2290.97 29.15 2012-08-15 07:25:14.000 228 33400.85 437.87 2290.88 29.15 2012-08-15 07:25:15.000 228 33400.81 437.90 2290.99 29.15 2012-08-15 07:25:16.000 228 33400.83 437.88 2290.95 29.15 2012-08-15 07:25:17.000 228 33400.95 437.89 2290.88 29.15 2012-08-15 07:25:18.000 228 33400.92 437.90 2290.92 29.15 2012-08-15 07:25:19.000 228 33400.85 437.93 2290.83 29.15 2012-08-15 07:25:20.000 228 33401.04 437.94 2290.92 29.15 2012-08-15 07:25:21.000 228 33401.02 437.93 2290.89 29.15 2012-08-15 07:25:22.000 228 33401.12 437.97 2290.84 29.15 2012-08-15 07:25:23.000 228 33401.09 437.95 2290.82 29.15 2012-08-15 07:25:24.000 228 33401.03 437.94 2290.82 29.15 2012-08-15 07:25:25.000 228 33401.16 437.94 2290.91 29.15 2012-08-15 07:25:26.000 228 33401.11 437.96 2290.77 29.15 2012-08-15 07:25:27.000 228 33401.11 437.97 2290.80 29.15 2012-08-15 07:25:28.000 228 33401.29 437.95 2290.71 29.15 2012-08-15 07:25:29.000 228 33401.34 437.96 2290.80 29.15 2012-08-15 07:25:30.000 228 33401.28 437.98 2290.75 29.15 2012-08-15 07:25:31.000 228 33401.29 438.07 2290.77 29.15 2012-08-15 07:25:32.000 228 33401.38 438.05 2290.80 29.15 2012-08-15 07:25:33.000 228 33401.34 438.06 2290.79 29.15 2012-08-15 07:25:34.000 228 33401.46 438.08 2290.75 29.15 2012-08-15 07:25:35.000 228 33401.49 438.11 2290.76 29.15 2012-08-15 07:25:36.000 228 33401.47 438.11 2290.80 29.15 2012-08-15 07:25:37.000 228 33401.50 438.13 2290.75 29.15 2012-08-15 07:25:38.000 228 33401.64 438.14 2290.67 29.15 2012-08-15 07:25:39.000 228 33401.56 438.11 2290.59 29.15 2012-08-15 07:25:40.000 228 33401.62 438.13 2290.61 29.15 2012-08-15 07:25:41.000 228 33401.69 438.10 2290.58 29.15 2012-08-15 07:25:42.000 228 33401.71 438.13 2290.64 29.15 2012-08-15 07:25:42.000 228 33401.81 438.14 2290.54 29.15 2012-08-15 07:25:44.000 228 33401.81 438.21 2290.48 29.15 2012-08-15 07:25:45.000 228 33401.84 438.15 2290.58 29.15 2012-08-15 07:25:46.000 228 33401.90 438.15 2290.51 29.15 2012-08-15 07:25:47.000 228 33401.94 438.22 2290.49 29.15 2012-08-15 07:25:48.000 228 33401.94 438.18 2290.44 29.15 2012-08-15 07:25:49.000 228 33401.97 438.17 2290.43 29.15 2012-08-15 07:25:50.000 228 33401.98 438.17 2290.43 29.15 2012-08-15 07:25:51.000 228 33402.00 438.17 2290.45 29.15 2012-08-15 07:25:52.000 228 33401.98 438.13 2290.45 29.15 2012-08-15 07:25:53.000 228 33402.05 438.17 2290.37 29.15 2012-08-15 07:25:54.000 228 33402.09 438.14 2290.32 29.15 2012-08-15 07:25:55.000 228 33402.06 438.17 2290.40 29.15 2012-08-15 07:25:55.000 228 33402.11 438.16 2290.39 29.15 2012-08-15 07:25:57.000 228 33402.12 438.15 2290.35 29.15 2012-08-15 07:25:58.000 228 33402.08 438.18 2290.33 29.15 2012-08-15 07:25:59.000 228 33402.11 438.13 2290.28 29.15 2012-08-15 07:26:00.000 228 33402.10 438.17 2290.29 29.15 2012-08-15 07:26:01.000 228 33402.15 438.19 2290.33 29.15 2012-08-15 07:26:02.000 228 33402.11 438.16 2290.35 29.15 2012-08-15 07:26:03.000 228 33402.13 438.20 2290.32 29.15 2012-08-15 07:26:04.000 228 33402.06 438.16 2290.33 29.15 2012-08-15 07:26:05.000 228 33402.11 438.18 2290.30 29.15 2012-08-15 07:26:06.000 228 33402.19 438.18 2290.26 29.15 2012-08-15 07:26:07.000 228 33402.06 438.19 2290.33 29.15 2012-08-15 07:26:08.000 228 33402.19 438.23 2290.30 29.15 2012-08-15 07:26:09.000 228 33402.15 438.18 2290.28 29.15 2012-08-15 07:26:10.000 228 33402.16 438.18 2290.36 29.15 2012-08-15 07:26:11.000 228 33402.09 438.23 2290.20 29.15 2012-08-15 07:26:12.000 228 33402.12 438.22 2290.26 29.15 2012-08-15 07:26:13.000 228 33402.19 438.20 2290.32 29.15 2012-08-15 07:26:14.000 228 33402.18 438.25 2290.24 29.15 2012-08-15 07:26:15.000 228 33402.18 438.23 2290.27 29.15 2012-08-15 07:26:16.000 228 33402.27 438.19 2290.20 29.15 2012-08-15 07:26:17.000 228 33402.21 438.25 2290.34 29.15 2012-08-15 07:26:18.000 228 33402.25 438.21 2290.22 29.15 2012-08-15 07:26:19.000 228 33402.28 438.21 2290.24 29.15 2012-08-15 07:26:20.000 228 33402.28 438.25 2290.24 29.15 2012-08-15 07:26:21.000 228 33402.29 438.23 2290.24 29.15 2012-08-15 07:26:22.000 228 33402.25 438.28 2290.29 29.15 2012-08-15 07:26:23.000 228 33402.27 438.23 2290.30 29.15 2012-08-15 07:26:24.000 228 33402.31 438.27 2290.28 29.15 2012-08-15 07:26:25.000 228 33402.35 438.27 2290.32 29.15 2012-08-15 07:26:26.000 228 33402.32 438.30 2290.28 29.15 2012-08-15 07:26:27.000 228 33402.26 438.29 2290.25 29.15 2012-08-15 07:26:28.000 228 33402.31 438.32 2290.27 29.15 2012-08-15 07:26:29.000 228 33402.31 438.28 2290.30 29.15 2012-08-15 07:26:30.000 228 33402.27 438.27 2290.24 29.15 2012-08-15 07:26:31.000 228 33402.27 438.29 2290.25 29.15 2012-08-15 07:26:32.000 228 33402.27 438.31 2290.20 29.15 2012-08-15 07:26:33.000 228 33402.28 438.30 2290.25 29.15 2012-08-15 07:26:34.000 228 33402.33 438.33 2290.23 29.15 2012-08-15 07:26:35.000 228 33402.35 438.33 2290.36 29.15 2012-08-15 07:26:36.000 228 33402.40 438.35 2290.27 29.15 2012-08-15 07:26:36.000 228 33402.31 438.32 2290.22 29.15 2012-08-15 07:26:38.000 228 33402.28 438.36 2290.25 29.15 2012-08-15 07:26:39.000 228 33402.30 438.36 2290.22 29.15 2012-08-15 07:26:40.000 228 33402.31 438.37 2290.30 29.15 2012-08-15 07:26:41.000 228 33402.27 438.31 2290.32 29.15 2012-08-15 07:26:42.000 228 33402.27 438.33 2290.31 29.15 2012-08-15 07:26:43.000 228 33402.29 438.40 2290.33 29.15 2012-08-15 07:26:44.000 228 33402.29 438.37 2290.20 29.15 2012-08-15 07:26:45.000 228 33402.28 438.35 2290.25 29.15 2012-08-15 07:26:46.000 228 33402.31 438.38 2290.28 29.15 2012-08-15 07:26:47.000 228 33402.27 438.37 2290.33 29.15 2012-08-15 07:26:48.000 228 33402.31 438.42 2290.33 29.15 2012-08-15 07:26:49.000 228 33402.34 438.42 2290.34 29.15 2012-08-15 07:26:49.000 228 33402.28 438.41 2290.33 29.15 2012-08-15 07:26:51.000 228 33402.28 438.44 2290.26 29.15 2012-08-15 07:26:52.000 228 33402.38 438.43 2290.27 29.15 2012-08-15 07:26:53.000 228 33402.39 438.46 2290.31 29.15 2012-08-15 07:26:54.000 228 33402.32 438.41 2290.23 29.15 2012-08-15 07:26:55.000 228 33402.41 438.44 2290.34 29.15 2012-08-15 07:26:56.000 228 33402.34 438.45 2290.26 29.15 2012-08-15 07:26:57.000 228 33402.33 438.44 2290.26 29.15 2012-08-15 07:26:58.000 228 33402.36 438.46 2290.24 29.15 2012-08-15 07:26:59.000 228 33402.42 438.46 2290.25 29.15 2012-08-15 07:27:00.000 228 33402.37 438.45 2290.21 29.15 2012-08-15 07:27:01.000 228 33402.39 438.46 2290.18 29.15 2012-08-15 07:27:02.000 228 33402.38 438.47 2290.32 29.15 2012-08-15 07:27:03.000 228 33402.30 438.48 2290.36 29.15 2012-08-15 07:27:04.000 228 33402.39 438.50 2290.29 29.15 2012-08-15 07:27:05.000 228 33402.37 438.51 2290.25 29.15 2012-08-15 07:27:06.000 228 33402.42 438.47 2290.18 29.15 2012-08-15 07:27:07.000 228 33402.32 438.55 2290.28 29.15 2012-08-15 07:27:08.000 228 33402.39 438.52 2290.26 29.15 2012-08-15 07:27:09.000 228 33402.41 438.52 2290.28 29.15 2012-08-15 07:27:10.000 228 33402.46 438.52 2290.20 29.15 2012-08-15 07:27:11.000 228 33402.46 438.52 2290.22 29.15 2012-08-15 07:27:12.000 228 33402.43 438.52 2290.22 29.15 2012-08-15 07:27:13.000 228 33402.38 438.56 2290.28 29.15 2012-08-15 07:27:14.000 228 33402.40 438.50 2290.29 29.15 2012-08-15 07:27:15.000 228 33402.46 438.52 2290.28 29.15 2012-08-15 07:27:16.000 228 33402.39 438.53 2290.23 29.15 2012-08-15 07:27:17.000 228 33402.56 438.46 2290.28 29.15 2012-08-15 07:27:18.000 228 33402.43 438.54 2290.28 29.15 2012-08-15 07:27:19.000 228 33402.47 438.52 2290.21 29.15 2012-08-15 07:27:20.000 228 33402.44 438.56 2290.30 29.15 2012-08-15 07:27:21.000 228 33402.34 438.57 2290.28 29.15 2012-08-15 07:27:22.000 228 33402.44 438.57 2290.28 29.15 2012-08-15 07:27:23.000 228 33402.52 438.56 2290.33 29.15 2012-08-15 07:27:24.000 228 33402.41 438.53 2290.22 29.15 2012-08-15 07:27:25.000 228 33402.43 438.52 2290.28 29.15 2012-08-15 07:27:26.000 228 33402.40 438.56 2290.31 29.15 2012-08-15 07:27:27.000 228 33402.43 438.57 2290.27 29.15 2012-08-15 07:27:28.000 228 33402.38 438.58 2290.36 29.15 2012-08-15 07:27:29.000 228 33402.43 438.57 2290.38 29.15 2012-08-15 07:27:30.000 228 33402.51 438.59 2290.27 29.15 2012-08-15 07:27:30.000 228 33402.49 438.63 2290.24 29.15 2012-08-15 07:27:32.000 228 33402.47 438.64 2290.28 29.15 2012-08-15 07:27:33.000 228 33402.37 438.60 2290.35 29.15 2012-08-15 07:27:34.000 228 33402.37 438.64 2290.26 29.15 2012-08-15 07:27:35.000 228 33402.41 438.61 2290.20 29.15 2012-08-15 07:27:36.000 228 33402.55 438.60 2290.21 29.15 2012-08-15 07:27:37.000 228 33402.42 438.67 2290.34 29.15 2012-08-15 07:27:38.000 228 33402.44 438.60 2290.34 29.15 2012-08-15 07:27:39.000 228 33402.39 438.60 2290.27 29.15 2012-08-15 07:27:40.000 228 33402.36 438.63 2290.38 29.15 2012-08-15 07:27:41.000 228 33402.47 438.68 2290.30 29.15 2012-08-15 07:27:42.000 228 33402.49 438.67 2290.27 29.15 2012-08-15 07:27:43.000 228 33402.48 438.64 2290.24 29.15 2012-08-15 07:27:43.000 228 33402.42 438.63 2290.26 29.15 2012-08-15 07:27:45.000 228 33402.39 438.61 2290.24 29.15 2012-08-15 07:27:46.000 228 33402.42 438.65 2290.27 29.15 2012-08-15 07:27:47.000 228 33402.44 438.63 2290.30 29.15 2012-08-15 07:27:48.000 228 33402.43 438.58 2290.31 29.15 2012-08-15 07:27:49.000 228 33402.50 438.58 2290.38 29.15 2012-08-15 07:27:50.000 228 33402.43 438.58 2290.28 29.15 2012-08-15 07:27:51.000 228 33402.44 438.55 2290.24 29.15 2012-08-15 07:27:52.000 228 33402.42 438.55 2290.27 29.15 2012-08-15 07:27:53.000 228 33402.48 438.54 2290.26 29.15 2012-08-15 07:27:54.000 228 33402.48 438.53 2290.26 29.15 2012-08-15 07:27:55.000 228 33402.39 438.52 2290.26 29.15 2012-08-15 07:27:56.000 228 33402.39 438.50 2290.30 29.15 2012-08-15 07:27:57.000 228 33402.46 438.51 2290.36 29.15 2012-08-15 07:27:58.000 228 33402.41 438.50 2290.32 29.15 2012-08-15 07:27:59.000 228 33402.46 438.51 2290.28 29.15 2012-08-15 07:28:00.000 228 33402.50 438.51 2290.29 29.15 2012-08-15 07:28:01.000 228 33402.45 438.49 2290.32 29.15 2012-08-15 07:28:02.000 228 33402.61 438.48 2290.34 29.15 2012-08-15 07:28:03.000 228 33402.52 438.48 2290.29 29.15 2012-08-15 07:28:04.000 228 33402.56 438.48 2290.35 29.15 2012-08-15 07:28:05.000 228 33402.66 438.47 2290.30 29.15 2012-08-15 07:28:06.000 228 33402.61 438.47 2290.24 29.15 2012-08-15 07:28:07.000 228 33402.72 438.46 2290.24 29.15 2012-08-15 07:28:08.000 228 33402.74 438.43 2290.18 29.15 2012-08-15 07:28:09.000 228 33402.70 438.41 2290.19 29.15 2012-08-15 07:28:10.000 228 33402.81 438.44 2290.24 29.15 2012-08-15 07:28:11.000 228 33402.75 438.44 2290.24 29.15 2012-08-15 07:28:12.000 228 33402.80 438.43 2290.16 29.15 2012-08-15 07:28:13.000 228 33402.73 438.42 2290.21 29.15 2012-08-15 07:28:14.000 228 33402.86 438.41 2290.19 29.15 2012-08-15 07:28:15.000 228 33402.81 438.42 2290.20 29.15 2012-08-15 07:28:16.000 228 33402.80 438.41 2290.22 29.15 2012-08-15 07:28:17.000 228 33402.87 438.42 2290.15 29.15 2012-08-15 07:28:18.000 228 33402.94 438.39 2290.09 29.15 2012-08-15 07:28:19.000 228 33402.86 438.37 2290.11 29.15 2012-08-15 07:28:20.000 228 33402.79 438.33 2290.10 29.15 2012-08-15 07:28:21.000 228 33402.88 438.31 2290.07 29.15 2012-08-15 07:28:22.000 228 33402.99 438.37 2290.13 29.15 2012-08-15 07:28:23.000 228 33403.00 438.37 2290.09 29.15 2012-08-15 07:28:24.000 228 33402.92 438.32 2290.06 29.15 2012-08-15 07:28:24.000 228 33403.02 438.35 2290.14 29.15 2012-08-15 07:28:26.000 228 33403.03 438.36 2290.15 29.15 2012-08-15 07:28:27.000 228 33403.06 438.36 2290.17 29.15 2012-08-15 07:28:28.000 228 33403.05 438.39 2290.01 29.15 2012-08-15 07:28:29.000 228 33403.08 438.38 2289.95 29.15 2012-08-15 07:28:30.000 228 33403.01 438.36 2289.89 29.15 2012-08-15 07:28:31.000 228 33403.08 438.36 2289.97 29.15 2012-08-15 07:28:32.000 228 33403.22 438.35 2289.93 29.15 2012-08-15 07:28:33.000 228 33403.07 438.35 2289.96 29.15 2012-08-15 07:28:34.000 228 33403.11 438.37 2289.92 29.15 2012-08-15 07:28:35.000 228 33403.12 438.36 2289.87 29.15 2012-08-15 07:28:36.000 228 33402.99 438.37 2289.95 29.15 2012-08-15 07:28:37.000 228 33403.03 438.35 2289.83 29.15 2012-08-15 07:28:37.000 228 33402.89 438.31 2289.94 29.15 2012-08-15 07:28:39.000 228 33402.92 438.28 2289.86 29.15 2012-08-15 07:28:40.000 228 33402.99 438.25 2289.95 29.15 2012-08-15 07:28:41.000 228 33403.00 438.28 2289.89 29.15 2012-08-15 07:28:42.000 228 33402.94 438.26 2289.85 29.15 2012-08-15 07:28:43.000 228 33402.98 438.25 2289.83 29.15 2012-08-15 07:28:44.000 228 33402.92 438.25 2289.83 29.15 2012-08-15 07:28:45.000 228 33402.93 438.22 2289.82 29.15 2012-08-15 07:28:46.000 228 33402.80 438.22 2289.84 29.15 2012-08-15 07:28:47.000 228 33402.81 438.20 2289.83 29.15 2012-08-15 07:28:48.000 228 33402.71 438.21 2289.77 29.15 2012-08-15 07:28:49.000 228 33402.83 438.19 2289.77 29.15 2012-08-15 07:28:50.000 228 33402.84 438.16 2289.78 29.15 2012-08-15 07:28:51.000 228 33402.73 438.13 2289.74 29.15 2012-08-15 07:28:52.000 228 33402.78 438.15 2289.87 29.15 2012-08-15 07:28:53.000 228 33402.77 438.16 2289.83 29.15 2012-08-15 07:28:54.000 228 33402.71 438.13 2289.81 29.15 2012-08-15 07:28:55.000 228 33402.67 438.13 2289.83 29.15 2012-08-15 07:28:56.000 228 33402.68 438.12 2289.79 29.15 2012-08-15 07:28:57.000 228 33402.68 438.12 2289.76 29.15 2012-08-15 07:28:58.000 228 33402.70 438.10 2289.82 29.15 2012-08-15 07:28:59.000 228 33402.69 438.10 2289.83 29.15 2012-08-15 07:29:00.000 228 33402.64 438.08 2289.77 29.15 2012-08-15 07:29:01.000 228 33402.74 438.09 2289.93 29.15 2012-08-15 07:29:02.000 228 33402.68 438.08 2289.82 29.15 2012-08-15 07:29:03.000 228 33402.62 438.10 2289.90 29.15 2012-08-15 07:29:04.000 228 33402.59 438.11 2289.86 29.15 2012-08-15 07:29:05.000 228 33402.55 438.09 2289.87 29.15 2012-08-15 07:29:06.000 228 33402.58 438.05 2289.87 29.15 2012-08-15 07:29:07.000 228 33402.46 438.08 2289.84 29.15 2012-08-15 07:29:08.000 228 33402.52 438.10 2289.81 29.15 2012-08-15 07:29:09.000 228 33402.45 438.08 2289.79 29.15 2012-08-15 07:29:10.000 228 33402.50 438.07 2289.86 29.15 2012-08-15 07:29:11.000 228 33402.50 438.07 2289.89 29.15 2012-08-15 07:29:12.000 228 33402.47 438.06 2289.86 29.14 2012-08-15 07:29:13.000 228 33402.58 438.09 2289.97 29.14 2012-08-15 07:29:14.000 228 33402.37 438.07 2289.85 29.15 2012-08-15 07:29:15.000 228 33402.42 438.07 2289.85 29.15 2012-08-15 07:29:16.000 228 33402.47 438.11 2289.87 29.14 2012-08-15 07:29:17.000 228 33402.53 438.06 2289.87 29.15 2012-08-15 07:29:18.000 228 33402.40 438.08 2289.93 29.15 2012-08-15 07:29:18.000 228 33402.55 438.05 2289.95 29.15 2012-08-15 07:29:20.000 228 33402.46 438.04 2289.89 29.14 2012-08-15 07:29:21.000 228 33402.46 438.05 2289.90 29.14 2012-08-15 07:29:22.000 228 33402.49 438.01 2289.97 29.14 2012-08-15 07:29:23.000 228 33402.31 437.96 2289.83 29.14 2012-08-15 07:29:24.000 228 33402.44 438.00 2289.82 29.14 2012-08-15 07:29:25.000 228 33402.43 437.96 2289.89 29.15 2012-08-15 07:29:26.000 228 33402.46 437.97 2289.77 29.14 2012-08-15 07:29:27.000 228 33402.50 437.99 2289.75 29.14 2012-08-15 07:29:28.000 228 33402.55 437.92 2289.86 29.15 2012-08-15 07:29:29.000 228 33402.52 437.91 2289.83 29.14 2012-08-15 07:29:30.000 228 33402.52 437.85 2289.82 29.15 2012-08-15 07:29:31.000 228 33402.54 437.94 2289.84 29.15 2012-08-15 07:29:31.000 228 33402.56 437.86 2289.86 29.15 2012-08-15 07:29:33.000 228 33402.58 437.90 2289.86 29.15 2012-08-15 07:29:34.000 228 33402.61 437.85 2289.80 29.15 2012-08-15 07:29:35.000 228 33402.68 437.82 2289.84 29.14 2012-08-15 07:29:36.000 228 33402.79 437.79 2289.79 29.15 2012-08-15 07:29:37.000 228 33402.78 437.78 2289.74 29.14 2012-08-15 07:29:38.000 228 33402.85 437.75 2289.72 29.14 2012-08-15 07:29:39.000 228 33402.82 437.70 2289.71 29.14 2012-08-15 07:29:40.000 228 33402.90 437.68 2289.78 29.14 2012-08-15 07:29:41.000 228 33403.05 437.65 2289.73 29.14 2012-08-15 07:29:42.000 228 33403.03 437.62 2289.70 29.14 2012-08-15 07:29:43.000 228 33403.13 437.60 2289.76 29.14 2012-08-15 07:29:44.000 228 33403.18 437.56 2289.77 29.15 2012-08-15 07:29:45.000 228 33403.11 437.55 2289.73 29.15 2012-08-15 07:29:46.000 228 33403.18 437.54 2289.68 29.15 2012-08-15 07:29:47.000 228 33403.25 437.51 2289.58 29.14 2012-08-15 07:29:48.000 228 33403.29 437.48 2289.58 29.15 2012-08-15 07:29:49.000 228 33403.29 437.47 2289.59 29.15 2012-08-15 07:29:50.000 228 33403.30 437.46 2289.49 29.15 2012-08-15 07:29:51.000 228 33403.19 437.46 2289.46 29.14 2012-08-15 07:29:52.000 228 33403.40 437.44 2289.52 29.15 2012-08-15 07:29:53.000 228 33403.37 437.39 2289.43 29.15 2012-08-15 07:29:54.000 228 33403.40 437.38 2289.39 29.15 2012-08-15 07:29:55.000 228 33403.52 437.41 2289.41 29.14 2012-08-15 07:29:56.000 228 33403.46 437.33 2289.40 29.15 2012-08-15 07:29:57.000 228 33403.51 437.33 2289.39 29.15 2012-08-15 07:29:58.000 228 33403.55 437.35 2289.42 29.14 2012-08-15 07:29:59.000 228 33403.55 437.31 2289.32 29.15 2012-08-15 07:30:00.000 228 33403.58 437.29 2289.27 29.15 2012-08-15 07:30:01.000 228 33403.63 437.27 2289.27 29.15 2012-08-15 07:30:02.000 228 33403.52 437.24 2289.28 29.15 2012-08-15 07:30:03.000 228 33403.60 437.24 2289.34 29.15 2012-08-15 07:30:04.000 228 33403.69 437.18 2289.26 29.15 2012-08-15 07:30:05.000 228 33403.68 437.14 2289.21 29.15 2012-08-15 07:30:06.000 228 33403.61 437.12 2289.10 29.15 2012-08-15 07:30:07.000 228 33403.71 437.12 2289.15 29.15 2012-08-15 07:30:08.000 228 33403.64 437.13 2289.16 29.15 2012-08-15 07:30:09.000 228 33403.67 437.12 2289.10 29.15 2012-08-15 07:30:10.000 228 33403.64 437.10 2289.15 29.15 2012-08-15 07:30:11.000 228 33403.76 437.10 2289.03 29.15 2012-08-15 07:30:12.000 228 33403.62 437.06 2289.08 29.15 2012-08-15 07:30:12.000 228 33403.63 437.05 2289.07 29.15 2012-08-15 07:30:14.000 228 33403.69 437.03 2289.07 29.15 2012-08-15 07:30:15.000 228 33403.58 437.01 2289.09 29.15 2012-08-15 07:30:16.000 228 33403.56 437.03 2289.01 29.14 2012-08-15 07:30:17.000 228 33403.47 437.03 2289.03 29.15 2012-08-15 07:30:18.000 228 33403.49 437.02 2289.03 29.15 2012-08-15 07:30:19.000 228 33403.40 436.99 2288.97 29.15 2012-08-15 07:30:20.000 228 33403.58 436.99 2289.03 29.15 2012-08-15 07:30:21.000 228 33403.40 437.01 2288.94 29.15 2012-08-15 07:30:22.000 228 33403.36 436.99 2288.95 29.15 2012-08-15 07:30:23.000 228 33403.39 436.96 2289.05 29.15 2012-08-15 07:30:24.000 228 33403.35 436.94 2288.99 29.15 2012-08-15 07:30:25.000 228 33403.30 436.99 2289.01 29.15 2012-08-15 07:30:25.000 228 33403.27 436.98 2288.95 29.15 2012-08-15 07:30:27.000 228 33403.22 436.98 2288.96 29.14 2012-08-15 07:30:28.000 228 33403.19 436.96 2289.00 29.15 2012-08-15 07:30:29.000 228 33403.17 436.94 2288.99 29.15 2012-08-15 07:30:30.000 228 33403.12 436.98 2289.01 29.14 2012-08-15 07:30:31.000 228 33403.08 436.93 2289.00 29.15 2012-08-15 07:30:32.000 228 33403.14 436.96 2289.11 29.15 2012-08-15 07:30:33.000 228 33403.02 436.99 2289.18 29.15 2012-08-15 07:30:34.000 228 33403.14 436.96 2289.07 29.15 2012-08-15 07:30:35.000 228 33403.09 436.97 2289.01 29.15 2012-08-15 07:30:36.000 228 33403.06 436.99 2289.06 29.15 2012-08-15 07:30:37.000 228 33403.06 436.96 2289.15 29.15 2012-08-15 07:30:38.000 228 33403.08 437.00 2289.00 29.15 2012-08-15 07:30:39.000 228 33403.06 437.00 2289.01 29.15 2012-08-15 07:30:40.000 228 33403.05 436.95 2289.10 29.15 2012-08-15 07:30:41.000 228 33403.05 436.96 2289.05 29.15 2012-08-15 07:30:42.000 228 33402.87 436.97 2289.16 29.15 2012-08-15 07:30:43.000 228 33403.18 436.94 2289.09 29.15 2012-08-15 07:30:44.000 228 33403.07 436.93 2289.15 29.15 2012-08-15 07:30:45.000 228 33403.12 436.89 2289.15 29.15 2012-08-15 07:30:46.000 228 33403.06 436.90 2289.21 29.15 2012-08-15 07:30:47.000 228 33403.03 436.93 2289.09 29.14 2012-08-15 07:30:48.000 228 33402.98 436.89 2289.15 29.14 2012-08-15 07:30:49.000 228 33403.12 436.87 2289.19 29.15 2012-08-15 07:30:50.000 228 33402.96 436.87 2289.11 29.14 2012-08-15 07:30:51.000 228 33402.96 436.91 2289.11 29.14 2012-08-15 07:30:52.000 228 33403.06 436.90 2289.09 29.14 2012-08-15 07:30:53.000 228 33403.15 436.96 2289.14 29.14 2012-08-15 07:30:54.000 228 33402.90 436.93 2289.11 29.15 2012-08-15 07:30:55.000 228 33403.12 436.94 2289.11 29.14 2012-08-15 07:30:56.000 228 33402.95 436.89 2289.10 29.15 2012-08-15 07:30:57.000 228 33402.92 436.86 2289.07 29.14 2012-08-15 07:30:58.000 228 33403.00 436.89 2289.05 29.14 2012-08-15 07:30:59.000 228 33402.93 436.91 2289.09 29.14 2012-08-15 07:31:00.000 228 33402.88 436.92 2289.14 29.14 2012-08-15 07:31:01.000 228 33402.97 436.89 2289.05 29.15 2012-08-15 07:31:02.000 228 33402.81 436.88 2289.09 29.14 2012-08-15 07:31:03.000 228 33402.81 436.86 2289.16 29.14 2012-08-15 07:31:04.000 228 33402.87 436.93 2289.08 29.14 2012-08-15 07:31:05.000 228 33402.84 436.94 2289.12 29.14 2012-08-15 07:31:06.000 228 33402.92 436.90 2289.17 29.14 2012-08-15 07:31:06.000 228 33402.93 436.89 2289.24 29.14 2012-08-15 07:31:08.000 228 33402.87 436.92 2289.16 29.14 2012-08-15 07:31:09.000 228 33402.99 436.93 2289.17 29.15 2012-08-15 07:31:10.000 228 33402.85 436.88 2289.16 29.14 2012-08-15 07:31:11.000 228 33402.95 436.92 2289.22 29.14 2012-08-15 07:31:12.000 228 33402.85 436.90 2289.16 29.14 2012-08-15 07:31:13.000 228 33402.83 436.93 2289.14 29.14 2012-08-15 07:31:14.000 228 33402.90 436.93 2289.18 29.14 2012-08-15 07:31:15.000 228 33402.85 436.91 2289.11 29.14 2012-08-15 07:31:16.000 228 33402.81 436.92 2289.14 29.14 2012-08-15 07:31:17.000 228 33402.83 436.93 2289.13 29.14 2012-08-15 07:31:18.000 228 33402.79 436.89 2289.13 29.14 2012-08-15 07:31:19.000 228 33402.83 436.87 2289.18 29.14 2012-08-15 07:31:19.000 228 33402.62 436.89 2289.15 29.14 2012-08-15 07:31:21.000 228 33402.59 436.88 2289.05 29.14 2012-08-15 07:31:22.000 228 33402.58 436.87 2289.11 29.14 2012-08-15 07:31:23.000 228 33402.61 436.91 2289.18 29.14 2012-08-15 07:31:24.000 228 33402.55 436.90 2289.16 29.14 2012-08-15 07:31:25.000 228 33402.53 436.91 2289.04 29.14 2012-08-15 07:31:26.000 228 33402.58 436.89 2289.09 29.14 2012-08-15 07:31:27.000 228 33402.40 436.88 2289.18 29.14 2012-08-15 07:31:28.000 228 33402.42 436.91 2289.12 29.14 2012-08-15 07:31:29.000 228 33402.44 436.89 2289.12 29.14 2012-08-15 07:31:30.000 228 33402.34 436.92 2289.20 29.14 2012-08-15 07:31:31.000 228 33402.36 436.88 2289.19 29.14 2012-08-15 07:31:32.000 228 33402.32 436.88 2289.15 29.14 2012-08-15 07:31:33.000 228 33402.21 436.91 2289.21 29.14 2012-08-15 07:31:34.000 228 33402.24 436.87 2289.19 29.14 2012-08-15 07:31:35.000 228 33402.25 436.87 2289.27 29.14 2012-08-15 07:31:36.000 228 33402.29 436.87 2289.29 29.14 2012-08-15 07:31:37.000 228 33402.31 436.86 2289.25 29.14 2012-08-15 07:31:38.000 228 33402.33 436.83 2289.36 29.14 2012-08-15 07:31:39.000 228 33402.42 436.82 2289.29 29.14 2012-08-15 07:31:40.000 228 33402.36 436.83 2289.27 29.14 2012-08-15 07:31:41.000 228 33402.38 436.83 2289.34 29.14 2012-08-15 07:31:42.000 228 33402.40 436.83 2289.26 29.14 2012-08-15 07:31:43.000 228 33402.34 436.81 2289.22 29.14 2012-08-15 07:31:44.000 228 33402.44 436.80 2289.31 29.14 2012-08-15 07:31:45.000 228 33402.31 436.74 2289.27 29.14 2012-08-15 07:31:46.000 228 33402.37 436.76 2289.32 29.14 2012-08-15 07:31:47.000 228 33402.47 436.79 2289.25 29.14 2012-08-15 07:31:48.000 228 33402.45 436.74 2289.33 29.14 2012-08-15 07:31:49.000 228 33402.43 436.77 2289.21 29.14 2012-08-15 07:31:50.000 228 33402.56 436.73 2289.32 29.14 2012-08-15 07:31:51.000 228 33402.49 436.74 2289.18 29.14 2012-08-15 07:31:52.000 228 33402.45 436.72 2289.22 29.14 2012-08-15 07:31:53.000 228 33402.49 436.70 2289.12 29.14 2012-08-15 07:31:54.000 228 33402.43 436.72 2289.30 29.14 2012-08-15 07:31:55.000 228 33402.56 436.74 2289.30 29.15 2012-08-15 07:31:56.000 228 33402.47 436.72 2289.13 29.15 2012-08-15 07:31:57.000 228 33402.36 436.70 2289.23 29.14 2012-08-15 07:31:58.000 228 33402.40 436.70 2289.26 29.14 2012-08-15 07:31:59.000 228 33402.43 436.70 2289.28 29.14 2012-08-15 07:32:00.000 228 33402.53 436.73 2289.32 29.14 2012-08-15 07:32:00.000 228 33402.47 436.71 2289.25 29.14 2012-08-15 07:32:02.000 228 33402.51 436.75 2289.28 29.14 2012-08-15 07:32:03.000 228 33402.44 436.73 2289.14 29.14 2012-08-15 07:32:04.000 228 33402.42 436.73 2289.18 29.14 2012-08-15 07:32:05.000 228 33402.52 436.76 2289.32 29.14 2012-08-15 07:32:06.000 228 33402.47 436.75 2289.21 29.15 2012-08-15 07:32:07.000 228 33402.50 436.76 2289.21 29.14 2012-08-15 07:32:08.000 228 33402.47 436.73 2289.21 29.14 2012-08-15 07:32:09.000 228 33402.54 436.76 2289.24 29.14 2012-08-15 07:32:10.000 228 33402.49 436.74 2289.22 29.14 2012-08-15 07:32:11.000 228 33402.56 436.73 2289.28 29.14 2012-08-15 07:32:12.000 228 33402.53 436.72 2289.19 29.14 2012-08-15 07:32:13.000 228 33402.58 436.72 2289.25 29.14 2012-08-15 07:32:13.000 228 33402.60 436.67 2289.29 29.14 2012-08-15 07:32:15.000 228 33402.52 436.69 2289.11 29.14 2012-08-15 07:32:16.000 228 33402.51 436.68 2289.16 29.15 2012-08-15 07:32:17.000 228 33402.62 436.66 2289.15 29.14 2012-08-15 07:32:18.000 228 33402.60 436.65 2289.25 29.14 2012-08-15 07:32:19.000 228 33402.72 436.62 2289.15 29.15 2012-08-15 07:32:20.000 228 33402.56 436.57 2289.20 29.15 2012-08-15 07:32:21.000 228 33402.69 436.56 2289.12 29.14 2012-08-15 07:32:22.000 228 33402.62 436.53 2289.13 29.15 2012-08-15 07:32:23.000 228 33402.65 436.55 2289.18 29.14 2012-08-15 07:32:24.000 228 33402.65 436.54 2289.25 29.14 2012-08-15 07:32:25.000 228 33402.68 436.55 2289.09 29.15 2012-08-15 07:32:26.000 228 33402.71 436.54 2289.09 29.14 2012-08-15 07:32:27.000 228 33402.76 436.56 2289.13 29.14 2012-08-15 07:32:28.000 228 33402.72 436.54 2289.16 29.14 2012-08-15 07:32:29.000 228 33402.78 436.53 2289.14 29.14 2012-08-15 07:32:30.000 228 33402.75 436.53 2289.16 29.14 2012-08-15 07:32:31.000 228 33402.79 436.52 2289.14 29.14 2012-08-15 07:32:32.000 228 33402.87 436.57 2289.05 29.14 2012-08-15 07:32:33.000 228 33402.93 436.52 2289.11 29.14 2012-08-15 07:32:34.000 228 33402.84 436.51 2289.04 29.14 2012-08-15 07:32:35.000 228 33402.89 436.53 2289.02 29.14 2012-08-15 07:32:36.000 228 33402.87 436.52 2288.97 29.14 2012-08-15 07:32:37.000 228 33402.87 436.53 2288.99 29.15 2012-08-15 07:32:38.000 228 33402.92 436.53 2289.03 29.14 2012-08-15 07:32:39.000 228 33402.96 436.51 2289.01 29.15 2012-08-15 07:32:40.000 228 33402.93 436.52 2288.96 29.14 2012-08-15 07:32:41.000 228 33402.92 436.51 2289.04 29.14 2012-08-15 07:32:42.000 228 33402.96 436.54 2288.92 29.14 2012-08-15 07:32:43.000 228 33402.93 436.53 2288.91 29.14 2012-08-15 07:32:44.000 228 33402.89 436.54 2288.94 29.14 2012-08-15 07:32:45.000 228 33402.90 436.60 2288.85 29.15 2012-08-15 07:32:46.000 228 33402.87 436.57 2288.86 29.14 2012-08-15 07:32:47.000 228 33402.89 436.56 2288.86 29.14 2012-08-15 07:32:48.000 228 33402.80 436.57 2288.94 29.14 2012-08-15 07:32:49.000 228 33402.86 436.59 2288.91 29.14 2012-08-15 07:32:50.000 228 33402.83 436.58 2288.91 29.14 2012-08-15 07:32:51.000 228 33402.77 436.60 2288.89 29.14 2012-08-15 07:32:52.000 228 33402.80 436.55 2288.86 29.14 2012-08-15 07:32:53.000 228 33402.83 436.61 2288.82 29.14 2012-08-15 07:32:54.000 228 33402.75 436.57 2288.91 29.14 2012-08-15 07:32:54.000 228 33402.69 436.60 2288.91 29.14 2012-08-15 07:32:56.000 228 33402.71 436.62 2288.88 29.14 2012-08-15 07:32:57.000 228 33402.81 436.64 2288.81 29.14 2012-08-15 07:32:58.000 228 33402.80 436.61 2288.82 29.14 2012-08-15 07:32:59.000 228 33402.75 436.63 2288.89 29.14 2012-08-15 07:33:00.000 228 33402.71 436.63 2288.90 29.14 2012-08-15 07:33:01.000 228 33402.73 436.69 2288.91 29.14 2012-08-15 07:33:02.000 228 33402.75 436.67 2288.90 29.14 2012-08-15 07:33:03.000 228 33402.69 436.68 2288.81 29.14 2012-08-15 07:33:04.000 228 33402.76 436.66 2288.89 29.14 2012-08-15 07:33:05.000 228 33402.78 436.69 2288.91 29.14 2012-08-15 07:33:06.000 228 33402.84 436.66 2288.93 29.15 2012-08-15 07:33:07.000 228 33402.77 436.66 2288.87 29.15 2012-08-15 07:33:07.000 228 33402.83 436.70 2288.89 29.15 2012-08-15 07:33:09.000 228 33402.89 436.70 2288.94 29.14 2012-08-15 07:33:10.000 228 33402.83 436.70 2288.92 29.14 2012-08-15 07:33:11.000 228 33402.85 436.68 2288.96 29.14 2012-08-15 07:33:12.000 228 33402.95 436.70 2288.88 29.14 2012-08-15 07:33:13.000 228 33402.95 436.65 2288.96 29.14 2012-08-15 07:33:14.000 228 33402.89 436.72 2288.94 29.15 2012-08-15 07:33:15.000 228 33402.94 436.72 2288.91 29.14 2012-08-15 07:33:16.000 228 33402.93 436.73 2288.96 29.14 2012-08-15 07:33:17.000 228 33402.99 436.69 2288.87 29.14 2012-08-15 07:33:18.000 228 33403.06 436.67 2288.86 29.14 2012-08-15 07:33:19.000 228 33403.04 436.66 2288.91 29.14 2012-08-15 07:33:20.000 228 33403.09 436.71 2288.87 29.14 2012-08-15 07:33:21.000 228 33403.15 436.65 2288.87 29.14 2012-08-15 07:33:22.000 228 33403.08 436.68 2288.86 29.14 2012-08-15 07:33:23.000 228 33403.15 436.67 2288.77 29.15 2012-08-15 07:33:24.000 228 33403.11 436.71 2288.88 29.14 2012-08-15 07:33:25.000 228 33403.02 436.73 2288.82 29.14 2012-08-15 07:33:26.000 228 33403.13 436.70 2288.88 29.14 2012-08-15 07:33:27.000 228 33403.03 436.71 2288.80 29.14 2012-08-15 07:33:28.000 228 33403.03 436.72 2288.78 29.14 2012-08-15 07:33:29.000 228 33403.00 436.70 2288.88 29.14 2012-08-15 07:33:30.000 228 33403.00 436.73 2288.83 29.14 2012-08-15 07:33:31.000 228 33403.04 436.78 2288.85 29.14 2012-08-15 07:33:32.000 228 33402.90 436.75 2288.82 29.14 2012-08-15 07:33:33.000 228 33403.00 436.75 2288.81 29.14 2012-08-15 07:33:34.000 228 33402.92 436.77 2288.79 29.14 2012-08-15 07:33:35.000 228 33402.92 436.79 2288.76 29.14 2012-08-15 07:33:36.000 228 33402.90 436.83 2288.86 29.14 2012-08-15 07:33:37.000 228 33402.91 436.78 2288.91 29.14 2012-08-15 07:33:38.000 228 33402.87 436.79 2288.86 29.14 2012-08-15 07:33:39.000 228 33402.80 436.78 2288.86 29.14 2012-08-15 07:33:40.000 228 33402.80 436.78 2288.86 29.14 2012-08-15 07:33:41.000 228 33402.82 436.85 2288.87 29.14 2012-08-15 07:33:42.000 228 33402.83 436.85 2288.81 29.14 2012-08-15 07:33:43.000 228 33402.80 436.87 2288.88 29.14 2012-08-15 07:33:44.000 228 33402.79 436.87 2288.87 29.14 2012-08-15 07:33:45.000 228 33402.74 436.81 2288.82 29.14 2012-08-15 07:33:46.000 228 33402.81 436.87 2288.85 29.14 2012-08-15 07:33:47.000 228 33402.67 436.87 2288.91 29.14 2012-08-15 07:33:48.000 228 33402.72 436.84 2288.80 29.14 2012-08-15 07:33:48.000 228 33402.63 436.83 2288.84 29.14 2012-08-15 07:33:50.000 228 33402.61 436.85 2288.86 29.14 2012-08-15 07:33:51.000 228 33402.71 436.83 2288.90 29.14 2012-08-15 07:33:52.000 228 33402.65 436.81 2288.90 29.14 2012-08-15 07:33:53.000 228 33402.74 436.82 2288.90 29.14 2012-08-15 07:33:54.000 228 33402.70 436.77 2288.94 29.14 2012-08-15 07:33:55.000 228 33402.74 436.85 2288.96 29.14 2012-08-15 07:33:56.000 228 33402.68 436.84 2288.90 29.14 2012-08-15 07:33:57.000 228 33402.86 436.81 2288.96 29.14 2012-08-15 07:33:58.000 228 33402.77 436.79 2288.96 29.14 2012-08-15 07:33:59.000 228 33402.86 436.78 2288.93 29.14 2012-08-15 07:34:00.000 228 33402.78 436.80 2288.94 29.14 2012-08-15 07:34:01.000 228 33402.78 436.78 2288.94 29.14 2012-08-15 07:34:01.000 228 33402.83 436.81 2288.94 29.14 2012-08-15 07:34:03.000 228 33402.97 436.78 2288.91 29.14 2012-08-15 07:34:04.000 228 33402.93 436.76 2288.81 29.14 2012-08-15 07:34:05.000 228 33403.05 436.83 2288.87 29.14 2012-08-15 07:34:06.000 228 33403.08 436.75 2288.97 29.14 2012-08-15 07:34:07.000 228 33402.98 436.75 2288.93 29.14 2012-08-15 07:34:08.000 228 33403.04 436.78 2288.87 29.14 2012-08-15 07:34:09.000 228 33403.00 436.75 2288.89 29.14 2012-08-15 07:34:10.000 228 33403.08 436.73 2288.81 29.14 2012-08-15 07:34:11.000 228 33403.18 436.72 2288.84 29.14 2012-08-15 07:34:12.000 228 33403.22 436.74 2288.80 29.14 2012-08-15 07:34:13.000 228 33403.11 436.73 2288.80 29.14 2012-08-15 07:34:14.000 228 33403.19 436.68 2288.84 29.14 2012-08-15 07:34:15.000 228 33403.24 436.72 2288.75 29.14 2012-08-15 07:34:16.000 228 33403.25 436.71 2288.75 29.14 2012-08-15 07:34:17.000 228 33403.29 436.69 2288.78 29.14 2012-08-15 07:34:18.000 228 33403.27 436.68 2288.76 29.14 2012-08-15 07:34:19.000 228 33403.37 436.69 2288.78 29.14 2012-08-15 07:34:20.000 228 33403.23 436.73 2288.74 29.14 2012-08-15 07:34:21.000 228 33403.36 436.70 2288.73 29.14 2012-08-15 07:34:22.000 228 33403.26 436.69 2288.66 29.14 2012-08-15 07:34:23.000 228 33403.26 436.72 2288.69 29.14 2012-08-15 07:34:24.000 228 33403.26 436.74 2288.81 29.14 2012-08-15 07:34:25.000 228 33403.25 436.74 2288.71 29.14 2012-08-15 07:34:26.000 228 33403.41 436.72 2288.66 29.14 2012-08-15 07:34:27.000 228 33403.37 436.75 2288.66 29.14 2012-08-15 07:34:28.000 228 33403.33 436.74 2288.74 29.14 2012-08-15 07:34:29.000 228 33403.33 436.73 2288.67 29.14 2012-08-15 07:34:30.000 228 33403.36 436.76 2288.66 29.14 2012-08-15 07:34:31.000 228 33403.44 436.78 2288.60 29.14 2012-08-15 07:34:32.000 228 33403.25 436.76 2288.59 29.14 2012-08-15 07:34:33.000 228 33403.39 436.76 2288.66 29.14 2012-08-15 07:34:34.000 228 33403.37 436.76 2288.63 29.14 2012-08-15 07:34:35.000 228 33403.32 436.77 2288.67 29.14 2012-08-15 07:34:36.000 228 33403.29 436.77 2288.51 29.14 2012-08-15 07:34:37.000 228 33403.42 436.80 2288.63 29.14 2012-08-15 07:34:38.000 228 33403.25 436.77 2288.63 29.14 2012-08-15 07:34:39.000 228 33403.39 436.75 2288.65 29.14 2012-08-15 07:34:40.000 228 33403.30 436.73 2288.64 29.14 2012-08-15 07:34:41.000 228 33403.23 436.79 2288.65 29.14 2012-08-15 07:34:42.000 228 33403.30 436.76 2288.52 29.14 2012-08-15 07:34:42.000 228 33403.27 436.80 2288.63 29.14 2012-08-15 07:34:44.000 228 33403.30 436.78 2288.59 29.14 2012-08-15 07:34:45.000 228 33403.31 436.75 2288.53 29.14 2012-08-15 07:34:46.000 228 33403.30 436.75 2288.54 29.14 2012-08-15 07:34:47.000 228 33403.22 436.74 2288.68 29.14 2012-08-15 07:34:48.000 228 33403.31 436.73 2288.68 29.14 2012-08-15 07:34:49.000 228 33403.29 436.71 2288.63 29.14 2012-08-15 07:34:50.000 228 33403.34 436.74 2288.60 29.14 2012-08-15 07:34:51.000 228 33403.31 436.73 2288.60 29.14 2012-08-15 07:34:52.000 228 33403.29 436.74 2288.62 29.14 2012-08-15 07:34:53.000 228 33403.31 436.70 2288.67 29.14 2012-08-15 07:34:54.000 228 33403.28 436.72 2288.59 29.14 2012-08-15 07:34:55.000 228 33403.25 436.73 2288.60 29.14 2012-08-15 07:34:55.000 228 33403.29 436.66 2288.61 29.14 2012-08-15 07:34:57.000 228 33403.30 436.66 2288.71 29.14 2012-08-15 07:34:58.000 228 33403.26 436.68 2288.63 29.14 2012-08-15 07:34:59.000 228 33403.30 436.65 2288.56 29.14 2012-08-15 07:35:00.000 228 33403.37 436.68 2288.57 29.14 2012-08-15 07:35:01.000 228 33403.32 436.63 2288.55 29.14 2012-08-15 07:35:02.000 228 33403.37 436.62 2288.57 29.14 2012-08-15 07:35:03.000 228 33403.22 436.65 2288.55 29.14 2012-08-15 07:35:04.000 228 33403.34 436.61 2288.55 29.14 2012-08-15 07:35:05.000 228 33403.26 436.62 2288.55 29.14 2012-08-15 07:35:06.000 228 33403.23 436.58 2288.57 29.14 2012-08-15 07:35:07.000 228 33403.27 436.59 2288.52 29.14 2012-08-15 07:35:08.000 228 33403.23 436.61 2288.57 29.14 2012-08-15 07:35:09.000 228 33403.32 436.60 2288.59 29.14 2012-08-15 07:35:10.000 228 33403.29 436.61 2288.58 29.14 2012-08-15 07:35:11.000 228 33403.31 436.62 2288.57 29.14 2012-08-15 07:35:12.000 228 33403.32 436.64 2288.51 29.14 2012-08-15 07:35:13.000 228 33403.17 436.57 2288.54 29.14 2012-08-15 07:35:14.000 228 33403.26 436.60 2288.62 29.14 2012-08-15 07:35:15.000 228 33403.18 436.56 2288.53 29.14 2012-08-15 07:35:16.000 228 33403.12 436.55 2288.51 29.14 2012-08-15 07:35:17.000 228 33403.09 436.62 2288.62 29.14 2012-08-15 07:35:18.000 228 33403.08 436.60 2288.60 29.14 2012-08-15 07:35:19.000 228 33403.08 436.60 2288.56 29.14 2012-08-15 07:35:20.000 228 33402.97 436.58 2288.67 29.14 2012-08-15 07:35:21.000 228 33403.08 436.63 2288.65 29.14 2012-08-15 07:35:22.000 228 33403.00 436.62 2288.59 29.14 2012-08-15 07:35:23.000 228 33403.05 436.61 2288.65 29.14 2012-08-15 07:35:24.000 228 33403.01 436.61 2288.65 29.14 2012-08-15 07:35:25.000 228 33403.14 436.61 2288.60 29.14 2012-08-15 07:35:26.000 228 33402.99 436.58 2288.63 29.14 2012-08-15 07:35:27.000 228 33403.17 436.59 2288.67 29.14 2012-08-15 07:35:28.000 228 33403.12 436.61 2288.63 29.14 2012-08-15 07:35:29.000 228 33403.08 436.60 2288.73 29.14 2012-08-15 07:35:30.000 228 33403.22 436.59 2288.68 29.14 2012-08-15 07:35:31.000 228 33403.21 436.58 2288.71 29.14 2012-08-15 07:35:32.000 228 33403.15 436.54 2288.73 29.14 2012-08-15 07:35:33.000 228 33403.21 436.61 2288.71 29.14 2012-08-15 07:35:34.000 228 33403.15 436.58 2288.56 29.14 2012-08-15 07:35:35.000 228 33403.19 436.56 2288.68 29.14 2012-08-15 07:35:36.000 228 33403.21 436.50 2288.73 29.14 2012-08-15 07:35:36.000 228 33403.17 436.51 2288.66 29.14 2012-08-15 07:35:38.000 228 33403.24 436.50 2288.76 29.14 2012-08-15 07:35:39.000 228 33403.17 436.44 2288.68 29.14 2012-08-15 07:35:40.000 228 33403.22 436.44 2288.68 29.14 2012-08-15 07:35:41.000 228 33403.18 436.47 2288.65 29.14 2012-08-15 07:35:42.000 228 33403.22 436.44 2288.74 29.14 2012-08-15 07:35:43.000 228 33403.20 436.44 2288.67 29.14 2012-08-15 07:35:44.000 228 33403.28 436.43 2288.63 29.14 2012-08-15 07:35:45.000 228 33403.30 436.42 2288.69 29.14 2012-08-15 07:35:46.000 228 33403.23 436.45 2288.70 29.14 2012-08-15 07:35:47.000 228 33403.24 436.46 2288.66 29.14 2012-08-15 07:35:48.000 228 33403.25 436.46 2288.65 29.14 2012-08-15 07:35:49.000 228 33403.39 436.46 2288.67 29.14 2012-08-15 07:35:49.000 228 33403.34 436.44 2288.56 29.14 2012-08-15 07:35:51.000 228 33403.31 436.52 2288.60 29.14 2012-08-15 07:35:52.000 228 33403.38 436.48 2288.59 29.14 2012-08-15 07:35:53.000 228 33403.37 436.48 2288.59 29.14 2012-08-15 07:35:54.000 228 33403.42 436.48 2288.59 29.14 2012-08-15 07:35:55.000 228 33403.47 436.48 2288.64 29.14 2012-08-15 07:35:56.000 228 33403.51 436.49 2288.61 29.14 2012-08-15 07:35:57.000 228 33403.55 436.48 2288.56 29.14 2012-08-15 07:35:58.000 228 33403.55 436.49 2288.57 29.14 2012-08-15 07:35:59.000 228 33403.55 436.48 2288.53 29.14 2012-08-15 07:36:00.000 228 33403.63 436.53 2288.57 29.14 2012-08-15 07:36:01.000 228 33403.65 436.52 2288.54 29.14 2012-08-15 07:36:02.000 228 33403.67 436.49 2288.51 29.14 2012-08-15 07:36:03.000 228 33403.64 436.48 2288.49 29.14 2012-08-15 07:36:04.000 228 33403.69 436.47 2288.49 29.14 2012-08-15 07:36:05.000 228 33403.74 436.46 2288.52 29.14 2012-08-15 07:36:06.000 228 33403.81 436.50 2288.46 29.14 2012-08-15 07:36:07.000 228 33403.82 436.46 2288.50 29.14 2012-08-15 07:36:08.000 228 33403.77 436.42 2288.41 29.14 2012-08-15 07:36:09.000 228 33403.81 436.44 2288.43 29.14 2012-08-15 07:36:10.000 228 33403.78 436.41 2288.37 29.14 2012-08-15 07:36:11.000 228 33403.82 436.36 2288.42 29.14 2012-08-15 07:36:12.000 228 33403.77 436.35 2288.44 29.14 2012-08-15 07:36:13.000 228 33403.74 436.36 2288.32 29.14 2012-08-15 07:36:14.000 228 33403.81 436.34 2288.29 29.14 2012-08-15 07:36:15.000 228 33403.66 436.31 2288.29 29.14 2012-08-15 07:36:16.000 228 33403.79 436.27 2288.35 29.14 2012-08-15 07:36:17.000 228 33403.66 436.33 2288.33 29.14 2012-08-15 07:36:18.000 228 33403.67 436.23 2288.32 29.14 2012-08-15 07:36:19.000 228 33403.69 436.27 2288.28 29.14 2012-08-15 07:36:20.000 228 33403.46 436.27 2288.26 29.14 2012-08-15 07:36:21.000 228 33403.60 436.27 2288.25 29.14 2012-08-15 07:36:22.000 228 33403.55 436.20 2288.23 29.14 2012-08-15 07:36:23.000 228 33403.55 436.18 2288.35 29.14 2012-08-15 07:36:24.000 228 33403.47 436.20 2288.25 29.14 2012-08-15 07:36:25.000 228 33403.45 436.13 2288.30 29.14 2012-08-15 07:36:26.000 228 33403.42 436.20 2288.26 29.14 2012-08-15 07:36:27.000 228 33403.37 436.19 2288.31 29.14 2012-08-15 07:36:28.000 228 33403.40 436.13 2288.31 29.14 2012-08-15 07:36:29.000 228 33403.41 436.13 2288.30 29.14 2012-08-15 07:36:30.000 228 33403.37 436.14 2288.32 29.14 2012-08-15 07:36:30.000 228 33403.42 436.12 2288.27 29.14 2012-08-15 07:36:32.000 228 33403.37 436.14 2288.28 29.14 2012-08-15 07:36:33.000 228 33403.35 436.12 2288.36 29.14 2012-08-15 07:36:34.000 228 33403.35 436.13 2288.34 29.14 2012-08-15 07:36:35.000 228 33403.32 436.14 2288.40 29.14 2012-08-15 07:36:36.000 228 33403.32 436.11 2288.41 29.14 2012-08-15 07:36:37.000 228 33403.42 436.17 2288.38 29.14 2012-08-15 07:36:38.000 228 33403.36 436.14 2288.32 29.14 2012-08-15 07:36:39.000 228 33403.39 436.13 2288.30 29.14 2012-08-15 07:36:40.000 228 33403.35 436.11 2288.38 29.14 2012-08-15 07:36:41.000 228 33403.37 436.13 2288.36 29.14 2012-08-15 07:36:42.000 228 33403.43 436.15 2288.38 29.14 2012-08-15 07:36:43.000 228 33403.38 436.15 2288.41 29.14 2012-08-15 07:36:43.000 228 33403.49 436.13 2288.34 29.14 2012-08-15 07:36:45.000 228 33403.45 436.10 2288.35 29.14 2012-08-15 07:36:46.000 228 33403.48 436.12 2288.35 29.14 2012-08-15 07:36:47.000 228 33403.47 436.08 2288.38 29.14 2012-08-15 07:36:48.000 228 33403.52 436.11 2288.38 29.14 2012-08-15 07:36:49.000 228 33403.44 436.11 2288.38 29.14 2012-08-15 07:36:50.000 228 33403.56 436.08 2288.36 29.14 2012-08-15 07:36:51.000 228 33403.42 436.12 2288.37 29.14 2012-08-15 07:36:52.000 228 33403.40 436.08 2288.28 29.14 2012-08-15 07:36:53.000 228 33403.55 436.10 2288.32 29.14 2012-08-15 07:36:54.000 228 33403.49 436.05 2288.38 29.14 2012-08-15 07:36:55.000 228 33403.49 436.04 2288.37 29.14 2012-08-15 07:36:56.000 228 33403.47 436.03 2288.39 29.14 2012-08-15 07:36:57.000 228 33403.39 436.00 2288.36 29.14 2012-08-15 07:36:58.000 228 33403.38 435.96 2288.27 29.14 2012-08-15 07:36:59.000 228 33403.42 436.00 2288.33 29.14 2012-08-15 07:37:00.000 228 33403.47 435.96 2288.35 29.14 2012-08-15 07:37:01.000 228 33403.40 435.96 2288.22 29.14 2012-08-15 07:37:02.000 228 33403.41 435.93 2288.34 29.14 2012-08-15 07:37:03.000 228 33403.33 435.93 2288.29 29.14 2012-08-15 07:37:04.000 228 33403.30 435.91 2288.32 29.14 2012-08-15 07:37:05.000 228 33403.40 435.90 2288.31 29.14 2012-08-15 07:37:06.000 228 33403.31 435.88 2288.26 29.14 2012-08-15 07:37:07.000 228 33403.24 435.88 2288.33 29.14 2012-08-15 07:37:08.000 228 33403.36 435.90 2288.35 29.14 2012-08-15 07:37:09.000 228 33403.22 435.84 2288.30 29.14 2012-08-15 07:37:10.000 228 33403.32 435.85 2288.35 29.14 2012-08-15 07:37:11.000 228 33403.40 435.85 2288.32 29.14 2012-08-15 07:37:12.000 228 33403.34 435.83 2288.35 29.14 2012-08-15 07:37:13.000 228 33403.46 435.82 2288.36 29.14 2012-08-15 07:37:14.000 228 33403.38 435.79 2288.38 29.14 2012-08-15 07:37:15.000 228 33403.32 435.76 2288.28 29.14 2012-08-15 07:37:16.000 228 33403.38 435.75 2288.29 29.14 2012-08-15 07:37:17.000 228 33403.41 435.73 2288.35 29.14 2012-08-15 07:37:18.000 228 33403.50 435.74 2288.32 29.14 2012-08-15 07:37:19.000 228 33403.46 435.77 2288.40 29.14 2012-08-15 07:37:20.000 228 33403.43 435.72 2288.38 29.14 2012-08-15 07:37:21.000 228 33403.55 435.75 2288.30 29.14 2012-08-15 07:37:22.000 228 33403.46 435.75 2288.25 29.14 2012-08-15 07:37:23.000 228 33403.45 435.74 2288.34 29.14 2012-08-15 07:37:24.000 228 33403.55 435.74 2288.39 29.14 2012-08-15 07:37:24.000 228 33403.60 435.73 2288.22 29.14 2012-08-15 07:37:26.000 228 33403.55 435.73 2288.27 29.14 2012-08-15 07:37:27.000 228 33403.54 435.70 2288.28 29.14 2012-08-15 07:37:28.000 228 33403.43 435.65 2288.23 29.14 2012-08-15 07:37:29.000 228 33403.53 435.75 2288.24 29.14 2012-08-15 07:37:30.000 228 33403.55 435.73 2288.26 29.14 2012-08-15 07:37:31.000 228 33403.55 435.75 2288.15 29.14 2012-08-15 07:37:32.000 228 33403.61 435.71 2288.29 29.14 2012-08-15 07:37:33.000 228 33403.61 435.69 2288.16 29.14 2012-08-15 07:37:34.000 228 33403.62 435.70 2288.20 29.14 2012-08-15 07:37:35.000 228 33403.52 435.71 2288.19 29.14 2012-08-15 07:37:36.000 228 33403.57 435.75 2288.20 29.14 2012-08-15 07:37:37.000 228 33403.63 435.70 2288.17 29.14 2012-08-15 07:37:37.000 228 33403.46 435.71 2288.19 29.14 2012-08-15 07:37:39.000 228 33403.59 435.72 2288.18 29.14 2012-08-15 07:37:40.000 228 33403.52 435.70 2288.16 29.14 2012-08-15 07:37:41.000 228 33403.64 435.71 2288.14 29.14 2012-08-15 07:37:42.000 228 33403.60 435.71 2288.14 29.14 2012-08-15 07:37:43.000 228 33403.61 435.72 2288.16 29.14 2012-08-15 07:37:44.000 228 33403.62 435.69 2288.17 29.14 2012-08-15 07:37:45.000 228 33403.53 435.72 2288.08 29.14 2012-08-15 07:37:46.000 228 33403.54 435.68 2288.09 29.14 2012-08-15 07:37:47.000 228 33403.47 435.73 2288.04 29.14 2012-08-15 07:37:48.000 228 33403.46 435.70 2288.07 29.14 2012-08-15 07:37:49.000 228 33403.55 435.65 2288.08 29.14 2012-08-15 07:37:50.000 228 33403.52 435.74 2288.09 29.14 2012-08-15 07:37:51.000 228 33403.47 435.70 2288.12 29.14 2012-08-15 07:37:52.000 228 33403.49 435.68 2288.10 29.14 2012-08-15 07:37:53.000 228 33403.49 435.68 2288.09 29.14 2012-08-15 07:37:54.000 228 33403.47 435.65 2288.09 29.14 2012-08-15 07:37:55.000 228 33403.60 435.68 2288.06 29.14 2012-08-15 07:37:56.000 228 33403.55 435.72 2288.12 29.14 2012-08-15 07:37:57.000 228 33403.33 435.67 2288.12 29.14 2012-08-15 07:37:58.000 228 33403.48 435.65 2288.10 29.14 2012-08-15 07:37:59.000 228 33403.57 435.67 2288.05 29.14 2012-08-15 07:38:00.000 228 33403.50 435.69 2288.09 29.14 2012-08-15 07:38:01.000 228 33403.44 435.69 2288.12 29.14 2012-08-15 07:38:02.000 228 33403.55 435.68 2288.06 29.14 2012-08-15 07:38:03.000 228 33403.62 435.65 2288.12 29.14 2012-08-15 07:38:04.000 228 33403.55 435.68 2288.11 29.14 2012-08-15 07:38:05.000 228 33403.66 435.71 2288.13 29.14 2012-08-15 07:38:06.000 228 33403.57 435.69 2288.08 29.14 2012-08-15 07:38:07.000 228 33403.57 435.65 2288.09 29.14 2012-08-15 07:38:08.000 228 33403.66 435.68 2288.07 29.14 2012-08-15 07:38:09.000 228 33403.64 435.64 2288.13 29.14 2012-08-15 07:38:10.000 228 33403.62 435.61 2288.13 29.14 2012-08-15 07:38:11.000 228 33403.61 435.65 2288.12 29.14 2012-08-15 07:38:12.000 228 33403.77 435.65 2288.06 29.14 2012-08-15 07:38:13.000 228 33403.77 435.65 2288.13 29.14 2012-08-15 07:38:14.000 228 33403.69 435.65 2288.03 29.14 2012-08-15 07:38:15.000 228 33403.64 435.65 2288.01 29.14 2012-08-15 07:38:16.000 228 33403.72 435.65 2288.00 29.14 2012-08-15 07:38:17.000 228 33403.70 435.69 2288.12 29.14 2012-08-15 07:38:18.000 228 33403.71 435.63 2288.07 29.14 2012-08-15 07:38:18.000 228 33403.71 435.62 2288.01 29.14 2012-08-15 07:38:20.000 228 33403.60 435.65 2288.07 29.14 2012-08-15 07:38:21.000 228 33403.73 435.68 2288.12 29.14 2012-08-15 07:38:22.000 228 33403.71 435.67 2288.12 29.14 2012-08-15 07:38:23.000 228 33403.70 435.65 2288.03 29.14 2012-08-15 07:38:24.000 228 33403.74 435.66 2288.10 29.14 2012-08-15 07:38:25.000 228 33403.67 435.67 2288.07 29.14 2012-08-15 07:38:26.000 228 33403.65 435.64 2288.13 29.14 2012-08-15 07:38:27.000 228 33403.58 435.62 2288.07 29.14 2012-08-15 07:38:28.000 228 33403.67 435.64 2288.03 29.14 2012-08-15 07:38:29.000 228 33403.68 435.70 2288.14 29.14 2012-08-15 07:38:30.000 228 33403.70 435.69 2288.03 29.14 2012-08-15 07:38:31.000 228 33403.57 435.68 2288.06 29.14 2012-08-15 07:38:31.000 228 33403.68 435.63 2288.14 29.14 2012-08-15 07:38:33.000 228 33403.64 435.65 2288.06 29.14 2012-08-15 07:38:34.000 228 33403.61 435.62 2288.07 29.14 2012-08-15 07:38:35.000 228 33403.64 435.62 2288.10 29.14 2012-08-15 07:38:36.000 228 33403.65 435.63 2288.03 29.14 2012-08-15 07:38:37.000 228 33403.68 435.64 2288.00 29.14 2012-08-15 07:38:38.000 228 33403.71 435.64 2288.05 29.14 2012-08-15 07:38:39.000 228 33403.71 435.61 2288.01 29.14 2012-08-15 07:38:40.000 228 33403.68 435.57 2288.03 29.14 2012-08-15 07:38:41.000 228 33403.69 435.54 2288.03 29.14 2012-08-15 07:38:42.000 228 33403.73 435.58 2288.07 29.14 2012-08-15 07:38:43.000 228 33403.61 435.59 2288.08 29.14 2012-08-15 07:38:44.000 228 33403.77 435.54 2288.03 29.14 2012-08-15 07:38:45.000 228 33403.68 435.54 2288.01 29.14 2012-08-15 07:38:46.000 228 33403.80 435.53 2287.98 29.14 2012-08-15 07:38:47.000 228 33403.71 435.55 2287.94 29.14 2012-08-15 07:38:48.000 228 33403.85 435.50 2287.98 29.14 2012-08-15 07:38:49.000 228 33403.90 435.52 2287.97 29.14 2012-08-15 07:38:50.000 228 33403.89 435.47 2288.00 29.14 2012-08-15 07:38:51.000 228 33403.80 435.54 2288.02 29.14 2012-08-15 07:38:52.000 228 33403.85 435.52 2288.01 29.14 2012-08-15 07:38:53.000 228 33403.90 435.52 2287.98 29.14 2012-08-15 07:38:54.000 228 33403.84 435.52 2288.00 29.14 2012-08-15 07:38:55.000 228 33403.80 435.50 2287.94 29.14 2012-08-15 07:38:56.000 228 33403.99 435.54 2287.93 29.14 2012-08-15 07:38:57.000 228 33403.96 435.59 2287.98 29.14 2012-08-15 07:38:58.000 228 33403.91 435.62 2287.91 29.14 2012-08-15 07:38:59.000 228 33403.96 435.61 2287.94 29.14 2012-08-15 07:39:00.000 228 33403.99 435.63 2287.92 29.14 2012-08-15 07:39:01.000 228 33404.09 435.63 2287.94 29.14 2012-08-15 07:39:02.000 228 33403.96 435.68 2287.93 29.14 2012-08-15 07:39:03.000 228 33404.17 435.61 2287.98 29.14 2012-08-15 07:39:04.000 228 33404.16 435.64 2287.93 29.14 2012-08-15 07:39:05.000 228 33404.24 435.64 2287.84 29.14 2012-08-15 07:39:06.000 228 33404.25 435.64 2287.84 29.14 2012-08-15 07:39:07.000 228 33404.32 435.65 2287.87 29.14 2012-08-15 07:39:08.000 228 33404.33 435.67 2287.79 29.14 2012-08-15 07:39:09.000 228 33404.34 435.73 2287.91 29.14 2012-08-15 07:39:10.000 228 33404.34 435.69 2287.81 29.14 2012-08-15 07:39:11.000 228 33404.38 435.67 2287.88 29.14 2012-08-15 07:39:12.000 228 33404.38 435.62 2287.86 29.14 2012-08-15 07:39:12.000 228 33404.42 435.64 2287.74 29.14 2012-08-15 07:39:14.000 228 33404.55 435.66 2287.79 29.14 2012-08-15 07:39:15.000 228 33404.54 435.66 2287.79 29.14 2012-08-15 07:39:16.000 228 33404.48 435.62 2287.73 29.14 2012-08-15 07:39:17.000 228 33404.54 435.64 2287.69 29.14 2012-08-15 07:39:18.000 228 33404.44 435.62 2287.69 29.14 2012-08-15 07:39:19.000 228 33404.39 435.61 2287.70 29.14 2012-08-15 07:39:20.000 228 33404.48 435.66 2287.61 29.14 2012-08-15 07:39:21.000 228 33404.43 435.62 2287.53 29.14 2012-08-15 07:39:22.000 228 33404.39 435.61 2287.60 29.14 2012-08-15 07:39:23.000 228 33404.33 435.60 2287.57 29.14 2012-08-15 07:39:24.000 228 33404.27 435.58 2287.59 29.14 2012-08-15 07:39:25.000 228 33404.31 435.62 2287.60 29.14 2012-08-15 07:39:25.000 228 33404.30 435.59 2287.70 29.14 2012-08-15 07:39:27.000 228 33404.11 435.64 2287.66 29.14 2012-08-15 07:39:28.000 228 33404.20 435.61 2287.64 29.14 2012-08-15 07:39:29.000 228 33404.15 435.61 2287.56 29.14 2012-08-15 07:39:30.000 228 33404.11 435.58 2287.67 29.14 2012-08-15 07:39:31.000 228 33404.15 435.60 2287.57 29.14 2012-08-15 07:39:32.000 228 33404.02 435.61 2287.73 29.14 2012-08-15 07:39:33.000 228 33404.01 435.58 2287.64 29.14 2012-08-15 07:39:34.000 228 33403.95 435.58 2287.62 29.14 2012-08-15 07:39:35.000 228 33404.02 435.67 2287.64 29.14 2012-08-15 07:39:36.000 228 33404.01 435.57 2287.57 29.14 2012-08-15 07:39:37.000 228 33403.93 435.62 2287.73 29.14 2012-08-15 07:39:38.000 228 33404.05 435.65 2287.69 29.14 2012-08-15 07:39:39.000 228 33404.07 435.62 2287.71 29.14 2012-08-15 07:39:40.000 228 33404.02 435.57 2287.68 29.14 2012-08-15 07:39:41.000 228 33404.05 435.62 2287.68 29.14 2012-08-15 07:39:42.000 228 33404.02 435.63 2287.75 29.14 2012-08-15 07:39:43.000 228 33404.03 435.60 2287.67 29.14 2012-08-15 07:39:44.000 228 33404.13 435.63 2287.69 29.14 2012-08-15 07:39:45.000 228 33404.14 435.62 2287.73 29.14 2012-08-15 07:39:46.000 228 33404.12 435.62 2287.70 29.14 2012-08-15 07:39:47.000 228 33404.18 435.54 2287.76 29.14 2012-08-15 07:39:48.000 228 33404.23 435.60 2287.78 29.14 2012-08-15 07:39:49.000 228 33404.15 435.53 2287.72 29.14 2012-08-15 07:39:50.000 228 33404.14 435.55 2287.70 29.14 2012-08-15 07:39:51.000 228 33404.33 435.58 2287.74 29.14 2012-08-15 07:39:52.000 228 33404.18 435.56 2287.75 29.14 2012-08-15 07:39:53.000 228 33404.21 435.51 2287.73 29.14 2012-08-15 07:39:54.000 228 33404.27 435.55 2287.68 29.14 2012-08-15 07:39:55.000 228 33404.15 435.53 2287.72 29.14 2012-08-15 07:39:56.000 228 33404.19 435.52 2287.61 29.14 2012-08-15 07:39:57.000 228 33404.14 435.53 2287.72 29.14 2012-08-15 07:39:58.000 228 33404.15 435.50 2287.69 29.14 2012-08-15 07:39:59.000 228 33404.14 435.50 2287.65 29.14 2012-08-15 07:40:00.000 228 33404.02 435.49 2287.66 29.14 2012-08-15 07:40:01.000 228 33403.98 435.53 2287.70 29.14 2012-08-15 07:40:02.000 228 33403.93 435.49 2287.70 29.14 2012-08-15 07:40:03.000 228 33403.99 435.49 2287.69 29.14 2012-08-15 07:40:04.000 228 33403.91 435.49 2287.70 29.14 2012-08-15 07:40:05.000 228 33403.85 435.48 2287.81 29.14 2012-08-15 07:40:06.000 228 33403.76 435.46 2287.66 29.14 2012-08-15 07:40:06.000 228 33403.82 435.46 2287.72 29.14 2012-08-15 07:40:08.000 228 33403.76 435.42 2287.63 29.14 2012-08-15 07:40:09.000 228 33403.60 435.46 2287.79 29.14 2012-08-15 07:40:10.000 228 33403.61 435.44 2287.75 29.14 2012-08-15 07:40:11.000 228 33403.61 435.49 2287.67 29.14 2012-08-15 07:40:12.000 228 33403.61 435.44 2287.77 29.14 2012-08-15 07:40:13.000 228 33403.54 435.45 2287.75 29.14 2012-08-15 07:40:14.000 228 33403.48 435.47 2287.85 29.14 2012-08-15 07:40:15.000 228 33403.54 435.42 2287.78 29.14 2012-08-15 07:40:16.000 228 33403.46 435.45 2287.83 29.14 2012-08-15 07:40:17.000 228 33403.42 435.53 2287.95 29.14 2012-08-15 07:40:18.000 228 33403.37 435.48 2287.88 29.14 2012-08-15 07:40:19.000 228 33403.25 435.51 2287.97 29.14 2012-08-15 07:40:19.000 228 33403.42 435.49 2287.87 29.14 2012-08-15 07:40:21.000 228 33403.32 435.52 2287.94 29.14 2012-08-15 07:40:22.000 228 33403.32 435.50 2287.95 29.14 2012-08-15 07:40:23.000 228 33403.32 435.46 2287.93 29.14 2012-08-15 07:40:24.000 228 33403.28 435.45 2288.01 29.14 2012-08-15 07:40:25.000 228 33403.29 435.44 2288.02 29.14 2012-08-15 07:40:26.000 228 33403.28 435.47 2287.98 29.14 2012-08-15 07:40:27.000 228 33403.39 435.44 2287.92 29.14 2012-08-15 07:40:28.000 228 33403.37 435.44 2287.95 29.14 2012-08-15 07:40:29.000 228 33403.38 435.38 2287.88 29.14 2012-08-15 07:40:30.000 228 33403.42 435.37 2287.95 29.14 2012-08-15 07:40:31.000 228 33403.32 435.35 2288.00 29.14 2012-08-15 07:40:32.000 228 33403.39 435.35 2288.04 29.14 2012-08-15 07:40:33.000 228 33403.34 435.36 2288.01 29.14 2012-08-15 07:40:34.000 228 33403.33 435.34 2288.00 29.14 2012-08-15 07:40:35.000 228 33403.32 435.31 2288.08 29.14 2012-08-15 07:40:36.000 228 33403.41 435.29 2288.04 29.14 2012-08-15 07:40:37.000 228 33403.36 435.28 2288.06 29.14 2012-08-15 07:40:38.000 228 33403.34 435.26 2287.98 29.14 2012-08-15 07:40:39.000 228 33403.27 435.15 2288.03 29.14 2012-08-15 07:40:40.000 228 33403.27 435.18 2288.02 29.14 2012-08-15 07:40:41.000 228 33403.37 435.17 2288.04 29.14 2012-08-15 07:40:42.000 228 33403.30 435.15 2287.94 29.14 2012-08-15 07:40:43.000 228 33403.32 435.13 2288.01 29.14 2012-08-15 07:40:44.000 228 33403.17 435.14 2288.00 29.14 2012-08-15 07:40:45.000 228 33403.26 435.09 2288.01 29.14 2012-08-15 07:40:46.000 228 33403.15 435.06 2287.95 29.14 2012-08-15 07:40:47.000 228 33403.20 435.05 2288.05 29.14 2012-08-15 07:40:48.000 228 33403.27 435.07 2287.93 29.14 2012-08-15 07:40:49.000 228 33403.17 435.06 2288.00 29.14 2012-08-15 07:40:50.000 228 33403.15 435.04 2288.00 29.14 2012-08-15 07:40:51.000 228 33403.18 435.01 2288.03 29.14 2012-08-15 07:40:52.000 228 33403.22 435.00 2287.95 29.14 2012-08-15 07:40:53.000 228 33403.21 435.00 2287.97 29.14 2012-08-15 07:40:54.000 228 33403.17 434.97 2288.02 29.14 2012-08-15 07:40:55.000 228 33403.15 434.96 2287.97 29.14 2012-08-15 07:40:56.000 228 33403.17 434.97 2288.00 29.14 2012-08-15 07:40:57.000 228 33403.06 434.95 2288.02 29.14 2012-08-15 07:40:58.000 228 33402.99 434.95 2288.02 29.14 2012-08-15 07:40:59.000 228 33403.13 434.97 2288.03 29.14 2012-08-15 07:41:00.000 228 33403.02 434.96 2288.03 29.14 2012-08-15 07:41:00.000 228 33402.96 434.92 2287.97 29.14 2012-08-15 07:41:02.000 228 33403.09 434.98 2288.04 29.14 2012-08-15 07:41:03.000 228 33403.01 435.00 2288.01 29.14 2012-08-15 07:41:04.000 228 33402.97 434.95 2288.04 29.14 2012-08-15 07:41:05.000 228 33402.98 434.94 2288.01 29.14 2012-08-15 07:41:06.000 228 33403.01 434.98 2288.06 29.14 2012-08-15 07:41:07.000 228 33403.11 434.97 2288.05 29.14 2012-08-15 07:41:08.000 228 33403.06 434.99 2287.99 29.14 2012-08-15 07:41:09.000 228 33402.99 435.01 2288.05 29.14 2012-08-15 07:41:10.000 228 33403.08 435.04 2288.06 29.14 2012-08-15 07:41:11.000 228 33403.00 434.99 2288.04 29.14 2012-08-15 07:41:12.000 228 33402.99 435.03 2288.09 29.14 2012-08-15 07:41:13.000 228 33402.99 435.01 2287.99 29.14 2012-08-15 07:41:13.000 228 33403.10 434.99 2288.06 29.14 2012-08-15 07:41:15.000 228 33403.17 435.03 2288.01 29.14 2012-08-15 07:41:16.000 228 33403.04 434.97 2288.04 29.14 2012-08-15 07:41:17.000 228 33403.16 435.05 2287.98 29.14 2012-08-15 07:41:18.000 228 33403.21 434.99 2288.08 29.14 2012-08-15 07:41:19.000 228 33403.30 435.05 2288.02 29.14 2012-08-15 07:41:20.000 228 33403.36 434.97 2288.07 29.14 2012-08-15 07:41:21.000 228 33403.32 434.98 2287.98 29.14 2012-08-15 07:41:22.000 228 33403.29 434.93 2287.95 29.14 2012-08-15 07:41:23.000 228 33403.38 434.96 2288.00 29.14 2012-08-15 07:41:24.000 228 33403.42 434.91 2287.84 29.14 2012-08-15 07:41:25.000 228 33403.44 434.87 2287.92 29.14 2012-08-15 07:41:26.000 228 33403.41 434.90 2287.96 29.14 2012-08-15 07:41:27.000 228 33403.48 434.84 2287.97 29.14 2012-08-15 07:41:28.000 228 33403.38 434.82 2287.96 29.14 2012-08-15 07:41:29.000 228 33403.43 434.86 2287.88 29.14 2012-08-15 07:41:30.000 228 33403.41 434.82 2287.82 29.14 2012-08-15 07:41:31.000 228 33403.49 434.84 2287.85 29.14 2012-08-15 07:41:32.000 228 33403.43 434.82 2287.78 29.14 2012-08-15 07:41:33.000 228 33403.37 434.77 2287.81 29.14 2012-08-15 07:41:34.000 228 33403.45 434.79 2287.82 29.14 2012-08-15 07:41:35.000 228 33403.36 434.76 2287.83 29.14 2012-08-15 07:41:36.000 228 33403.41 434.78 2287.76 29.14 2012-08-15 07:41:37.000 228 33403.27 434.83 2287.86 29.14 2012-08-15 07:41:38.000 228 33403.37 434.80 2287.81 29.14 2012-08-15 07:41:39.000 228 33403.34 434.80 2287.76 29.14 2012-08-15 07:41:40.000 228 33403.25 434.79 2287.80 29.14 2012-08-15 07:41:41.000 228 33403.18 434.76 2287.72 29.14 2012-08-15 07:41:42.000 228 33403.19 434.80 2287.82 29.14 2012-08-15 07:41:43.000 228 33403.14 434.80 2287.70 29.14 2012-08-15 07:41:44.000 228 33403.21 434.81 2287.77 29.14 2012-08-15 07:41:45.000 228 33403.12 434.81 2287.69 29.14 2012-08-15 07:41:46.000 228 33403.09 434.81 2287.73 29.14 2012-08-15 07:41:47.000 228 33403.11 434.82 2287.79 29.14 2012-08-15 07:41:48.000 228 33403.08 434.81 2287.87 29.14 2012-08-15 07:41:49.000 228 33403.05 434.76 2287.76 29.14 2012-08-15 07:41:50.000 228 33402.95 434.79 2287.76 29.14 2012-08-15 07:41:51.000 228 33402.96 434.83 2287.83 29.14 2012-08-15 07:41:52.000 228 33402.87 434.81 2287.78 29.14 2012-08-15 07:41:53.000 228 33402.91 434.77 2287.76 29.14 2012-08-15 07:41:54.000 228 33402.84 434.81 2287.86 29.14 2012-08-15 07:41:54.000 228 33402.87 434.76 2287.86 29.14 2012-08-15 07:41:56.000 228 33402.90 434.84 2287.92 29.14 2012-08-15 07:41:57.000 228 33402.86 434.81 2287.84 29.14 2012-08-15 07:41:58.000 228 33402.86 434.77 2287.88 29.14 2012-08-15 07:41:59.000 228 33402.71 434.85 2287.88 29.14 2012-08-15 07:42:00.000 228 33402.67 434.82 2287.93 29.14 2012-08-15 07:42:01.000 228 33402.73 434.82 2287.88 29.14 2012-08-15 07:42:02.000 228 33402.71 434.77 2287.89 29.14 2012-08-15 07:42:03.000 228 33402.64 434.85 2287.91 29.14 2012-08-15 07:42:04.000 228 33402.58 434.82 2287.81 29.14 2012-08-15 07:42:05.000 228 33402.64 434.81 2287.87 29.14 2012-08-15 07:42:06.000 228 33402.52 434.84 2287.90 29.14 2012-08-15 07:42:07.000 228 33402.50 434.88 2287.86 29.14 2012-08-15 07:42:07.000 228 33402.45 434.85 2287.97 29.14 2012-08-15 07:42:09.000 228 33402.51 434.87 2287.95 29.14 2012-08-15 07:42:10.000 228 33402.42 434.86 2288.04 29.14 2012-08-15 07:42:11.000 228 33402.33 434.83 2288.01 29.14 2012-08-15 07:42:12.000 228 33402.37 434.89 2288.03 29.14 2012-08-15 07:42:13.000 228 33402.31 434.89 2288.09 29.14 2012-08-15 07:42:14.000 228 33402.34 434.89 2288.02 29.14 2012-08-15 07:42:15.000 228 33402.29 434.89 2288.10 29.14 2012-08-15 07:42:16.000 228 33402.28 434.87 2288.03 29.14 2012-08-15 07:42:17.000 228 33402.18 434.87 2288.09 29.14 2012-08-15 07:42:18.000 228 33402.17 434.90 2288.16 29.14 2012-08-15 07:42:19.000 228 33402.24 434.86 2288.13 29.14 2012-08-15 07:42:20.000 228 33402.20 434.89 2288.16 29.14 2012-08-15 07:42:21.000 228 33402.14 434.92 2288.20 29.14 2012-08-15 07:42:22.000 228 33402.06 434.90 2288.18 29.14 2012-08-15 07:42:23.000 228 33402.17 434.85 2288.11 29.14 2012-08-15 07:42:24.000 228 33402.01 434.89 2288.09 29.14 2012-08-15 07:42:25.000 228 33402.07 434.85 2288.12 29.14 2012-08-15 07:42:26.000 228 33402.10 434.96 2288.18 29.14 2012-08-15 07:42:27.000 228 33402.05 434.86 2288.20 29.14 2012-08-15 07:42:28.000 228 33402.06 434.86 2288.20 29.14 2012-08-15 07:42:29.000 228 33402.13 434.87 2288.26 29.14 2012-08-15 07:42:30.000 228 33402.11 434.90 2288.20 29.14 2012-08-15 07:42:31.000 228 33402.04 434.89 2288.18 29.14 2012-08-15 07:42:32.000 228 33402.11 434.91 2288.24 29.14 2012-08-15 07:42:33.000 228 33402.13 434.86 2288.15 29.14 2012-08-15 07:42:34.000 228 33402.06 434.86 2288.15 29.14 2012-08-15 07:42:35.000 228 33402.07 434.88 2288.19 29.14 2012-08-15 07:42:36.000 228 33402.15 434.89 2288.19 29.14 2012-08-15 07:42:37.000 228 33402.12 434.86 2288.22 29.14 2012-08-15 07:42:38.000 228 33402.18 434.88 2288.26 29.14 2012-08-15 07:42:39.000 228 33402.23 434.84 2288.22 29.14 2012-08-15 07:42:40.000 228 33402.12 434.88 2288.25 29.14 2012-08-15 07:42:41.000 228 33402.14 434.88 2288.28 29.14 2012-08-15 07:42:42.000 228 33402.19 434.83 2288.25 29.14 2012-08-15 07:42:43.000 228 33402.16 434.87 2288.20 29.14 2012-08-15 07:42:44.000 228 33402.18 434.80 2288.28 29.14 2012-08-15 07:42:45.000 228 33402.29 434.89 2288.20 29.14 2012-08-15 07:42:46.000 228 33402.27 434.90 2288.16 29.14 2012-08-15 07:42:47.000 228 33402.31 434.82 2288.25 29.14 2012-08-15 07:42:48.000 228 33402.32 434.85 2288.22 29.14 2012-08-15 07:42:48.000 228 33402.36 434.84 2288.18 29.14 2012-08-15 07:42:50.000 228 33402.33 434.85 2288.16 29.14 2012-08-15 07:42:51.000 228 33402.50 434.85 2288.13 29.14 2012-08-15 07:42:52.000 228 33402.36 434.86 2288.16 29.14 2012-08-15 07:42:53.000 228 33402.43 434.91 2288.12 29.14 2012-08-15 07:42:54.000 228 33402.43 434.88 2288.10 29.14 2012-08-15 07:42:55.000 228 33402.43 434.85 2288.14 29.14 2012-08-15 07:42:56.000 228 33402.39 434.86 2288.13 29.14 2012-08-15 07:42:57.000 228 33402.52 434.86 2288.13 29.14 2012-08-15 07:42:58.000 228 33402.45 434.85 2288.10 29.14 2012-08-15 07:42:59.000 228 33402.57 434.86 2288.24 29.14 2012-08-15 07:43:00.000 228 33402.54 434.90 2288.05 29.14 2012-08-15 07:43:01.000 228 33402.55 434.86 2288.11 29.14 2012-08-15 07:43:01.000 228 33402.64 434.94 2288.06 29.14 2012-08-15 07:43:03.000 228 33402.62 434.91 2288.07 29.14 2012-08-15 07:43:04.000 228 33402.57 434.92 2288.06 29.14 2012-08-15 07:43:05.000 228 33402.59 434.94 2288.07 29.14 2012-08-15 07:43:06.000 228 33402.56 434.93 2288.00 29.14 2012-08-15 07:43:07.000 228 33402.69 434.91 2288.09 29.14 2012-08-15 07:43:08.000 228 33402.64 434.95 2288.05 29.14 2012-08-15 07:43:09.000 228 33402.58 434.95 2288.02 29.14 2012-08-15 07:43:10.000 228 33402.57 434.98 2288.01 29.14 2012-08-15 07:43:11.000 228 33402.63 435.00 2288.00 29.14 2012-08-15 07:43:12.000 228 33402.73 435.02 2288.04 29.14 2012-08-15 07:43:13.000 228 33402.68 435.05 2288.00 29.14 2012-08-15 07:43:14.000 228 33402.71 435.02 2288.00 29.14 2012-08-15 07:43:15.000 228 33402.71 435.09 2288.03 29.14 2012-08-15 07:43:16.000 228 33402.59 435.04 2288.00 29.14 2012-08-15 07:43:17.000 228 33402.68 435.06 2287.95 29.14 2012-08-15 07:43:18.000 228 33402.69 435.07 2288.04 29.14 2012-08-15 07:43:19.000 228 33402.57 435.14 2287.98 29.14 2012-08-15 07:43:20.000 228 33402.74 435.13 2287.99 29.14 2012-08-15 07:43:21.000 228 33402.68 435.09 2287.92 29.14 2012-08-15 07:43:22.000 228 33402.66 435.10 2287.91 29.14 2012-08-15 07:43:23.000 228 33402.66 435.17 2287.98 29.14 2012-08-15 07:43:24.000 228 33402.63 435.20 2288.00 29.14 2012-08-15 07:43:25.000 228 33402.65 435.22 2287.97 29.14 2012-08-15 07:43:26.000 228 33402.64 435.19 2287.98 29.14 2012-08-15 07:43:27.000 228 33402.63 435.19 2287.97 29.14 2012-08-15 07:43:28.000 228 33402.56 435.24 2287.95 29.14 2012-08-15 07:43:29.000 228 33402.67 435.29 2287.92 29.14 2012-08-15 07:43:30.000 228 33402.59 435.26 2287.98 29.14 2012-08-15 07:43:31.000 228 33402.65 435.26 2287.95 29.14 2012-08-15 07:43:32.000 228 33402.64 435.27 2287.95 29.14 2012-08-15 07:43:33.000 228 33402.53 435.32 2288.00 29.14 2012-08-15 07:43:34.000 228 33402.53 435.34 2287.93 29.14 2012-08-15 07:43:35.000 228 33402.50 435.38 2287.98 29.14 2012-08-15 07:43:36.000 228 33402.58 435.35 2287.97 29.14 2012-08-15 07:43:37.000 228 33402.44 435.34 2288.03 29.14 2012-08-15 07:43:38.000 228 33402.55 435.43 2287.98 29.14 2012-08-15 07:43:39.000 228 33402.56 435.46 2288.04 29.14 2012-08-15 07:43:40.000 228 33402.49 435.43 2288.06 29.14 2012-08-15 07:43:41.000 228 33402.53 435.44 2287.97 29.14 2012-08-15 07:43:42.000 228 33402.53 435.50 2288.00 29.14 2012-08-15 07:43:42.000 228 33402.50 435.45 2287.96 29.14 2012-08-15 07:43:44.000 228 33402.49 435.55 2288.01 29.14 2012-08-15 07:43:45.000 228 33402.62 435.55 2287.93 29.14 2012-08-15 07:43:46.000 228 33402.55 435.56 2287.93 29.14 2012-08-15 07:43:47.000 228 33402.60 435.60 2288.06 29.14 2012-08-15 07:43:48.000 228 33402.61 435.54 2288.01 29.14 2012-08-15 07:43:49.000 228 33402.52 435.58 2288.07 29.14 2012-08-15 07:43:50.000 228 33402.58 435.61 2287.99 29.14 2012-08-15 07:43:51.000 228 33402.62 435.63 2287.93 29.14 2012-08-15 07:43:52.000 228 33402.66 435.63 2287.94 29.14 2012-08-15 07:43:53.000 228 33402.68 435.70 2288.06 29.14 2012-08-15 07:43:54.000 228 33402.70 435.68 2288.02 29.14 2012-08-15 07:43:55.000 228 33402.59 435.67 2287.96 29.14 2012-08-15 07:43:55.000 228 33402.71 435.71 2287.98 29.14 2012-08-15 07:43:57.000 228 33402.80 435.75 2288.00 29.14 2012-08-15 07:43:58.000 228 33402.74 435.74 2287.90 29.14 2012-08-15 07:43:59.000 228 33402.76 435.76 2288.00 29.14 2012-08-15 07:44:00.000 228 33402.81 435.85 2287.97 29.14 2012-08-15 07:44:01.000 228 33402.79 435.83 2287.98 29.14 2012-08-15 07:44:02.000 228 33402.89 435.84 2287.96 29.14 2012-08-15 07:44:03.000 228 33402.93 435.86 2288.01 29.14 2012-08-15 07:44:04.000 228 33402.86 435.86 2288.01 29.14 2012-08-15 07:44:05.000 228 33402.92 435.89 2287.93 29.14 2012-08-15 07:44:06.000 228 33402.96 435.88 2287.95 29.14 2012-08-15 07:44:07.000 228 33403.00 435.89 2288.00 29.14 2012-08-15 07:44:08.000 228 33402.96 435.92 2287.89 29.14 2012-08-15 07:44:09.000 228 33403.09 435.93 2288.00 29.14 2012-08-15 07:44:10.000 228 33403.03 435.93 2287.98 29.14 2012-08-15 07:44:11.000 228 33403.10 435.92 2288.01 29.14 2012-08-15 07:44:12.000 228 33403.11 435.96 2287.92 29.14 2012-08-15 07:44:13.000 228 33403.12 435.96 2287.83 29.14 2012-08-15 07:44:14.000 228 33403.11 436.01 2287.90 29.14 2012-08-15 07:44:15.000 228 33403.20 436.00 2287.89 29.14 2012-08-15 07:44:16.000 228 33403.14 436.03 2287.82 29.14 2012-08-15 07:44:17.000 228 33403.16 436.04 2287.86 29.14 2012-08-15 07:44:18.000 228 33403.22 436.08 2287.89 29.14 2012-08-15 07:44:19.000 228 33403.36 436.02 2287.84 29.14 2012-08-15 07:44:20.000 228 33403.17 436.04 2287.75 29.14 2012-08-15 07:44:21.000 228 33403.24 436.04 2287.81 29.14 2012-08-15 07:44:22.000 228 33403.27 436.04 2287.79 29.14 2012-08-15 07:44:23.000 228 33403.27 436.11 2287.82 29.14 2012-08-15 07:44:24.000 228 33403.31 436.10 2287.79 29.14 2012-08-15 07:44:25.000 228 33403.31 436.10 2287.86 29.14 2012-08-15 07:44:26.000 228 33403.39 436.10 2287.79 29.14 2012-08-15 07:44:27.000 228 33403.35 436.06 2287.66 29.14 2012-08-15 07:44:28.000 228 33403.29 436.07 2287.68 29.14 2012-08-15 07:44:29.000 228 33403.40 436.08 2287.76 29.14 2012-08-15 07:44:30.000 228 33403.43 436.11 2287.77 29.14 2012-08-15 07:44:31.000 228 33403.49 436.11 2287.77 29.14 2012-08-15 07:44:32.000 228 33403.42 436.11 2287.72 29.14 2012-08-15 07:44:33.000 228 33403.37 436.09 2287.72 29.14 2012-08-15 07:44:34.000 228 33403.47 436.11 2287.77 29.14 2012-08-15 07:44:35.000 228 33403.45 436.13 2287.68 29.14 2012-08-15 07:44:36.000 228 33403.50 436.13 2287.68 29.14 2012-08-15 07:44:36.000 228 33403.48 436.10 2287.61 29.14 2012-08-15 07:44:38.000 228 33403.54 436.12 2287.70 29.14 2012-08-15 07:44:39.000 228 33403.49 436.08 2287.65 29.14 2012-08-15 07:44:40.000 228 33403.52 436.05 2287.70 29.14 2012-08-15 07:44:41.000 228 33403.56 436.09 2287.63 29.14 2012-08-15 07:44:42.000 228 33403.59 436.10 2287.61 29.14 2012-08-15 07:44:43.000 228 33403.67 436.05 2287.57 29.14 2012-08-15 07:44:44.000 228 33403.70 436.08 2287.63 29.14 2012-08-15 07:44:45.000 228 33403.76 436.09 2287.67 29.14 2012-08-15 07:44:46.000 228 33403.70 436.13 2287.54 29.14 2012-08-15 07:44:47.000 228 33403.74 436.11 2287.57 29.14 2012-08-15 07:44:48.000 228 33403.67 436.13 2287.54 29.14 2012-08-15 07:44:49.000 228 33403.83 436.11 2287.51 29.14 2012-08-15 07:44:49.000 228 33403.72 436.10 2287.59 29.14 2012-08-15 07:44:51.000 228 33403.85 436.16 2287.55 29.14 2012-08-15 07:44:52.000 228 33403.82 436.21 2287.59 29.14 2012-08-15 07:44:53.000 228 33403.77 436.21 2287.47 29.14 2012-08-15 07:44:54.000 228 33403.79 436.23 2287.50 29.14 2012-08-15 07:44:55.000 228 33403.90 436.22 2287.47 29.14 2012-08-15 07:44:56.000 228 33403.88 436.29 2287.51 29.14 2012-08-15 07:44:57.000 228 33403.93 436.25 2287.47 29.14 2012-08-15 07:44:58.000 228 33403.98 436.31 2287.41 29.14 2012-08-15 07:44:59.000 228 33403.95 436.31 2287.47 29.14 2012-08-15 07:45:00.000 228 33404.06 436.29 2287.44 29.14 2012-08-15 07:45:01.000 228 33404.00 436.33 2287.44 29.14 2012-08-15 07:45:02.000 228 33404.10 436.34 2287.42 29.14 2012-08-15 07:45:03.000 228 33404.08 436.31 2287.43 29.14 2012-08-15 07:45:04.000 228 33404.09 436.34 2287.45 29.14 2012-08-15 07:45:05.000 228 33404.12 436.37 2287.39 29.14 2012-08-15 07:45:06.000 228 33404.20 436.37 2287.44 29.14 2012-08-15 07:45:07.000 228 33404.14 436.41 2287.39 29.14 2012-08-15 07:45:08.000 228 33404.23 436.38 2287.38 29.14 2012-08-15 07:45:09.000 228 33404.26 436.43 2287.40 29.14 2012-08-15 07:45:10.000 228 33404.32 436.44 2287.35 29.14 2012-08-15 07:45:11.000 228 33404.24 436.46 2287.41 29.14 2012-08-15 07:45:12.000 228 33404.32 436.49 2287.35 29.14 2012-08-15 07:45:13.000 228 33404.30 436.46 2287.42 29.14 2012-08-15 07:45:14.000 228 33404.34 436.48 2287.27 29.14 2012-08-15 07:45:15.000 228 33404.21 436.49 2287.32 29.14 2012-08-15 07:45:16.000 228 33404.32 436.52 2287.31 29.14 2012-08-15 07:45:17.000 228 33404.27 436.51 2287.28 29.14 2012-08-15 07:45:18.000 228 33404.36 436.53 2287.28 29.14 2012-08-15 07:45:19.000 228 33404.31 436.54 2287.24 29.14 2012-08-15 07:45:20.000 228 33404.40 436.55 2287.25 29.14 2012-08-15 07:45:21.000 228 33404.26 436.53 2287.23 29.14 2012-08-15 07:45:22.000 228 33404.39 436.56 2287.25 29.14 2012-08-15 07:45:23.000 228 33404.32 436.59 2287.22 29.14 2012-08-15 07:45:24.000 228 33404.40 436.56 2287.16 29.14 2012-08-15 07:45:25.000 228 33404.32 436.60 2287.24 29.14 2012-08-15 07:45:26.000 228 33404.38 436.56 2287.20 29.14 2012-08-15 07:45:27.000 228 33404.32 436.57 2287.24 29.14 2012-08-15 07:45:28.000 228 33404.34 436.59 2287.20 29.14 2012-08-15 07:45:29.000 228 33404.36 436.58 2287.16 29.14 2012-08-15 07:45:30.000 228 33404.47 436.61 2287.11 29.14 2012-08-15 07:45:30.000 228 33404.38 436.60 2287.21 29.14 2012-08-15 07:45:32.000 228 33404.35 436.58 2287.22 29.14 2012-08-15 07:45:33.000 228 33404.35 436.61 2287.21 29.14 2012-08-15 07:45:34.000 228 33404.48 436.58 2287.14 29.14 2012-08-15 07:45:35.000 228 33404.40 436.57 2287.17 29.14 2012-08-15 07:45:36.000 228 33404.42 436.62 2287.08 29.14 2012-08-15 07:45:37.000 228 33404.50 436.61 2287.13 29.14 2012-08-15 07:45:38.000 228 33404.47 436.63 2287.12 29.14 2012-08-15 07:45:39.000 228 33404.45 436.59 2287.17 29.14 2012-08-15 07:45:40.000 228 33404.45 436.60 2287.11 29.14 2012-08-15 07:45:41.000 228 33404.55 436.61 2287.10 29.14 2012-08-15 07:45:42.000 228 33404.60 436.66 2287.19 29.14 2012-08-15 07:45:43.000 228 33404.58 436.63 2287.11 29.14 2012-08-15 07:45:43.000 228 33404.58 436.61 2287.09 29.14 2012-08-15 07:45:45.000 228 33404.47 436.60 2287.02 29.14 2012-08-15 07:45:46.000 228 33404.66 436.59 2287.13 29.14 2012-08-15 07:45:47.000 228 33404.53 436.59 2287.03 29.14 2012-08-15 07:45:48.000 228 33404.60 436.53 2287.11 29.14 2012-08-15 07:45:49.000 228 33404.58 436.55 2287.01 29.14 2012-08-15 07:45:50.000 228 33404.62 436.54 2287.07 29.14 2012-08-15 07:45:51.000 228 33404.48 436.55 2287.10 29.14 2012-08-15 07:45:52.000 228 33404.50 436.54 2286.97 29.14 2012-08-15 07:45:53.000 228 33404.55 436.52 2286.90 29.14 2012-08-15 07:45:54.000 228 33404.50 436.52 2287.01 29.14 2012-08-15 07:45:55.000 228 33404.47 436.50 2287.02 29.14 2012-08-15 07:45:56.000 228 33404.52 436.47 2287.04 29.14 2012-08-15 07:45:57.000 228 33404.51 436.45 2287.03 29.14 2012-08-15 07:45:58.000 228 33404.52 436.45 2287.00 29.14 2012-08-15 07:45:59.000 228 33404.40 436.46 2286.94 29.14 2012-08-15 07:46:00.000 228 33404.43 436.43 2286.97 29.14 2012-08-15 07:46:01.000 228 33404.50 436.41 2286.98 29.14 2012-08-15 07:46:02.000 228 33404.48 436.41 2286.99 29.14 2012-08-15 07:46:03.000 228 33404.38 436.38 2286.92 29.14 2012-08-15 07:46:04.000 228 33404.56 436.36 2286.93 29.14 2012-08-15 07:46:05.000 228 33404.50 436.37 2286.92 29.14 2012-08-15 07:46:06.000 228 33404.46 436.38 2287.00 29.14 2012-08-15 07:46:07.000 228 33404.51 436.30 2287.00 29.14 2012-08-15 07:46:08.000 228 33404.48 436.28 2287.02 29.14 2012-08-15 07:46:09.000 228 33404.54 436.25 2286.99 29.14 2012-08-15 07:46:10.000 228 33404.54 436.24 2286.93 29.14 2012-08-15 07:46:11.000 228 33404.62 436.20 2286.91 29.14 2012-08-15 07:46:12.000 228 33404.51 436.21 2287.00 29.14 2012-08-15 07:46:13.000 228 33404.62 436.22 2286.94 29.14 2012-08-15 07:46:14.000 228 33404.59 436.20 2286.86 29.14 2012-08-15 07:46:15.000 228 33404.58 436.21 2286.89 29.14 2012-08-15 07:46:16.000 228 33404.61 436.16 2286.93 29.14 2012-08-15 07:46:17.000 228 33404.65 436.14 2286.88 29.14 2012-08-15 07:46:18.000 228 33404.58 436.15 2286.83 29.14 2012-08-15 07:46:19.000 228 33404.68 436.10 2286.85 29.14 2012-08-15 07:46:20.000 228 33404.64 436.13 2286.82 29.14 2012-08-15 07:46:21.000 228 33404.57 436.14 2286.85 29.14 2012-08-15 07:46:22.000 228 33404.77 436.10 2286.85 29.14 2012-08-15 07:46:23.000 228 33404.58 436.10 2286.87 29.14 2012-08-15 07:46:24.000 228 33404.69 436.07 2286.83 29.14 2012-08-15 07:46:24.000 228 33404.66 436.13 2286.84 29.14 2012-08-15 07:46:26.000 228 33404.69 436.11 2286.84 29.14 2012-08-15 07:46:27.000 228 33404.69 436.11 2286.86 29.14 2012-08-15 07:46:28.000 228 33404.69 436.05 2286.88 29.14 2012-08-15 07:46:29.000 228 33404.68 436.03 2286.79 29.14 2012-08-15 07:46:30.000 228 33404.75 436.06 2286.81 29.14 2012-08-15 07:46:31.000 228 33404.87 436.10 2286.84 29.14 2012-08-15 07:46:32.000 228 33404.76 436.03 2286.80 29.14 2012-08-15 07:46:33.000 228 33404.78 436.05 2286.74 29.14 2012-08-15 07:46:34.000 228 33404.81 436.03 2286.78 29.14 2012-08-15 07:46:35.000 228 33404.79 436.03 2286.74 29.14 2012-08-15 07:46:36.000 228 33404.83 436.03 2286.80 29.14 2012-08-15 07:46:37.000 228 33404.82 436.04 2286.81 29.14 2012-08-15 07:46:37.000 228 33404.82 436.05 2286.73 29.14 2012-08-15 07:46:39.000 228 33404.86 436.07 2286.81 29.14 2012-08-15 07:46:40.000 228 33405.08 436.03 2286.74 29.14 2012-08-15 07:46:41.000 228 33404.91 436.00 2286.70 29.14 2012-08-15 07:46:42.000 228 33405.01 436.05 2286.76 29.14 2012-08-15 07:46:43.000 228 33405.03 436.01 2286.63 29.14 2012-08-15 07:46:44.000 228 33405.01 435.99 2286.80 29.14 2012-08-15 07:46:45.000 228 33405.08 436.01 2286.74 29.14 2012-08-15 07:46:46.000 228 33405.11 435.97 2286.73 29.14 2012-08-15 07:46:47.000 228 33405.07 435.94 2286.75 29.14 2012-08-15 07:46:48.000 228 33405.07 435.97 2286.68 29.14 2012-08-15 07:46:49.000 228 33405.14 435.96 2286.72 29.14 2012-08-15 07:46:50.000 228 33405.08 435.95 2286.63 29.14 2012-08-15 07:46:51.000 228 33405.08 435.92 2286.67 29.14 2012-08-15 07:46:52.000 228 33405.14 435.94 2286.62 29.14 2012-08-15 07:46:53.000 228 33405.16 435.92 2286.67 29.14 2012-08-15 07:46:54.000 228 33405.18 435.95 2286.50 29.14 2012-08-15 07:46:55.000 228 33405.17 435.94 2286.56 29.14 2012-08-15 07:46:56.000 228 33405.17 435.92 2286.66 29.14 2012-08-15 07:46:57.000 228 33405.13 435.90 2286.59 29.14 2012-08-15 07:46:58.000 228 33405.13 435.88 2286.49 29.14 2012-08-15 07:46:59.000 228 33405.13 435.88 2286.51 29.14 2012-08-15 07:47:00.000 228 33405.16 435.90 2286.60 29.14 2012-08-15 07:47:01.000 228 33405.13 435.87 2286.66 29.14 2012-08-15 07:47:02.000 228 33405.14 435.88 2286.52 29.14 2012-08-15 07:47:03.000 228 33405.19 435.88 2286.50 29.14 2012-08-15 07:47:04.000 228 33405.14 435.80 2286.55 29.14 2012-08-15 07:47:05.000 228 33405.16 435.81 2286.54 29.14 2012-08-15 07:47:06.000 228 33405.15 435.84 2286.45 29.14 2012-08-15 07:47:07.000 228 33405.11 435.80 2286.49 29.14 2012-08-15 07:47:08.000 228 33405.10 435.85 2286.51 29.14 2012-08-15 07:47:09.000 228 33405.13 435.81 2286.46 29.14 2012-08-15 07:47:10.000 228 33405.17 435.75 2286.47 29.14 2012-08-15 07:47:11.000 228 33405.11 435.75 2286.43 29.14 2012-08-15 07:47:12.000 228 33405.10 435.74 2286.46 29.14 2012-08-15 07:47:13.000 228 33405.11 435.74 2286.50 29.14 2012-08-15 07:47:14.000 228 33405.07 435.71 2286.48 29.14 2012-08-15 07:47:15.000 228 33405.11 435.72 2286.47 29.14 2012-08-15 07:47:16.000 228 33405.11 435.69 2286.41 29.14 2012-08-15 07:47:17.000 228 33405.10 435.67 2286.34 29.14 2012-08-15 07:47:18.000 228 33405.10 435.69 2286.47 29.14 2012-08-15 07:47:18.000 228 33405.08 435.61 2286.44 29.14 2012-08-15 07:47:20.000 228 33405.06 435.65 2286.38 29.14 2012-08-15 07:47:21.000 228 33405.00 435.61 2286.39 29.14 2012-08-15 07:47:22.000 228 33405.03 435.57 2286.37 29.14 2012-08-15 07:47:23.000 228 33405.03 435.59 2286.38 29.14 2012-08-15 07:47:24.000 228 33405.05 435.55 2286.42 29.14 2012-08-15 07:47:25.000 228 33405.04 435.56 2286.38 29.14 2012-08-15 07:47:26.000 228 33405.13 435.49 2286.39 29.14 2012-08-15 07:47:27.000 228 33404.98 435.51 2286.38 29.14 2012-08-15 07:47:28.000 228 33404.94 435.51 2286.34 29.14 2012-08-15 07:47:29.000 228 33404.94 435.47 2286.32 29.14 2012-08-15 07:47:30.000 228 33404.95 435.43 2286.41 29.14 2012-08-15 07:47:31.000 228 33404.86 435.43 2286.47 29.14 2012-08-15 07:47:31.000 228 33404.93 435.46 2286.40 29.14 2012-08-15 07:47:33.000 228 33404.93 435.40 2286.43 29.14 2012-08-15 07:47:34.000 228 33404.89 435.35 2286.34 29.14 2012-08-15 07:47:35.000 228 33404.88 435.36 2286.36 29.14 2012-08-15 07:47:36.000 228 33404.94 435.37 2286.35 29.14 2012-08-15 07:47:37.000 228 33404.73 435.38 2286.31 29.14 2012-08-15 07:47:38.000 228 33404.82 435.37 2286.34 29.14 2012-08-15 07:47:39.000 228 33404.91 435.33 2286.35 29.14 2012-08-15 07:47:40.000 228 33404.71 435.33 2286.48 29.14 2012-08-15 07:47:41.000 228 33404.81 435.28 2286.36 29.14 2012-08-15 07:47:42.000 228 33404.75 435.30 2286.38 29.14 2012-08-15 07:47:43.000 228 33404.74 435.28 2286.36 29.14 2012-08-15 07:47:44.000 228 33404.68 435.24 2286.37 29.14 2012-08-15 07:47:45.000 228 33404.87 435.25 2286.31 29.14 2012-08-15 07:47:46.000 228 33404.68 435.28 2286.41 29.14 2012-08-15 07:47:47.000 228 33404.72 435.25 2286.41 29.14 2012-08-15 07:47:48.000 228 33404.76 435.24 2286.48 29.14 2012-08-15 07:47:49.000 228 33404.73 435.21 2286.45 29.14 2012-08-15 07:47:50.000 228 33404.83 435.19 2286.45 29.14 2012-08-15 07:47:51.000 228 33404.74 435.21 2286.41 29.14 2012-08-15 07:47:52.000 228 33404.82 435.14 2286.37 29.14 2012-08-15 07:47:53.000 228 33404.72 435.13 2286.43 29.14 2012-08-15 07:47:54.000 228 33404.75 435.10 2286.42 29.14 2012-08-15 07:47:55.000 228 33404.88 435.15 2286.43 29.14 2012-08-15 07:47:56.000 228 33404.78 435.11 2286.41 29.14 2012-08-15 07:47:57.000 228 33404.75 435.09 2286.40 29.14 2012-08-15 07:47:58.000 228 33404.79 435.08 2286.44 29.14 2012-08-15 07:47:59.000 228 33404.74 435.08 2286.40 29.14 2012-08-15 07:48:00.000 228 33404.84 435.05 2286.37 29.14 2012-08-15 07:48:01.000 228 33404.79 435.08 2286.36 29.14 2012-08-15 07:48:02.000 228 33404.85 435.05 2286.45 29.14 2012-08-15 07:48:03.000 228 33404.71 435.03 2286.42 29.14 2012-08-15 07:48:04.000 228 33404.85 435.08 2286.41 29.14 2012-08-15 07:48:05.000 228 33404.81 435.06 2286.44 29.14 2012-08-15 07:48:06.000 228 33404.79 435.04 2286.41 29.14 2012-08-15 07:48:07.000 228 33404.77 435.05 2286.36 29.14 2012-08-15 07:48:08.000 228 33404.76 434.99 2286.38 29.14 2012-08-15 07:48:09.000 228 33404.78 434.96 2286.33 29.14 2012-08-15 07:48:10.000 228 33404.82 434.95 2286.39 29.14 2012-08-15 07:48:11.000 228 33404.73 434.95 2286.39 29.14 2012-08-15 07:48:12.000 228 33404.79 434.98 2286.33 29.14 2012-08-15 07:48:12.000 228 33404.82 434.93 2286.39 29.14 2012-08-15 07:48:14.000 228 33404.81 434.93 2286.35 29.14 2012-08-15 07:48:15.000 228 33404.80 434.91 2286.35 29.14 2012-08-15 07:48:16.000 228 33404.81 434.93 2286.38 29.14 2012-08-15 07:48:17.000 228 33404.79 434.90 2286.35 29.14 2012-08-15 07:48:18.000 228 33404.79 434.89 2286.39 29.14 2012-08-15 07:48:19.000 228 33404.79 434.86 2286.32 29.14 2012-08-15 07:48:20.000 228 33404.78 434.87 2286.31 29.14 2012-08-15 07:48:21.000 228 33404.84 434.86 2286.34 29.14 2012-08-15 07:48:22.000 228 33404.78 434.81 2286.32 29.14 2012-08-15 07:48:23.000 228 33404.81 434.81 2286.34 29.14 2012-08-15 07:48:24.000 228 33404.78 434.79 2286.29 29.14 2012-08-15 07:48:25.000 228 33404.82 434.77 2286.27 29.14 2012-08-15 07:48:25.000 228 33404.82 434.72 2286.33 29.14 2012-08-15 07:48:27.000 228 33404.78 434.73 2286.29 29.14 2012-08-15 07:48:28.000 228 33404.78 434.72 2286.38 29.14 2012-08-15 07:48:29.000 228 33404.80 434.70 2286.35 29.14 2012-08-15 07:48:30.000 228 33404.83 434.73 2286.30 29.14 2012-08-15 07:48:31.000 228 33404.75 434.68 2286.33 29.14 2012-08-15 07:48:32.000 228 33404.62 434.68 2286.27 29.14 2012-08-15 07:48:33.000 228 33404.74 434.68 2286.36 29.14 2012-08-15 07:48:34.000 228 33404.78 434.73 2286.25 29.14 2012-08-15 07:48:35.000 228 33404.75 434.71 2286.26 29.14 2012-08-15 07:48:36.000 228 33404.68 434.69 2286.30 29.14 2012-08-15 07:48:37.000 228 33404.70 434.66 2286.29 29.14 2012-08-15 07:48:38.000 228 33404.68 434.63 2286.30 29.14 2012-08-15 07:48:39.000 228 33404.73 434.62 2286.27 29.14 2012-08-15 07:48:40.000 228 33404.65 434.62 2286.24 29.14 2012-08-15 07:48:41.000 228 33404.63 434.60 2286.23 29.14 2012-08-15 07:48:42.000 228 33404.67 434.66 2286.26 29.14 2012-08-15 07:48:43.000 228 33404.60 434.58 2286.21 29.14 2012-08-15 07:48:44.000 228 33404.67 434.63 2286.20 29.14 2012-08-15 07:48:45.000 228 33404.60 434.61 2286.23 29.14 2012-08-15 07:48:46.000 228 33404.47 434.59 2286.27 29.14 2012-08-15 07:48:47.000 228 33404.45 434.61 2286.28 29.14 2012-08-15 07:48:48.000 228 33404.48 434.57 2286.22 29.14 2012-08-15 07:48:49.000 228 33404.41 434.56 2286.19 29.14 2012-08-15 07:48:50.000 228 33404.40 434.54 2286.24 29.14 2012-08-15 07:48:51.000 228 33404.27 434.57 2286.32 29.14 2012-08-15 07:48:52.000 228 33404.44 434.54 2286.25 29.14 2012-08-15 07:48:53.000 228 33404.37 434.50 2286.26 29.14 2012-08-15 07:48:54.000 228 33404.25 434.54 2286.32 29.14 2012-08-15 07:48:55.000 228 33404.19 434.52 2286.31 29.14 2012-08-15 07:48:56.000 228 33404.24 434.50 2286.30 29.14 2012-08-15 07:48:57.000 228 33404.23 434.54 2286.30 29.14 2012-08-15 07:48:58.000 228 33404.35 434.50 2286.34 29.14 2012-08-15 07:48:59.000 228 33404.24 434.50 2286.33 29.14 2012-08-15 07:49:00.000 228 33404.20 434.48 2286.29 29.14 2012-08-15 07:49:01.000 228 33404.22 434.51 2286.33 29.14 2012-08-15 07:49:02.000 228 33404.15 434.50 2286.38 29.14 2012-08-15 07:49:03.000 228 33404.20 434.50 2286.39 29.14 2012-08-15 07:49:04.000 228 33404.24 434.52 2286.41 29.14 2012-08-15 07:49:05.000 228 33404.07 434.52 2286.39 29.14 2012-08-15 07:49:06.000 228 33404.19 434.48 2286.36 29.14 2012-08-15 07:49:06.000 228 33404.21 434.52 2286.46 29.14 2012-08-15 07:49:08.000 228 33404.18 434.45 2286.45 29.14 2012-08-15 07:49:09.000 228 33404.07 434.47 2286.41 29.14 2012-08-15 07:49:10.000 228 33404.30 434.44 2286.50 29.14 2012-08-15 07:49:11.000 228 33404.20 434.43 2286.48 29.14 2012-08-15 07:49:12.000 228 33404.21 434.47 2286.48 29.14 2012-08-15 07:49:13.000 228 33404.21 434.49 2286.49 29.14 2012-08-15 07:49:14.000 228 33404.21 434.49 2286.42 29.14 2012-08-15 07:49:15.000 228 33404.30 434.48 2286.44 29.14 2012-08-15 07:49:16.000 228 33404.20 434.45 2286.45 29.14 2012-08-15 07:49:17.000 228 33404.32 434.44 2286.46 29.14 2012-08-15 07:49:18.000 228 33404.32 434.45 2286.48 29.14 2012-08-15 07:49:19.000 228 33404.29 434.44 2286.42 29.14 2012-08-15 07:49:19.000 228 33404.29 434.42 2286.43 29.14 2012-08-15 07:49:21.000 228 33404.30 434.45 2286.33 29.14 2012-08-15 07:49:22.000 228 33404.42 434.42 2286.42 29.14 2012-08-15 07:49:23.000 228 33404.36 434.38 2286.52 29.13 2012-08-15 07:49:24.000 228 33404.35 434.39 2286.40 29.14 2012-08-15 07:49:25.000 228 33404.39 434.39 2286.41 29.14 2012-08-15 07:49:26.000 228 33404.39 434.43 2286.48 29.14 2012-08-15 07:49:27.000 228 33404.38 434.38 2286.37 29.13 2012-08-15 07:49:28.000 228 33404.41 434.37 2286.38 29.13 2012-08-15 07:49:29.000 228 33404.48 434.37 2286.33 29.13 2012-08-15 07:49:30.000 228 33404.52 434.37 2286.34 29.13 2012-08-15 07:49:31.000 228 33404.51 434.40 2286.39 29.13 2012-08-15 07:49:32.000 228 33404.55 434.33 2286.36 29.13 2012-08-15 07:49:33.000 228 33404.64 434.36 2286.30 29.13 2012-08-15 07:49:34.000 228 33404.61 434.32 2286.34 29.13 2012-08-15 07:49:35.000 228 33404.65 434.33 2286.33 29.13 2012-08-15 07:49:36.000 228 33404.64 434.33 2286.32 29.13 2012-08-15 07:49:37.000 228 33404.72 434.37 2286.27 29.13 2012-08-15 07:49:38.000 228 33404.79 434.31 2286.19 29.13 2012-08-15 07:49:39.000 228 33404.75 434.32 2286.23 29.13 2012-08-15 07:49:40.000 228 33404.73 434.29 2286.24 29.13 2012-08-15 07:49:41.000 228 33404.76 434.28 2286.23 29.13 2012-08-15 07:49:42.000 228 33404.85 434.27 2286.18 29.13 2012-08-15 07:49:43.000 228 33404.86 434.23 2286.15 29.13 2012-08-15 07:49:44.000 228 33404.83 434.27 2286.22 29.13 2012-08-15 07:49:45.000 228 33404.92 434.22 2286.15 29.13 2012-08-15 07:49:46.000 228 33404.92 434.19 2286.12 29.13 2012-08-15 07:49:47.000 228 33404.89 434.23 2286.15 29.13 2012-08-15 07:49:48.000 228 33404.91 434.21 2286.11 29.13 2012-08-15 07:49:49.000 228 33404.83 434.25 2286.04 29.13 2012-08-15 07:49:50.000 228 33404.77 434.25 2286.17 29.13 2012-08-15 07:49:51.000 228 33404.98 434.26 2286.07 29.13 2012-08-15 07:49:52.000 228 33404.91 434.25 2286.11 29.13 2012-08-15 07:49:53.000 228 33404.91 434.25 2286.08 29.13 2012-08-15 07:49:54.000 228 33404.90 434.20 2286.18 29.13 2012-08-15 07:49:55.000 228 33404.93 434.23 2286.06 29.13 2012-08-15 07:49:56.000 228 33404.89 434.27 2286.03 29.13 2012-08-15 07:49:57.000 228 33404.95 434.28 2286.12 29.13 2012-08-15 07:49:58.000 228 33404.96 434.25 2286.00 29.13 2012-08-15 07:49:59.000 228 33404.94 434.23 2286.02 29.13 2012-08-15 07:50:00.000 228 33404.98 434.27 2286.05 29.13 2012-08-15 07:50:00.000 228 33404.97 434.29 2285.97 29.13 2012-08-15 07:50:02.000 228 33405.01 434.31 2286.01 29.13 2012-08-15 07:50:03.000 228 33405.05 434.32 2286.00 29.13 2012-08-15 07:50:04.000 228 33405.04 434.39 2286.09 29.14 2012-08-15 07:50:05.000 228 33405.04 434.38 2286.11 29.13 2012-08-15 07:50:06.000 228 33405.06 434.37 2286.08 29.13 2012-08-15 07:50:07.000 228 33405.14 434.34 2286.00 29.13 2012-08-15 07:50:08.000 228 33404.99 434.41 2285.97 29.13 2012-08-15 07:50:09.000 228 33405.14 434.34 2286.08 29.13 2012-08-15 07:50:10.000 228 33405.10 434.41 2286.02 29.13 2012-08-15 07:50:11.000 228 33405.08 434.41 2285.96 29.13 2012-08-15 07:50:12.000 228 33405.20 434.39 2286.02 29.13 2012-08-15 07:50:13.000 228 33405.22 434.42 2285.93 29.13 2012-08-15 07:50:13.000 228 33405.13 434.44 2285.99 29.13 2012-08-15 07:50:15.000 228 33405.29 434.44 2285.96 29.13 2012-08-15 07:50:16.000 228 33405.10 434.49 2285.95 29.13 2012-08-15 07:50:17.000 228 33405.11 434.52 2285.98 29.13 2012-08-15 07:50:18.000 228 33405.14 434.54 2285.92 29.13 2012-08-15 07:50:19.000 228 33405.31 434.52 2285.98 29.13 2012-08-15 07:50:20.000 228 33405.25 434.58 2286.03 29.13 2012-08-15 07:50:21.000 228 33405.25 434.58 2285.89 29.13 2012-08-15 07:50:22.000 228 33405.37 434.59 2285.96 29.13 2012-08-15 07:50:23.000 228 33405.36 434.56 2285.93 29.13 2012-08-15 07:50:24.000 228 33405.38 434.66 2285.88 29.13 2012-08-15 07:50:25.000 228 33405.42 434.70 2285.99 29.13 2012-08-15 07:50:26.000 228 33405.43 434.70 2285.98 29.13 2012-08-15 07:50:27.000 228 33405.53 434.74 2286.00 29.13 2012-08-15 07:50:28.000 228 33405.58 434.72 2285.92 29.13 2012-08-15 07:50:29.000 228 33405.57 434.75 2285.93 29.13 2012-08-15 07:50:30.000 228 33405.60 434.77 2286.00 29.13 2012-08-15 07:50:31.000 228 33405.79 434.83 2285.91 29.13 2012-08-15 07:50:32.000 228 33405.74 434.80 2285.80 29.13 2012-08-15 07:50:33.000 228 33405.79 434.79 2285.83 29.13 2012-08-15 07:50:34.000 228 33405.89 434.81 2285.84 29.13 2012-08-15 07:50:35.000 228 33405.94 434.81 2285.84 29.13 2012-08-15 07:50:36.000 228 33405.97 434.81 2285.78 29.13 2012-08-15 07:50:37.000 228 33406.15 434.86 2285.74 29.13 2012-08-15 07:50:38.000 228 33406.04 434.88 2285.71 29.13 2012-08-15 07:50:39.000 228 33406.18 434.88 2285.73 29.13 2012-08-15 07:50:40.000 228 33406.35 434.82 2285.67 29.13 2012-08-15 07:50:41.000 228 33406.35 434.85 2285.73 29.13 2012-08-15 07:50:42.000 228 33406.36 434.85 2285.61 29.13 2012-08-15 07:50:43.000 228 33406.46 434.86 2285.67 29.13 2012-08-15 07:50:44.000 228 33406.41 434.85 2285.59 29.13 2012-08-15 07:50:45.000 228 33406.59 434.83 2285.59 29.13 2012-08-15 07:50:46.000 228 33406.62 434.83 2285.45 29.13 2012-08-15 07:50:47.000 228 33406.63 434.81 2285.47 29.13 2012-08-15 07:50:48.000 228 33406.74 434.82 2285.37 29.13 2012-08-15 07:50:49.000 228 33406.65 434.79 2285.46 29.13 2012-08-15 07:50:50.000 228 33406.75 434.79 2285.45 29.13 2012-08-15 07:50:51.000 228 33406.82 434.81 2285.45 29.13 2012-08-15 07:50:52.000 228 33406.80 434.80 2285.34 29.13 2012-08-15 07:50:53.000 228 33406.73 434.82 2285.34 29.13 2012-08-15 07:50:54.000 228 33406.84 434.79 2285.30 29.13 2012-08-15 07:50:54.000 228 33406.91 434.80 2285.31 29.13 2012-08-15 07:50:56.000 228 33406.87 434.79 2285.26 29.13 2012-08-15 07:50:57.000 228 33406.88 434.78 2285.21 29.13 2012-08-15 07:50:58.000 228 33406.90 434.81 2285.30 29.13 2012-08-15 07:50:59.000 228 33406.84 434.83 2285.28 29.13 2012-08-15 07:51:00.000 228 33406.86 434.81 2285.21 29.13 2012-08-15 07:51:01.000 228 33406.81 434.88 2285.18 29.13 2012-08-15 07:51:02.000 228 33406.83 434.87 2285.21 29.13 2012-08-15 07:51:03.000 228 33406.78 434.86 2285.14 29.13 2012-08-15 07:51:04.000 228 33406.84 434.94 2285.12 29.13 2012-08-15 07:51:05.000 228 33406.78 434.92 2285.18 29.13 2012-08-15 07:51:06.000 228 33406.90 434.94 2285.16 29.13 2012-08-15 07:51:07.000 228 33406.86 435.03 2285.16 29.13 2012-08-15 07:51:07.000 228 33406.90 435.04 2285.13 29.13 2012-08-15 07:51:09.000 228 33406.87 435.06 2285.20 29.13 2012-08-15 07:51:10.000 228 33406.89 435.08 2285.26 29.13 2012-08-15 07:51:11.000 228 33406.85 435.12 2285.13 29.13 2012-08-15 07:51:12.000 228 33406.84 435.14 2285.25 29.13 2012-08-15 07:51:13.000 228 33406.96 435.19 2285.20 29.13 2012-08-15 07:51:14.000 228 33406.97 435.17 2285.27 29.13 2012-08-15 07:51:15.000 228 33406.93 435.24 2285.15 29.13 2012-08-15 07:51:16.000 228 33407.00 435.24 2285.16 29.13 2012-08-15 07:51:17.000 228 33406.93 435.25 2285.09 29.13 2012-08-15 07:51:18.000 228 33407.02 435.27 2285.09 29.13 2012-08-15 07:51:19.000 228 33407.12 435.28 2285.28 29.13 2012-08-15 07:51:20.000 228 33407.06 435.30 2285.25 29.13 2012-08-15 07:51:21.000 228 33407.09 435.31 2285.22 29.13 2012-08-15 07:51:22.000 228 33407.06 435.30 2285.24 29.13 2012-08-15 07:51:23.000 228 33407.18 435.29 2285.17 29.13 2012-08-15 07:51:24.000 228 33407.15 435.35 2285.11 29.13 2012-08-15 07:51:25.000 228 33407.18 435.40 2285.19 29.13 2012-08-15 07:51:26.000 228 33407.23 435.34 2285.20 29.13 2012-08-15 07:51:27.000 228 33407.08 435.45 2285.16 29.13 2012-08-15 07:51:28.000 228 33407.15 435.34 2285.16 29.13 2012-08-15 07:51:29.000 228 33407.24 435.35 2285.19 29.13 2012-08-15 07:51:30.000 228 33407.22 435.38 2285.17 29.13 2012-08-15 07:51:31.000 228 33407.19 435.38 2285.18 29.13 2012-08-15 07:51:32.000 228 33407.31 435.36 2285.12 29.13 2012-08-15 07:51:33.000 228 33407.12 435.44 2285.11 29.13 2012-08-15 07:51:34.000 228 33407.28 435.38 2285.10 29.13 2012-08-15 07:51:35.000 228 33407.23 435.43 2285.11 29.13 2012-08-15 07:51:36.000 228 33407.30 435.38 2285.13 29.13 2012-08-15 07:51:37.000 228 33407.28 435.39 2285.12 29.13 2012-08-15 07:51:38.000 228 33407.19 435.40 2285.10 29.13 2012-08-15 07:51:39.000 228 33407.37 435.42 2285.12 29.13 2012-08-15 07:51:40.000 228 33407.24 435.40 2285.04 29.13 2012-08-15 07:51:41.000 228 33407.23 435.42 2285.08 29.13 2012-08-15 07:51:42.000 228 33407.27 435.43 2285.11 29.13 2012-08-15 07:51:43.000 228 33407.29 435.46 2285.09 29.13 2012-08-15 07:51:44.000 228 33407.23 435.44 2285.02 29.13 2012-08-15 07:51:45.000 228 33407.28 435.46 2285.14 29.13 2012-08-15 07:51:46.000 228 33407.28 435.54 2285.03 29.13 2012-08-15 07:51:47.000 228 33407.19 435.49 2285.05 29.13 2012-08-15 07:51:48.000 228 33407.23 435.56 2285.05 29.13 2012-08-15 07:51:48.000 228 33407.24 435.56 2285.04 29.13 2012-08-15 07:51:50.000 228 33407.30 435.55 2285.06 29.13 2012-08-15 07:51:51.000 228 33407.27 435.60 2285.12 29.13 2012-08-15 07:51:52.000 228 33407.36 435.62 2285.11 29.13 2012-08-15 07:51:53.000 228 33407.43 435.61 2285.06 29.13 2012-08-15 07:51:54.000 228 33407.40 435.63 2285.09 29.13 2012-08-15 07:51:55.000 228 33407.34 435.62 2285.12 29.13 2012-08-15 07:51:56.000 228 33407.36 435.62 2285.06 29.13 2012-08-15 07:51:57.000 228 33407.39 435.67 2285.03 29.13 2012-08-15 07:51:58.000 228 33407.51 435.71 2284.94 29.13 2012-08-15 07:51:59.000 228 33407.49 435.69 2284.96 29.13 2012-08-15 07:52:00.000 228 33407.61 435.69 2285.19 29.13 2012-08-15 07:52:01.000 228 33407.60 435.71 2285.14 29.13 2012-08-15 07:52:01.000 228 33407.68 435.76 2285.11 29.13 2012-08-15 07:52:03.000 228 33407.61 435.76 2285.01 29.13 2012-08-15 07:52:04.000 228 33407.83 435.78 2285.00 29.13 2012-08-15 07:52:05.000 228 33407.71 435.75 2285.00 29.13 2012-08-15 07:52:06.000 228 33407.80 435.79 2284.99 29.13 2012-08-15 07:52:07.000 228 33407.90 435.76 2284.96 29.13 2012-08-15 07:52:08.000 228 33407.88 435.82 2284.94 29.13 2012-08-15 07:52:09.000 228 33407.79 435.83 2284.89 29.13 2012-08-15 07:52:10.000 228 33407.94 435.82 2284.91 29.13 2012-08-15 07:52:11.000 228 33407.86 435.85 2284.86 29.13 2012-08-15 07:52:12.000 228 33407.90 435.86 2284.88 29.13 2012-08-15 07:52:13.000 228 33407.81 435.86 2284.93 29.13 2012-08-15 07:52:14.000 228 33407.89 435.88 2284.93 29.13 2012-08-15 07:52:15.000 228 33407.95 435.90 2284.84 29.13 2012-08-15 07:52:16.000 228 33407.80 435.88 2284.84 29.13 2012-08-15 07:52:17.000 228 33407.87 435.91 2284.81 29.13 2012-08-15 07:52:18.000 228 33407.90 435.91 2284.81 29.13 2012-08-15 07:52:19.000 228 33407.99 435.91 2284.76 29.13 2012-08-15 07:52:20.000 228 33407.95 435.91 2284.78 29.13 2012-08-15 07:52:21.000 228 33407.94 435.94 2284.78 29.13 2012-08-15 07:52:22.000 228 33407.90 435.90 2284.77 29.13 2012-08-15 07:52:23.000 228 33407.93 435.90 2284.78 29.13 2012-08-15 07:52:24.000 228 33408.00 435.93 2284.83 29.13 2012-08-15 07:52:25.000 228 33407.90 435.89 2284.74 29.13 2012-08-15 07:52:26.000 228 33407.91 435.90 2284.75 29.13 2012-08-15 07:52:27.000 228 33407.89 435.92 2284.80 29.13 2012-08-15 07:52:28.000 228 33407.99 435.86 2284.78 29.13 2012-08-15 07:52:29.000 228 33407.99 435.85 2284.84 29.13 2012-08-15 07:52:30.000 228 33408.08 435.88 2284.77 29.13 2012-08-15 07:52:31.000 228 33407.93 435.86 2284.90 29.13 2012-08-15 07:52:32.000 228 33407.93 435.85 2284.78 29.13 2012-08-15 07:52:33.000 228 33407.93 435.86 2284.83 29.13 2012-08-15 07:52:34.000 228 33407.96 435.88 2284.74 29.13 2012-08-15 07:52:35.000 228 33407.94 435.85 2284.73 29.13 2012-08-15 07:52:36.000 228 33407.92 435.82 2284.78 29.13 2012-08-15 07:52:37.000 228 33407.90 435.79 2284.78 29.13 2012-08-15 07:52:38.000 228 33407.84 435.82 2284.74 29.13 2012-08-15 07:52:39.000 228 33407.97 435.83 2284.75 29.13 2012-08-15 07:52:40.000 228 33407.96 435.84 2284.76 29.13 2012-08-15 07:52:41.000 228 33407.94 435.80 2284.81 29.13 2012-08-15 07:52:42.000 228 33407.92 435.84 2284.75 29.13 2012-08-15 07:52:42.000 228 33407.81 435.86 2284.79 29.13 2012-08-15 07:52:44.000 228 33407.82 435.83 2284.89 29.13 2012-08-15 07:52:45.000 228 33407.80 435.90 2284.81 29.13 2012-08-15 07:52:46.000 228 33407.83 435.90 2284.75 29.13 2012-08-15 07:52:47.000 228 33407.82 435.90 2284.76 29.13 2012-08-15 07:52:48.000 228 33407.91 435.89 2284.78 29.13 2012-08-15 07:52:49.000 228 33407.83 435.90 2284.74 29.13 2012-08-15 07:52:50.000 228 33407.89 435.92 2284.72 29.13 2012-08-15 07:52:51.000 228 33407.74 435.94 2284.72 29.13 2012-08-15 07:52:52.000 228 33407.82 435.97 2284.73 29.13 2012-08-15 07:52:53.000 228 33407.80 435.96 2284.73 29.13 2012-08-15 07:52:54.000 228 33407.91 435.94 2284.77 29.13 2012-08-15 07:52:55.000 228 33407.77 435.96 2284.80 29.13 2012-08-15 07:52:55.000 228 33407.80 435.96 2284.77 29.13 2012-08-15 07:52:57.000 228 33407.89 435.91 2284.84 29.13 2012-08-15 07:52:58.000 228 33407.91 435.97 2284.80 29.13 2012-08-15 07:52:59.000 228 33407.87 435.94 2284.77 29.13 2012-08-15 07:53:00.000 228 33407.90 436.00 2284.85 29.13 2012-08-15 07:53:01.000 228 33407.94 435.98 2284.78 29.13 2012-08-15 07:53:02.000 228 33407.86 435.97 2284.83 29.13 2012-08-15 07:53:03.000 228 33407.86 435.97 2284.80 29.13 2012-08-15 07:53:04.000 228 33407.83 435.96 2284.81 29.13 2012-08-15 07:53:05.000 228 33407.92 435.96 2284.82 29.13 2012-08-15 07:53:06.000 228 33408.02 435.92 2284.79 29.13 2012-08-15 07:53:07.000 228 33407.98 435.94 2284.77 29.13 2012-08-15 07:53:08.000 228 33407.96 435.93 2284.81 29.13 2012-08-15 07:53:09.000 228 33407.99 435.94 2284.77 29.13 2012-08-15 07:53:10.000 228 33408.02 435.87 2284.84 29.13 2012-08-15 07:53:11.000 228 33407.99 435.90 2284.78 29.13 2012-08-15 07:53:12.000 228 33408.02 435.90 2284.75 29.13 2012-08-15 07:53:13.000 228 33408.04 435.90 2284.77 29.13 2012-08-15 07:53:14.000 228 33408.07 435.89 2284.81 29.13 2012-08-15 07:53:15.000 228 33407.97 435.85 2284.71 29.13 2012-08-15 07:53:16.000 228 33408.11 435.85 2284.72 29.13 2012-08-15 07:53:17.000 228 33408.09 435.84 2284.75 29.13 2012-08-15 07:53:18.000 228 33408.05 435.82 2284.72 29.13 2012-08-15 07:53:19.000 228 33408.03 435.85 2284.65 29.13 2012-08-15 07:53:20.000 228 33408.14 435.83 2284.72 29.13 2012-08-15 07:53:21.000 228 33408.15 435.84 2284.64 29.13 2012-08-15 07:53:22.000 228 33408.02 435.77 2284.65 29.13 2012-08-15 07:53:23.000 228 33408.09 435.74 2284.67 29.13 2012-08-15 07:53:24.000 228 33408.07 435.77 2284.65 29.13 2012-08-15 07:53:25.000 228 33408.04 435.79 2284.62 29.13 2012-08-15 07:53:26.000 228 33407.99 435.77 2284.59 29.13 2012-08-15 07:53:27.000 228 33407.94 435.71 2284.69 29.13 2012-08-15 07:53:28.000 228 33408.08 435.75 2284.58 29.13 2012-08-15 07:53:29.000 228 33408.06 435.77 2284.59 29.13 2012-08-15 07:53:30.000 228 33408.01 435.75 2284.64 29.13 2012-08-15 07:53:31.000 228 33407.99 435.74 2284.59 29.13 2012-08-15 07:53:32.000 228 33407.93 435.74 2284.65 29.13 2012-08-15 07:53:33.000 228 33407.95 435.75 2284.58 29.13 2012-08-15 07:53:34.000 228 33407.99 435.74 2284.61 29.13 2012-08-15 07:53:35.000 228 33407.96 435.72 2284.55 29.13 2012-08-15 07:53:36.000 228 33407.93 435.71 2284.54 29.13 2012-08-15 07:53:36.000 228 33407.94 435.72 2284.63 29.13 2012-08-15 07:53:38.000 228 33407.97 435.70 2284.50 29.13 2012-08-15 07:53:39.000 228 33407.85 435.69 2284.53 29.13 2012-08-15 07:53:40.000 228 33407.89 435.76 2284.60 29.13 2012-08-15 07:53:41.000 228 33407.83 435.73 2284.59 29.13 2012-08-15 07:53:42.000 228 33407.85 435.69 2284.65 29.13 2012-08-15 07:53:43.000 228 33407.84 435.69 2284.56 29.13 2012-08-15 07:53:44.000 228 33407.75 435.72 2284.56 29.13 2012-08-15 07:53:45.000 228 33407.90 435.68 2284.59 29.13 2012-08-15 07:53:46.000 228 33407.81 435.75 2284.63 29.13 2012-08-15 07:53:47.000 228 33407.81 435.75 2284.66 29.13 2012-08-15 07:53:48.000 228 33407.90 435.71 2284.61 29.13 2012-08-15 07:53:49.000 228 33407.75 435.66 2284.59 29.13 2012-08-15 07:53:49.000 228 33407.87 435.71 2284.66 29.13 2012-08-15 07:53:51.000 228 33407.77 435.74 2284.58 29.13 2012-08-15 07:53:52.000 228 33407.81 435.71 2284.56 29.13 2012-08-15 07:53:53.000 228 33407.83 435.70 2284.66 29.13 2012-08-15 07:53:54.000 228 33407.90 435.74 2284.64 29.13 2012-08-15 07:53:55.000 228 33407.90 435.75 2284.62 29.13 2012-08-15 07:53:56.000 228 33407.90 435.74 2284.69 29.13 2012-08-15 07:53:57.000 228 33407.86 435.72 2284.67 29.13 2012-08-15 07:53:58.000 228 33407.87 435.74 2284.65 29.13 2012-08-15 07:53:59.000 228 33407.87 435.72 2284.61 29.13 2012-08-15 07:54:00.000 228 33407.84 435.76 2284.60 29.13 2012-08-15 07:54:01.000 228 33407.90 435.73 2284.56 29.13 2012-08-15 07:54:02.000 228 33407.85 435.70 2284.59 29.13 2012-08-15 07:54:03.000 228 33407.92 435.73 2284.59 29.13 2012-08-15 07:54:04.000 228 33407.91 435.71 2284.56 29.13 2012-08-15 07:54:05.000 228 33407.86 435.73 2284.59 29.13 2012-08-15 07:54:06.000 228 33407.91 435.72 2284.64 29.13 2012-08-15 07:54:07.000 228 33407.82 435.76 2284.65 29.13 2012-08-15 07:54:08.000 228 33407.88 435.69 2284.61 29.13 2012-08-15 07:54:09.000 228 33407.90 435.72 2284.55 29.13 2012-08-15 07:54:10.000 228 33407.75 435.71 2284.61 29.13 2012-08-15 07:54:11.000 228 33407.90 435.71 2284.61 29.13 2012-08-15 07:54:12.000 228 33407.92 435.73 2284.60 29.13 2012-08-15 07:54:13.000 228 33407.86 435.71 2284.57 29.13 2012-08-15 07:54:14.000 228 33407.82 435.70 2284.64 29.13 2012-08-15 07:54:15.000 228 33407.84 435.71 2284.61 29.13 2012-08-15 07:54:16.000 228 33407.82 435.71 2284.55 29.13 2012-08-15 07:54:17.000 228 33407.84 435.69 2284.53 29.13 2012-08-15 07:54:18.000 228 33407.80 435.72 2284.55 29.13 2012-08-15 07:54:19.000 228 33407.80 435.68 2284.50 29.13 2012-08-15 07:54:20.000 228 33407.85 435.74 2284.53 29.13 2012-08-15 07:54:21.000 228 33407.74 435.69 2284.52 29.13 2012-08-15 07:54:22.000 228 33407.81 435.68 2284.52 29.13 2012-08-15 07:54:23.000 228 33407.75 435.67 2284.51 29.13 2012-08-15 07:54:24.000 228 33407.86 435.67 2284.48 29.13 2012-08-15 07:54:25.000 228 33407.72 435.66 2284.52 29.13 2012-08-15 07:54:26.000 228 33407.67 435.63 2284.61 29.13 2012-08-15 07:54:27.000 228 33407.68 435.62 2284.57 29.13 2012-08-15 07:54:28.000 228 33407.67 435.60 2284.58 29.13 2012-08-15 07:54:29.000 228 33407.65 435.60 2284.59 29.13 2012-08-15 07:54:30.000 228 33407.65 435.61 2284.55 29.13 2012-08-15 07:54:30.000 228 33407.67 435.58 2284.46 29.13 2012-08-15 07:54:32.000 228 33407.64 435.58 2284.54 29.13 2012-08-15 07:54:33.000 228 33407.54 435.56 2284.61 29.13 2012-08-15 07:54:34.000 228 33407.56 435.60 2284.61 29.13 2012-08-15 07:54:35.000 228 33407.48 435.55 2284.54 29.13 2012-08-15 07:54:36.000 228 33407.46 435.52 2284.62 29.13 2012-08-15 07:54:37.000 228 33407.39 435.53 2284.62 29.13 2012-08-15 07:54:38.000 228 33407.44 435.53 2284.61 29.13 2012-08-15 07:54:39.000 228 33407.41 435.51 2284.62 29.13 2012-08-15 07:54:40.000 228 33407.36 435.51 2284.68 29.13 2012-08-15 07:54:41.000 228 33407.34 435.46 2284.64 29.13 2012-08-15 07:54:42.000 228 33407.31 435.47 2284.59 29.13 2012-08-15 07:54:43.000 228 33407.24 435.49 2284.61 29.13 2012-08-15 07:54:43.000 228 33407.22 435.44 2284.55 29.13 2012-08-15 07:54:45.000 228 33407.17 435.43 2284.66 29.13 2012-08-15 07:54:46.000 228 33407.11 435.44 2284.57 29.13 2012-08-15 07:54:47.000 228 33407.09 435.43 2284.62 29.13 2012-08-15 07:54:48.000 228 33407.21 435.42 2284.57 29.13 2012-08-15 07:54:49.000 228 33407.11 435.44 2284.62 29.13 2012-08-15 07:54:50.000 228 33407.17 435.39 2284.74 29.13 2012-08-15 07:54:51.000 228 33407.11 435.37 2284.70 29.13 2012-08-15 07:54:52.000 228 33407.01 435.37 2284.66 29.13 2012-08-15 07:54:53.000 228 33407.00 435.33 2284.65 29.13 2012-08-15 07:54:54.000 228 33407.01 435.34 2284.70 29.13 2012-08-15 07:54:55.000 228 33406.94 435.32 2284.65 29.13 2012-08-15 07:54:56.000 228 33407.03 435.31 2284.76 29.13 2012-08-15 07:54:57.000 228 33407.03 435.31 2284.80 29.13 2012-08-15 07:54:58.000 228 33406.86 435.30 2284.80 29.13 2012-08-15 07:54:59.000 228 33406.95 435.28 2284.80 29.13 2012-08-15 07:55:00.000 228 33406.90 435.28 2284.69 29.13 2012-08-15 07:55:01.000 228 33406.91 435.28 2284.69 29.13 2012-08-15 07:55:02.000 228 33406.94 435.23 2284.82 29.13 2012-08-15 07:55:03.000 228 33406.78 435.23 2284.81 29.13 2012-08-15 07:55:04.000 228 33406.89 435.22 2284.67 29.13 2012-08-15 07:55:05.000 228 33406.87 435.21 2284.70 29.13 2012-08-15 07:55:06.000 228 33406.96 435.25 2284.79 29.13 2012-08-15 07:55:07.000 228 33406.87 435.21 2284.80 29.13 2012-08-15 07:55:08.000 228 33406.89 435.20 2284.74 29.13 2012-08-15 07:55:09.000 228 33406.78 435.18 2284.74 29.13 2012-08-15 07:55:10.000 228 33406.91 435.18 2284.82 29.13 2012-08-15 07:55:11.000 228 33406.86 435.16 2284.70 29.13 2012-08-15 07:55:12.000 228 33406.90 435.16 2284.75 29.13 2012-08-15 07:55:13.000 228 33406.93 435.13 2284.75 29.13 2012-08-15 07:55:14.000 228 33406.80 435.13 2284.81 29.13 2012-08-15 07:55:15.000 228 33407.04 435.06 2284.81 29.13 2012-08-15 07:55:16.000 228 33406.92 435.08 2284.84 29.13 2012-08-15 07:55:17.000 228 33406.91 435.06 2284.83 29.13 2012-08-15 07:55:18.000 228 33406.96 434.99 2284.82 29.13 2012-08-15 07:55:19.000 228 33406.96 435.01 2284.81 29.13 2012-08-15 07:55:20.000 228 33406.90 435.01 2284.76 29.13 2012-08-15 07:55:21.000 228 33407.08 434.98 2284.71 29.13 2012-08-15 07:55:22.000 228 33406.97 434.96 2284.76 29.13 2012-08-15 07:55:23.000 228 33406.93 434.94 2284.74 29.13 2012-08-15 07:55:24.000 228 33407.00 434.91 2284.74 29.13 2012-08-15 07:55:24.000 228 33407.01 434.87 2284.79 29.13 2012-08-15 07:55:26.000 228 33406.99 434.88 2284.82 29.13 2012-08-15 07:55:27.000 228 33407.06 434.88 2284.78 29.13 2012-08-15 07:55:28.000 228 33407.07 434.86 2284.80 29.13 2012-08-15 07:55:29.000 228 33406.97 434.82 2284.80 29.13 2012-08-15 07:55:30.000 228 33407.00 434.81 2284.75 29.13 2012-08-15 07:55:31.000 228 33407.01 434.80 2284.75 29.13 2012-08-15 07:55:32.000 228 33407.03 434.79 2284.75 29.13 2012-08-15 07:55:33.000 228 33407.00 434.74 2284.62 29.13 2012-08-15 07:55:34.000 228 33407.03 434.74 2284.69 29.13 2012-08-15 07:55:35.000 228 33407.07 434.71 2284.66 29.13 2012-08-15 07:55:36.000 228 33406.96 434.66 2284.69 29.13 2012-08-15 07:55:37.000 228 33406.97 434.65 2284.66 29.13 2012-08-15 07:55:37.000 228 33406.99 434.62 2284.64 29.13 2012-08-15 07:55:39.000 228 33407.00 434.60 2284.71 29.13 2012-08-15 07:55:40.000 228 33406.99 434.61 2284.73 29.13 2012-08-15 07:55:41.000 228 33406.90 434.55 2284.75 29.13 2012-08-15 07:55:42.000 228 33407.09 434.55 2284.61 29.13 2012-08-15 07:55:43.000 228 33406.98 434.57 2284.64 29.13 2012-08-15 07:55:44.000 228 33407.09 434.56 2284.51 29.13 2012-08-15 07:55:45.000 228 33407.00 434.50 2284.65 29.13 2012-08-15 07:55:46.000 228 33406.99 434.51 2284.59 29.13 2012-08-15 07:55:47.000 228 33407.00 434.46 2284.63 29.13 2012-08-15 07:55:48.000 228 33407.03 434.48 2284.49 29.13 2012-08-15 07:55:49.000 228 33407.03 434.43 2284.55 29.13 2012-08-15 07:55:50.000 228 33406.91 434.44 2284.57 29.13 2012-08-15 07:55:51.000 228 33407.16 434.43 2284.57 29.13 2012-08-15 07:55:52.000 228 33407.00 434.42 2284.61 29.13 2012-08-15 07:55:53.000 228 33406.99 434.42 2284.59 29.13 2012-08-15 07:55:54.000 228 33406.96 434.40 2284.63 29.13 2012-08-15 07:55:55.000 228 33406.86 434.38 2284.61 29.13 2012-08-15 07:55:56.000 228 33406.90 434.41 2284.51 29.13 2012-08-15 07:55:57.000 228 33406.98 434.40 2284.60 29.13 2012-08-15 07:55:58.000 228 33406.96 434.42 2284.54 29.13 2012-08-15 07:55:59.000 228 33406.85 434.35 2284.52 29.13 2012-08-15 07:56:00.000 228 33406.99 434.37 2284.60 29.13 2012-08-15 07:56:01.000 228 33406.90 434.36 2284.62 29.13 2012-08-15 07:56:02.000 228 33406.76 434.33 2284.56 29.13 2012-08-15 07:56:03.000 228 33406.94 434.36 2284.61 29.13 2012-08-15 07:56:04.000 228 33406.92 434.33 2284.64 29.13 2012-08-15 07:56:05.000 228 33406.88 434.31 2284.64 29.13 2012-08-15 07:56:06.000 228 33406.86 434.31 2284.65 29.13 2012-08-15 07:56:07.000 228 33406.91 434.29 2284.57 29.13 2012-08-15 07:56:08.000 228 33406.81 434.32 2284.61 29.13 2012-08-15 07:56:09.000 228 33406.85 434.25 2284.57 29.13 2012-08-15 07:56:10.000 228 33407.00 434.22 2284.61 29.13 2012-08-15 07:56:11.000 228 33406.86 434.23 2284.57 29.13 2012-08-15 07:56:12.000 228 33406.89 434.26 2284.54 29.13 2012-08-15 07:56:13.000 228 33406.93 434.25 2284.60 29.13 2012-08-15 07:56:14.000 228 33406.80 434.18 2284.62 29.13 2012-08-15 07:56:15.000 228 33406.86 434.23 2284.57 29.13 2012-08-15 07:56:16.000 228 33406.85 434.24 2284.58 29.13 2012-08-15 07:56:17.000 228 33406.85 434.19 2284.65 29.13 2012-08-15 07:56:18.000 228 33406.82 434.20 2284.58 29.13 2012-08-15 07:56:18.000 228 33406.81 434.22 2284.63 29.13 2012-08-15 07:56:20.000 228 33406.91 434.23 2284.65 29.13 2012-08-15 07:56:21.000 228 33406.79 434.21 2284.62 29.13 2012-08-15 07:56:22.000 228 33406.84 434.17 2284.58 29.13 2012-08-15 07:56:23.000 228 33406.81 434.15 2284.56 29.13 2012-08-15 07:56:24.000 228 33406.86 434.19 2284.52 29.13 2012-08-15 07:56:25.000 228 33406.89 434.19 2284.62 29.13 2012-08-15 07:56:26.000 228 33406.82 434.13 2284.60 29.13 2012-08-15 07:56:27.000 228 33406.86 434.13 2284.69 29.13 2012-08-15 07:56:28.000 228 33406.80 434.23 2284.63 29.13 2012-08-15 07:56:29.000 228 33406.78 434.23 2284.59 29.13 2012-08-15 07:56:30.000 228 33406.90 434.18 2284.68 29.13 2012-08-15 07:56:31.000 228 33406.90 434.18 2284.57 29.13 2012-08-15 07:56:31.000 228 33406.87 434.15 2284.65 29.13 2012-08-15 07:56:33.000 228 33406.78 434.16 2284.60 29.13 2012-08-15 07:56:34.000 228 33406.96 434.12 2284.63 29.13 2012-08-15 07:56:35.000 228 33406.89 434.16 2284.53 29.13 2012-08-15 07:56:36.000 228 33406.85 434.15 2284.54 29.13 2012-08-15 07:56:37.000 228 33406.89 434.17 2284.52 29.13 2012-08-15 07:56:38.000 228 33406.84 434.16 2284.61 29.13 2012-08-15 07:56:39.000 228 33406.97 434.16 2284.52 29.13 2012-08-15 07:56:40.000 228 33406.96 434.10 2284.50 29.13 2012-08-15 07:56:41.000 228 33406.93 434.08 2284.50 29.13 2012-08-15 07:56:42.000 228 33406.88 434.10 2284.50 29.13 2012-08-15 07:56:43.000 228 33407.03 434.13 2284.52 29.13 2012-08-15 07:56:44.000 228 33407.09 434.11 2284.47 29.13 2012-08-15 07:56:45.000 228 33406.96 434.13 2284.52 29.13 2012-08-15 07:56:46.000 228 33407.00 434.10 2284.44 29.13 2012-08-15 07:56:47.000 228 33407.03 434.10 2284.48 29.13 2012-08-15 07:56:48.000 228 33407.05 434.08 2284.45 29.13 2012-08-15 07:56:49.000 228 33407.11 434.06 2284.48 29.13 2012-08-15 07:56:50.000 228 33407.05 434.11 2284.49 29.13 2012-08-15 07:56:51.000 228 33407.06 434.11 2284.46 29.13 2012-08-15 07:56:52.000 228 33407.09 434.08 2284.39 29.13 2012-08-15 07:56:53.000 228 33407.10 434.10 2284.43 29.13 2012-08-15 07:56:54.000 228 33407.23 434.05 2284.45 29.13 2012-08-15 07:56:55.000 228 33407.17 434.03 2284.45 29.13 2012-08-15 07:56:56.000 228 33407.09 434.02 2284.43 29.13 2012-08-15 07:56:57.000 228 33407.20 434.06 2284.32 29.13 2012-08-15 07:56:58.000 228 33407.15 434.05 2284.43 29.13 2012-08-15 07:56:59.000 228 33407.13 434.04 2284.39 29.13 2012-08-15 07:57:00.000 228 33407.21 434.00 2284.36 29.13 2012-08-15 07:57:01.000 228 33407.27 434.04 2284.50 29.13 2012-08-15 07:57:02.000 228 33407.19 434.00 2284.37 29.13 2012-08-15 07:57:03.000 228 33407.11 434.03 2284.35 29.13 2012-08-15 07:57:04.000 228 33407.27 434.06 2284.37 29.13 2012-08-15 07:57:05.000 228 33407.16 434.03 2284.43 29.13 2012-08-15 07:57:06.000 228 33407.17 434.03 2284.36 29.13 2012-08-15 07:57:07.000 228 33407.15 434.04 2284.29 29.13 2012-08-15 07:57:08.000 228 33407.12 434.06 2284.38 29.13 2012-08-15 07:57:09.000 228 33407.34 434.09 2284.40 29.13 2012-08-15 07:57:10.000 228 33407.22 434.04 2284.41 29.13 2012-08-15 07:57:11.000 228 33407.24 434.04 2284.43 29.13 2012-08-15 07:57:12.000 228 33407.26 434.09 2284.37 29.13 2012-08-15 07:57:12.000 228 33407.27 434.10 2284.34 29.13 2012-08-15 07:57:14.000 228 33407.25 434.11 2284.46 29.13 2012-08-15 07:57:15.000 228 33407.19 434.07 2284.26 29.13 2012-08-15 07:57:16.000 228 33407.39 434.08 2284.34 29.13 2012-08-15 07:57:17.000 228 33407.35 434.08 2284.36 29.13 2012-08-15 07:57:18.000 228 33407.37 434.09 2284.36 29.13 2012-08-15 07:57:19.000 228 33407.39 434.07 2284.34 29.13 2012-08-15 07:57:20.000 228 33407.32 434.09 2284.28 29.13 2012-08-15 07:57:21.000 228 33407.40 434.11 2284.31 29.13 2012-08-15 07:57:22.000 228 33407.48 434.11 2284.39 29.13 2012-08-15 07:57:23.000 228 33407.42 434.10 2284.36 29.13 2012-08-15 07:57:24.000 228 33407.42 434.10 2284.31 29.13 2012-08-15 07:57:25.000 228 33407.53 434.13 2284.26 29.13 2012-08-15 07:57:25.000 228 33407.56 434.13 2284.43 29.13 2012-08-15 07:57:27.000 228 33407.62 434.12 2284.28 29.13 2012-08-15 07:57:28.000 228 33407.59 434.14 2284.35 29.13 2012-08-15 07:57:29.000 228 33407.65 434.13 2284.38 29.13 2012-08-15 07:57:30.000 228 33407.66 434.15 2284.18 29.13 2012-08-15 07:57:31.000 228 33407.68 434.13 2284.31 29.13 2012-08-15 07:57:32.000 228 33407.68 434.10 2284.26 29.13 2012-08-15 07:57:33.000 228 33407.74 434.12 2284.32 29.13 2012-08-15 07:57:34.000 228 33407.86 434.09 2284.26 29.13 2012-08-15 07:57:35.000 228 33407.76 434.08 2284.32 29.13 2012-08-15 07:57:36.000 228 33407.95 434.13 2284.30 29.13 2012-08-15 07:57:37.000 228 33407.98 434.10 2284.22 29.13 2012-08-15 07:57:38.000 228 33407.93 434.13 2284.26 29.13 2012-08-15 07:57:39.000 228 33407.90 434.15 2284.24 29.13 2012-08-15 07:57:40.000 228 33408.08 434.08 2284.21 29.13 2012-08-15 07:57:41.000 228 33408.00 434.10 2284.16 29.13 2012-08-15 07:57:42.000 228 33408.17 434.12 2284.22 29.13 2012-08-15 07:57:43.000 228 33408.22 434.11 2284.18 29.13 2012-08-15 07:57:44.000 228 33408.23 434.13 2284.21 29.13 2012-08-15 07:57:45.000 228 33408.27 434.12 2284.21 29.13 2012-08-15 07:57:46.000 228 33408.25 434.08 2284.06 29.13 2012-08-15 07:57:47.000 228 33408.35 434.10 2284.00 29.13 2012-08-15 07:57:48.000 228 33408.33 434.13 2284.15 29.13 2012-08-15 07:57:49.000 228 33408.40 434.16 2284.08 29.13 2012-08-15 07:57:50.000 228 33408.52 434.09 2283.99 29.13 2012-08-15 07:57:51.000 228 33408.42 434.11 2284.01 29.13 2012-08-15 07:57:52.000 228 33408.66 434.14 2284.01 29.13 2012-08-15 07:57:53.000 228 33408.48 434.13 2284.06 29.13 2012-08-15 07:57:54.000 228 33408.60 434.13 2284.01 29.13 2012-08-15 07:57:55.000 228 33408.57 434.14 2283.95 29.13 2012-08-15 07:57:56.000 228 33408.57 434.14 2283.94 29.13 2012-08-15 07:57:57.000 228 33408.65 434.14 2283.86 29.13 2012-08-15 07:57:58.000 228 33408.70 434.15 2283.95 29.13 2012-08-15 07:57:59.000 228 33408.67 434.16 2283.90 29.13 2012-08-15 07:58:00.000 228 33408.68 434.21 2283.81 29.13 2012-08-15 07:58:01.000 228 33408.83 434.25 2283.89 29.13 2012-08-15 07:58:02.000 228 33408.79 434.19 2283.84 29.13 2012-08-15 07:58:03.000 228 33408.66 434.25 2283.81 29.13 2012-08-15 07:58:04.000 228 33408.72 434.26 2283.82 29.13 2012-08-15 07:58:05.000 228 33408.70 434.28 2283.84 29.13 2012-08-15 07:58:06.000 228 33408.74 434.27 2283.76 29.13 2012-08-15 07:58:06.000 228 33408.76 434.27 2283.78 29.13 2012-08-15 07:58:08.000 228 33408.71 434.30 2283.70 29.13 2012-08-15 07:58:09.000 228 33408.85 434.31 2283.75 29.13 2012-08-15 07:58:10.000 228 33408.83 434.37 2283.82 29.13 2012-08-15 07:58:11.000 228 33408.74 434.35 2283.83 29.13 2012-08-15 07:58:12.000 228 33408.72 434.37 2283.73 29.13 2012-08-15 07:58:13.000 228 33408.79 434.36 2283.72 29.13 2012-08-15 07:58:14.000 228 33408.79 434.36 2283.70 29.13 2012-08-15 07:58:15.000 228 33408.85 434.37 2283.81 29.13 2012-08-15 07:58:16.000 228 33408.76 434.38 2283.74 29.13 2012-08-15 07:58:17.000 228 33408.76 434.45 2283.81 29.13 2012-08-15 07:58:18.000 228 33408.87 434.43 2283.74 29.13 2012-08-15 07:58:19.000 228 33408.77 434.44 2283.74 29.13 2012-08-15 07:58:19.000 228 33408.82 434.48 2283.76 29.13 2012-08-15 07:58:21.000 228 33408.83 434.46 2283.74 29.13 2012-08-15 07:58:22.000 228 33408.83 434.50 2283.75 29.13 2012-08-15 07:58:23.000 228 33408.80 434.46 2283.69 29.13 2012-08-15 07:58:24.000 228 33408.85 434.48 2283.71 29.13 2012-08-15 07:58:25.000 228 33408.89 434.51 2283.74 29.13 2012-08-15 07:58:26.000 228 33408.88 434.52 2283.71 29.13 2012-08-15 07:58:27.000 228 33408.86 434.50 2283.72 29.13 2012-08-15 07:58:28.000 228 33408.92 434.57 2283.76 29.13 2012-08-15 07:58:29.000 228 33408.88 434.52 2283.69 29.13 2012-08-15 07:58:30.000 228 33408.93 434.49 2283.71 29.13 2012-08-15 07:58:31.000 228 33409.04 434.54 2283.70 29.13 2012-08-15 07:58:32.000 228 33408.96 434.56 2283.80 29.13 2012-08-15 07:58:33.000 228 33409.08 434.58 2283.77 29.13 2012-08-15 07:58:34.000 228 33409.13 434.55 2283.69 29.13 2012-08-15 07:58:35.000 228 33409.10 434.55 2283.69 29.13 2012-08-15 07:58:36.000 228 33409.14 434.53 2283.70 29.13 2012-08-15 07:58:37.000 228 33409.15 434.52 2283.75 29.13 2012-08-15 07:58:38.000 228 33409.10 434.49 2283.69 29.13 2012-08-15 07:58:39.000 228 33409.18 434.52 2283.71 29.13 2012-08-15 07:58:40.000 228 33409.28 434.54 2283.78 29.13 2012-08-15 07:58:41.000 228 33409.31 434.50 2283.61 29.13 2012-08-15 07:58:42.000 228 33409.29 434.47 2283.60 29.13 2012-08-15 07:58:43.000 228 33409.30 434.51 2283.78 29.13 2012-08-15 07:58:44.000 228 33409.38 434.51 2283.73 29.13 2012-08-15 07:58:45.000 228 33409.33 434.50 2283.66 29.13 2012-08-15 07:58:46.000 228 33409.39 434.52 2283.68 29.13 2012-08-15 07:58:47.000 228 33409.45 434.53 2283.71 29.13 2012-08-15 07:58:48.000 228 33409.48 434.51 2283.69 29.13 2012-08-15 07:58:49.000 228 33409.54 434.48 2283.60 29.13 2012-08-15 07:58:50.000 228 33409.54 434.54 2283.59 29.13 2012-08-15 07:58:51.000 228 33409.65 434.50 2283.65 29.13 2012-08-15 07:58:52.000 228 33409.54 434.54 2283.65 29.13 2012-08-15 07:58:53.000 228 33409.69 434.50 2283.55 29.13 2012-08-15 07:58:54.000 228 33409.63 434.47 2283.53 29.13 2012-08-15 07:58:55.000 228 33409.67 434.47 2283.61 29.13 2012-08-15 07:58:56.000 228 33409.65 434.48 2283.52 29.13 2012-08-15 07:58:57.000 228 33409.69 434.51 2283.55 29.13 2012-08-15 07:58:58.000 228 33409.73 434.48 2283.57 29.13 2012-08-15 07:58:59.000 228 33409.71 434.49 2283.39 29.13 2012-08-15 07:59:00.000 228 33409.80 434.47 2283.37 29.13 2012-08-15 07:59:00.000 228 33409.76 434.47 2283.44 29.13 2012-08-15 07:59:02.000 228 33409.75 434.48 2283.38 29.13 2012-08-15 07:59:03.000 228 33409.90 434.48 2283.53 29.13 2012-08-15 07:59:04.000 228 33409.88 434.48 2283.44 29.13 2012-08-15 07:59:05.000 228 33409.84 434.50 2283.36 29.13 2012-08-15 07:59:06.000 228 33409.86 434.48 2283.37 29.13 2012-08-15 07:59:07.000 228 33409.93 434.48 2283.35 29.13 2012-08-15 07:59:08.000 228 33409.97 434.49 2283.34 29.13 2012-08-15 07:59:09.000 228 33409.99 434.53 2283.46 29.13 2012-08-15 07:59:10.000 228 33409.94 434.53 2283.43 29.13 2012-08-15 07:59:11.000 228 33409.92 434.56 2283.34 29.13 2012-08-15 07:59:12.000 228 33409.92 434.56 2283.31 29.13 2012-08-15 07:59:13.000 228 33409.97 434.55 2283.32 29.13 2012-08-15 07:59:13.000 228 33409.96 434.53 2283.34 29.13 2012-08-15 07:59:15.000 228 33409.89 434.56 2283.33 29.13 2012-08-15 07:59:16.000 228 33410.12 434.56 2283.33 29.13 2012-08-15 07:59:17.000 228 33410.00 434.59 2283.36 29.13 2012-08-15 07:59:18.000 228 33410.08 434.55 2283.35 29.13 2012-08-15 07:59:19.000 228 33410.14 434.58 2283.30 29.13 2012-08-15 07:59:20.000 228 33410.19 434.58 2283.30 29.13 2012-08-15 07:59:21.000 228 33410.22 434.55 2283.28 29.13 2012-08-15 07:59:22.000 228 33410.10 434.56 2283.19 29.13 2012-08-15 07:59:23.000 228 33410.10 434.56 2283.31 29.13 2012-08-15 07:59:24.000 228 33410.17 434.56 2283.31 29.13 2012-08-15 07:59:25.000 228 33410.26 434.58 2283.30 29.13 2012-08-15 07:59:26.000 228 33410.35 434.62 2283.31 29.13 2012-08-15 07:59:27.000 228 33410.34 434.58 2283.20 29.13 2012-08-15 07:59:28.000 228 33410.28 434.63 2283.26 29.13 2012-08-15 07:59:29.000 228 33410.39 434.60 2283.20 29.13 2012-08-15 07:59:30.000 228 33410.29 434.57 2283.14 29.13 2012-08-15 07:59:31.000 228 33410.38 434.57 2283.21 29.13 2012-08-15 07:59:32.000 228 33410.51 434.59 2283.24 29.13 2012-08-15 07:59:33.000 228 33410.50 434.58 2283.20 29.13 2012-08-15 07:59:34.000 228 33410.48 434.58 2283.19 29.13 2012-08-15 07:59:35.000 228 33410.53 434.57 2283.14 29.13 2012-08-15 07:59:36.000 228 33410.51 434.53 2283.12 29.13 2012-08-15 07:59:37.000 228 33410.62 434.51 2283.09 29.13 2012-08-15 07:59:38.000 228 33410.60 434.58 2283.10 29.13 2012-08-15 07:59:39.000 228 33410.67 434.58 2283.13 29.13 2012-08-15 07:59:40.000 228 33410.63 434.55 2283.19 29.13 2012-08-15 07:59:41.000 228 33410.64 434.60 2283.12 29.13 2012-08-15 07:59:42.000 228 33410.66 434.59 2283.11 29.13 2012-08-15 07:59:43.000 228 33410.68 434.58 2283.10 29.13 2012-08-15 07:59:44.000 228 33410.76 434.59 2283.06 29.13 2012-08-15 07:59:45.000 228 33410.79 434.63 2283.01 29.13 2012-08-15 07:59:46.000 228 33410.78 434.66 2283.07 29.13 2012-08-15 07:59:47.000 228 33410.84 434.66 2283.04 29.13 2012-08-15 07:59:48.000 228 33410.75 434.64 2282.98 29.13 2012-08-15 07:59:49.000 228 33410.75 434.66 2283.00 29.13 2012-08-15 07:59:50.000 228 33410.87 434.66 2282.94 29.13 2012-08-15 07:59:51.000 228 33410.88 434.67 2282.95 29.13 2012-08-15 07:59:52.000 228 33410.82 434.67 2282.94 29.13 2012-08-15 07:59:53.000 228 33410.77 434.69 2283.05 29.13 2012-08-15 07:59:54.000 228 33410.79 434.71 2283.01 29.13 2012-08-15 07:59:54.000 228 33410.86 434.68 2282.94 29.13 2012-08-15 07:59:56.000 228 33410.93 434.78 2283.00 29.13 2012-08-15 07:59:57.000 228 33410.90 434.73 2282.94 29.13 2012-08-15 07:59:58.000 228 33410.85 434.73 2282.92 29.13 2012-08-15 07:59:59.000 228 33410.95 434.76 2282.91 29.13 2012-08-15 08:00:00.000 228 33410.87 434.76 2282.89 29.13 2012-08-15 08:00:01.000 228 33411.08 434.80 2282.95 29.13 2012-08-15 08:00:02.000 228 33411.04 434.79 2282.86 29.13 2012-08-15 08:00:03.000 228 33411.07 434.78 2282.85 29.13 2012-08-15 08:00:04.000 228 33411.03 434.82 2282.89 29.13 2012-08-15 08:00:05.000 228 33411.16 434.82 2282.90 29.13 2012-08-15 08:00:06.000 228 33411.13 434.83 2282.89 29.13 2012-08-15 08:00:07.000 228 33411.11 434.83 2282.91 29.13 2012-08-15 08:00:07.000 228 33411.19 434.85 2282.91 29.13 2012-08-15 08:00:09.000 228 33411.29 434.85 2282.79 29.13 2012-08-15 08:00:10.000 228 33411.28 434.82 2282.82 29.13 2012-08-15 08:00:11.000 228 33411.36 434.83 2282.84 29.13 2012-08-15 08:00:12.000 228 33411.31 434.84 2282.75 29.13 2012-08-15 08:00:13.000 228 33411.38 434.80 2282.78 29.13 2012-08-15 08:00:14.000 228 33411.45 434.86 2282.77 29.13 2012-08-15 08:00:15.000 228 33411.41 434.82 2282.82 29.13 2012-08-15 08:00:16.000 228 33411.44 434.83 2282.61 29.13 2012-08-15 08:00:17.000 228 33411.65 434.86 2282.63 29.13 2012-08-15 08:00:18.000 228 33411.54 434.86 2282.66 29.13 2012-08-15 08:00:19.000 228 33411.61 434.84 2282.65 29.13 2012-08-15 08:00:20.000 228 33411.66 434.81 2282.71 29.13 2012-08-15 08:00:21.000 228 33411.70 434.80 2282.69 29.13 2012-08-15 08:00:22.000 228 33411.69 434.81 2282.62 29.13 2012-08-15 08:00:23.000 228 33411.86 434.85 2282.62 29.13 2012-08-15 08:00:24.000 228 33411.82 434.80 2282.54 29.13 2012-08-15 08:00:25.000 228 33411.85 434.80 2282.59 29.13 2012-08-15 08:00:26.000 228 33411.96 434.82 2282.56 29.13 2012-08-15 08:00:27.000 228 33412.03 434.81 2282.53 29.13 2012-08-15 08:00:28.000 228 33411.97 434.78 2282.51 29.13 2012-08-15 08:00:29.000 228 33412.10 434.77 2282.48 29.13 2012-08-15 08:00:30.000 228 33412.13 434.76 2282.45 29.13 2012-08-15 08:00:31.000 228 33412.19 434.82 2282.47 29.13 2012-08-15 08:00:32.000 228 33412.21 434.82 2282.44 29.13 2012-08-15 08:00:33.000 228 33412.24 434.79 2282.40 29.13 2012-08-15 08:00:34.000 228 33412.23 434.80 2282.37 29.13 2012-08-15 08:00:35.000 228 33412.28 434.79 2282.42 29.13 2012-08-15 08:00:36.000 228 33412.31 434.79 2282.41 29.13 2012-08-15 08:00:37.000 228 33412.34 434.78 2282.28 29.13 2012-08-15 08:00:38.000 228 33412.36 434.82 2282.26 29.13 2012-08-15 08:00:39.000 228 33412.40 434.81 2282.28 29.13 2012-08-15 08:00:40.000 228 33412.28 434.85 2282.26 29.13 2012-08-15 08:00:41.000 228 33412.55 434.84 2282.20 29.13 2012-08-15 08:00:42.000 228 33412.43 434.80 2282.26 29.13 2012-08-15 08:00:43.000 228 33412.49 434.84 2282.24 29.13 2012-08-15 08:00:44.000 228 33412.50 434.88 2282.24 29.13 2012-08-15 08:00:45.000 228 33412.56 434.82 2282.16 29.13 2012-08-15 08:00:46.000 228 33412.70 434.85 2282.17 29.13 2012-08-15 08:00:47.000 228 33412.64 434.91 2282.17 29.13 2012-08-15 08:00:48.000 228 33412.62 434.89 2282.16 29.13 2012-08-15 08:00:48.000 228 33412.67 434.89 2282.13 29.13 2012-08-15 08:00:50.000 228 33412.71 434.89 2282.14 29.13 2012-08-15 08:00:51.000 228 33412.80 434.88 2281.95 29.13 2012-08-15 08:00:52.000 228 33412.81 434.93 2282.10 29.13 2012-08-15 08:00:53.000 228 33412.76 434.91 2282.05 29.12 2012-08-15 08:00:54.000 228 33412.78 434.90 2282.02 29.12 2012-08-15 08:00:55.000 228 33412.81 434.90 2281.99 29.13 2012-08-15 08:00:56.000 228 33412.87 434.92 2281.99 29.13 2012-08-15 08:00:57.000 228 33412.89 434.93 2281.97 29.13 2012-08-15 08:00:58.000 228 33412.87 434.92 2281.95 29.13 2012-08-15 08:00:59.000 228 33413.01 434.94 2281.86 29.13 2012-08-15 08:01:00.000 228 33412.91 434.93 2281.85 29.13 2012-08-15 08:01:01.000 228 33412.95 434.93 2281.93 29.13 2012-08-15 08:01:01.000 228 33413.07 434.99 2281.92 29.13 2012-08-15 08:01:03.000 228 33413.08 434.93 2281.99 29.13 2012-08-15 08:01:04.000 228 33413.03 434.94 2281.82 29.13 2012-08-15 08:01:05.000 228 33413.03 434.97 2281.82 29.13 2012-08-15 08:01:06.000 228 33413.02 434.96 2281.82 29.13 2012-08-15 08:01:07.000 228 33413.08 434.96 2281.88 29.13 2012-08-15 08:01:08.000 228 33413.11 434.98 2281.83 29.13 2012-08-15 08:01:09.000 228 33413.00 434.96 2281.75 29.13 2012-08-15 08:01:10.000 228 33413.10 434.99 2281.68 29.13 2012-08-15 08:01:11.000 228 33413.21 434.99 2281.83 29.13 2012-08-15 08:01:12.000 228 33413.21 435.02 2281.76 29.13 2012-08-15 08:01:13.000 228 33413.20 434.99 2281.67 29.13 2012-08-15 08:01:14.000 228 33413.29 434.98 2281.72 29.13 2012-08-15 08:01:15.000 228 33413.10 434.99 2281.73 29.12 2012-08-15 08:01:16.000 228 33413.18 435.01 2281.63 29.13 2012-08-15 08:01:17.000 228 33413.18 435.00 2281.77 29.13 2012-08-15 08:01:18.000 228 33413.20 435.00 2281.66 29.13 2012-08-15 08:01:19.000 228 33413.24 435.06 2281.67 29.13 2012-08-15 08:01:20.000 228 33413.10 435.00 2281.62 29.13 2012-08-15 08:01:21.000 228 33413.17 435.04 2281.68 29.13 2012-08-15 08:01:22.000 228 33413.01 435.03 2281.66 29.13 2012-08-15 08:01:23.000 228 33413.14 435.02 2281.72 29.13 2012-08-15 08:01:24.000 228 33413.12 435.01 2281.66 29.13 2012-08-15 08:01:25.000 228 33413.14 435.06 2281.63 29.13 2012-08-15 08:01:26.000 228 33413.10 435.03 2281.64 29.13 2012-08-15 08:01:27.000 228 33413.13 434.99 2281.65 29.13 2012-08-15 08:01:28.000 228 33413.04 434.95 2281.59 29.13 2012-08-15 08:01:29.000 228 33413.11 435.05 2281.55 29.13 2012-08-15 08:01:30.000 228 33413.05 435.00 2281.58 29.13 2012-08-15 08:01:31.000 228 33413.10 435.01 2281.65 29.13 2012-08-15 08:01:32.000 228 33412.95 435.03 2281.66 29.13 2012-08-15 08:01:33.000 228 33413.02 435.04 2281.53 29.13 2012-08-15 08:01:34.000 228 33412.98 435.00 2281.58 29.13 2012-08-15 08:01:35.000 228 33412.98 435.07 2281.61 29.13 2012-08-15 08:01:36.000 228 33412.90 435.07 2281.59 29.13 2012-08-15 08:01:37.000 228 33413.02 435.07 2281.51 29.13 2012-08-15 08:01:38.000 228 33412.96 435.01 2281.57 29.13 2012-08-15 08:01:39.000 228 33412.91 435.08 2281.57 29.13 2012-08-15 08:01:40.000 228 33412.87 435.07 2281.61 29.13 2012-08-15 08:01:41.000 228 33412.95 435.03 2281.64 29.12 2012-08-15 08:01:42.000 228 33412.83 435.02 2281.59 29.13 2012-08-15 08:01:42.000 228 33412.86 435.06 2281.65 29.13 2012-08-15 08:01:44.000 228 33412.89 435.06 2281.64 29.12 2012-08-15 08:01:45.000 228 33412.72 435.06 2281.61 29.13 2012-08-15 08:01:46.000 228 33412.87 435.10 2281.64 29.13 2012-08-15 08:01:47.000 228 33412.75 435.00 2281.57 29.13 2012-08-15 08:01:48.000 228 33412.78 434.99 2281.60 29.12 2012-08-15 08:01:49.000 228 33412.77 435.01 2281.60 29.13 2012-08-15 08:01:50.000 228 33412.70 435.06 2281.61 29.13 2012-08-15 08:01:51.000 228 33412.74 435.04 2281.71 29.12 2012-08-15 08:01:52.000 228 33412.73 435.09 2281.68 29.13 2012-08-15 08:01:53.000 228 33412.72 435.00 2281.74 29.12 2012-08-15 08:01:54.000 228 33412.65 435.00 2281.67 29.12 2012-08-15 08:01:55.000 228 33412.67 435.03 2281.62 29.13 2012-08-15 08:01:55.000 228 33412.70 435.04 2281.78 29.12 2012-08-15 08:01:57.000 228 33412.69 435.00 2281.74 29.13 2012-08-15 08:01:58.000 228 33412.58 435.01 2281.74 29.12 2012-08-15 08:01:59.000 228 33412.64 435.01 2281.73 29.13 2012-08-15 08:02:00.000 228 33412.58 435.00 2281.73 29.13 2012-08-15 08:02:01.000 228 33412.61 434.99 2281.68 29.13 2012-08-15 08:02:02.000 228 33412.62 435.03 2281.72 29.13 2012-08-15 08:02:03.000 228 33412.63 434.99 2281.73 29.13 2012-08-15 08:02:04.000 228 33412.57 435.02 2281.70 29.13 2012-08-15 08:02:05.000 228 33412.65 435.00 2281.68 29.13 2012-08-15 08:02:06.000 228 33412.58 435.00 2281.72 29.13 2012-08-15 08:02:07.000 228 33412.71 434.97 2281.66 29.13 2012-08-15 08:02:08.000 228 33412.68 434.98 2281.71 29.13 2012-08-15 08:02:09.000 228 33412.71 434.95 2281.67 29.13 2012-08-15 08:02:10.000 228 33412.70 434.94 2281.79 29.13 2012-08-15 08:02:11.000 228 33412.75 434.96 2281.73 29.13 2012-08-15 08:02:12.000 228 33412.74 434.91 2281.75 29.13 2012-08-15 08:02:13.000 228 33412.77 434.93 2281.81 29.13 2012-08-15 08:02:14.000 228 33412.74 434.92 2281.74 29.12 2012-08-15 08:02:15.000 228 33412.82 434.92 2281.67 29.13 2012-08-15 08:02:16.000 228 33412.72 434.93 2281.70 29.12 2012-08-15 08:02:17.000 228 33412.72 434.92 2281.73 29.13 2012-08-15 08:02:18.000 228 33412.81 434.90 2281.67 29.13 2012-08-15 08:02:19.000 228 33412.85 434.87 2281.70 29.12 2012-08-15 08:02:20.000 228 33412.86 434.90 2281.66 29.13 2012-08-15 08:02:21.000 228 33412.88 434.89 2281.71 29.13 2012-08-15 08:02:22.000 228 33412.79 434.87 2281.74 29.13 2012-08-15 08:02:23.000 228 33412.92 434.89 2281.66 29.13 2012-08-15 08:02:24.000 228 33412.82 434.86 2281.70 29.12 2012-08-15 08:02:25.000 228 33412.80 434.88 2281.70 29.13 2012-08-15 08:02:26.000 228 33412.85 434.86 2281.73 29.13 2012-08-15 08:02:27.000 228 33412.82 434.83 2281.73 29.12 2012-08-15 08:02:28.000 228 33412.93 434.86 2281.68 29.13 2012-08-15 08:02:29.000 228 33412.82 434.85 2281.71 29.13 2012-08-15 08:02:30.000 228 33412.78 434.85 2281.72 29.12 2012-08-15 08:02:31.000 228 33412.89 434.83 2281.71 29.13 2012-08-15 08:02:32.000 228 33412.92 434.83 2281.62 29.13 2012-08-15 08:02:33.000 228 33412.88 434.82 2281.63 29.13 2012-08-15 08:02:34.000 228 33412.87 434.85 2281.68 29.13 2012-08-15 08:02:35.000 228 33412.99 434.85 2281.68 29.12 2012-08-15 08:02:36.000 228 33412.86 434.84 2281.68 29.12 2012-08-15 08:02:36.000 228 33412.87 434.80 2281.66 29.13 2012-08-15 08:02:38.000 228 33412.85 434.84 2281.62 29.13 2012-08-15 08:02:39.000 228 33412.94 434.83 2281.70 29.13 2012-08-15 08:02:40.000 228 33412.90 434.77 2281.62 29.12 2012-08-15 08:02:41.000 228 33412.82 434.78 2281.63 29.12 2012-08-15 08:02:42.000 228 33412.83 434.79 2281.70 29.12 2012-08-15 08:02:43.000 228 33412.83 434.77 2281.68 29.12 2012-08-15 08:02:44.000 228 33412.82 434.76 2281.59 29.12 2012-08-15 08:02:45.000 228 33412.79 434.76 2281.71 29.12 2012-08-15 08:02:46.000 228 33412.83 434.74 2281.67 29.12 2012-08-15 08:02:47.000 228 33412.86 434.78 2281.60 29.12 2012-08-15 08:02:48.000 228 33412.76 434.78 2281.57 29.12 2012-08-15 08:02:49.000 228 33412.80 434.76 2281.65 29.12 2012-08-15 08:02:49.000 228 33412.71 434.72 2281.64 29.13 2012-08-15 08:02:51.000 228 33412.67 434.72 2281.57 29.12 2012-08-15 08:02:52.000 228 33412.80 434.78 2281.60 29.12 2012-08-15 08:02:53.000 228 33412.81 434.74 2281.61 29.12 2012-08-15 08:02:54.000 228 33412.70 434.70 2281.58 29.12 2012-08-15 08:02:55.000 228 33412.68 434.71 2281.54 29.12 2012-08-15 08:02:56.000 228 33412.64 434.71 2281.66 29.12 2012-08-15 08:02:57.000 228 33412.68 434.75 2281.42 29.12 2012-08-15 08:02:58.000 228 33412.56 434.70 2281.58 29.12 2012-08-15 08:02:59.000 228 33412.59 434.72 2281.62 29.12 2012-08-15 08:03:00.000 228 33412.63 434.70 2281.55 29.12 2012-08-15 08:03:01.000 228 33412.57 434.74 2281.67 29.12 2012-08-15 08:03:02.000 228 33412.59 434.71 2281.55 29.12 2012-08-15 08:03:03.000 228 33412.56 434.77 2281.61 29.12 2012-08-15 08:03:04.000 228 33412.45 434.77 2281.54 29.12 2012-08-15 08:03:05.000 228 33412.48 434.74 2281.64 29.12 2012-08-15 08:03:06.000 228 33412.47 434.73 2281.65 29.12 2012-08-15 08:03:07.000 228 33412.47 434.80 2281.56 29.12 2012-08-15 08:03:08.000 228 33412.50 434.70 2281.65 29.12 2012-08-15 08:03:09.000 228 33412.46 434.70 2281.60 29.12 2012-08-15 08:03:10.000 228 33412.43 434.73 2281.66 29.12 2012-08-15 08:03:11.000 228 33412.42 434.76 2281.58 29.12 2012-08-15 08:03:12.000 228 33412.37 434.72 2281.68 29.12 2012-08-15 08:03:13.000 228 33412.28 434.76 2281.68 29.12 2012-08-15 08:03:14.000 228 33412.40 434.73 2281.65 29.12 2012-08-15 08:03:15.000 228 33412.34 434.73 2281.66 29.12 2012-08-15 08:03:16.000 228 33412.36 434.75 2281.68 29.12 2012-08-15 08:03:17.000 228 33412.30 434.71 2281.68 29.12 2012-08-15 08:03:18.000 228 33412.42 434.73 2281.68 29.12 2012-08-15 08:03:19.000 228 33412.28 434.76 2281.68 29.12 2012-08-15 08:03:20.000 228 33412.34 434.72 2281.67 29.12 2012-08-15 08:03:21.000 228 33412.41 434.70 2281.73 29.12 2012-08-15 08:03:22.000 228 33412.22 434.75 2281.71 29.12 2012-08-15 08:03:23.000 228 33412.28 434.72 2281.65 29.12 2012-08-15 08:03:24.000 228 33412.21 434.73 2281.69 29.12 2012-08-15 08:03:25.000 228 33412.18 434.70 2281.62 29.12 2012-08-15 08:03:26.000 228 33412.27 434.69 2281.66 29.12 2012-08-15 08:03:27.000 228 33412.19 434.70 2281.68 29.12 2012-08-15 08:03:28.000 228 33412.22 434.66 2281.75 29.12 2012-08-15 08:03:29.000 228 33412.17 434.70 2281.70 29.12 2012-08-15 08:03:30.000 228 33412.15 434.70 2281.68 29.12 2012-08-15 08:03:30.000 228 33412.09 434.64 2281.77 29.12 2012-08-15 08:03:32.000 228 33412.11 434.62 2281.83 29.12 2012-08-15 08:03:33.000 228 33412.06 434.62 2281.69 29.12 2012-08-15 08:03:34.000 228 33412.08 434.64 2281.78 29.12 2012-08-15 08:03:35.000 228 33411.99 434.68 2281.77 29.12 2012-08-15 08:03:36.000 228 33411.93 434.63 2281.78 29.12 2012-08-15 08:03:37.000 228 33412.03 434.61 2281.76 29.12 2012-08-15 08:03:38.000 228 33412.08 434.60 2281.79 29.12 2012-08-15 08:03:39.000 228 33411.94 434.64 2281.74 29.12 2012-08-15 08:03:40.000 228 33411.99 434.58 2281.83 29.12 2012-08-15 08:03:41.000 228 33412.02 434.62 2281.77 29.12 2012-08-15 08:03:42.000 228 33411.93 434.56 2281.80 29.12 2012-08-15 08:03:43.000 228 33411.97 434.59 2281.81 29.12 2012-08-15 08:03:43.000 228 33411.87 434.59 2281.82 29.12 2012-08-15 08:03:45.000 228 33411.96 434.61 2281.86 29.12 2012-08-15 08:03:46.000 228 33411.95 434.58 2281.83 29.12 2012-08-15 08:03:47.000 228 33411.92 434.54 2281.81 29.12 2012-08-15 08:03:48.000 228 33411.90 434.52 2281.79 29.12 2012-08-15 08:03:49.000 228 33411.96 434.50 2281.90 29.12 2012-08-15 08:03:50.000 228 33411.90 434.53 2281.91 29.12 2012-08-15 08:03:51.000 228 33411.87 434.58 2281.86 29.12 2012-08-15 08:03:52.000 228 33411.94 434.51 2281.91 29.12 2012-08-15 08:03:53.000 228 33411.94 434.53 2281.88 29.12 2012-08-15 08:03:54.000 228 33411.92 434.52 2281.89 29.12 2012-08-15 08:03:55.000 228 33411.90 434.52 2281.85 29.12 2012-08-15 08:03:56.000 228 33411.95 434.48 2281.90 29.12 2012-08-15 08:03:57.000 228 33411.90 434.54 2281.97 29.12 2012-08-15 08:03:58.000 228 33411.99 434.52 2281.88 29.12 2012-08-15 08:03:59.000 228 33411.99 434.52 2281.91 29.12 2012-08-15 08:04:00.000 228 33411.96 434.52 2281.85 29.12 2012-08-15 08:04:01.000 228 33412.02 434.50 2281.84 29.12 2012-08-15 08:04:02.000 228 33412.12 434.48 2281.88 29.12 2012-08-15 08:04:03.000 228 33412.09 434.51 2281.93 29.12 2012-08-15 08:04:04.000 228 33412.07 434.46 2281.91 29.12 2012-08-15 08:04:05.000 228 33412.13 434.46 2281.85 29.12 2012-08-15 08:04:06.000 228 33412.19 434.48 2281.86 29.12 2012-08-15 08:04:07.000 228 33412.31 434.46 2281.95 29.12 2012-08-15 08:04:08.000 228 33412.35 434.45 2281.89 29.12 2012-08-15 08:04:09.000 228 33412.32 434.44 2281.87 29.12 2012-08-15 08:04:10.000 228 33412.23 434.43 2281.93 29.12 2012-08-15 08:04:11.000 228 33412.43 434.50 2281.87 29.12 2012-08-15 08:04:12.000 228 33412.40 434.46 2281.83 29.12 2012-08-15 08:04:13.000 228 33412.46 434.43 2281.83 29.12 2012-08-15 08:04:14.000 228 33412.55 434.44 2281.80 29.12 2012-08-15 08:04:15.000 228 33412.59 434.50 2281.86 29.12 2012-08-15 08:04:16.000 228 33412.60 434.43 2281.81 29.12 2012-08-15 08:04:17.000 228 33412.61 434.41 2281.83 29.12 2012-08-15 08:04:18.000 228 33412.68 434.44 2281.83 29.12 2012-08-15 08:04:19.000 228 33412.72 434.50 2281.66 29.12 2012-08-15 08:04:20.000 228 33412.74 434.43 2281.69 29.12 2012-08-15 08:04:21.000 228 33412.74 434.41 2281.71 29.12 2012-08-15 08:04:22.000 228 33412.86 434.39 2281.67 29.12 2012-08-15 08:04:23.000 228 33412.91 434.41 2281.65 29.12 2012-08-15 08:04:24.000 228 33412.84 434.40 2281.60 29.12 2012-08-15 08:04:24.000 228 33413.04 434.40 2281.67 29.12 2012-08-15 08:04:26.000 228 33412.99 434.38 2281.64 29.12 2012-08-15 08:04:27.000 228 33413.05 434.41 2281.71 29.12 2012-08-15 08:04:28.000 228 33413.08 434.39 2281.54 29.12 2012-08-15 08:04:29.000 228 33413.13 434.42 2281.54 29.12 2012-08-15 08:04:30.000 228 33413.15 434.38 2281.54 29.12 2012-08-15 08:04:31.000 228 33413.23 434.39 2281.57 29.12 2012-08-15 08:04:32.000 228 33413.24 434.38 2281.58 29.12 2012-08-15 08:04:33.000 228 33413.18 434.42 2281.46 29.12 2012-08-15 08:04:34.000 228 33413.38 434.40 2281.49 29.12 2012-08-15 08:04:35.000 228 33413.35 434.40 2281.45 29.12 2012-08-15 08:04:36.000 228 33413.33 434.39 2281.38 29.12 2012-08-15 08:04:37.000 228 33413.43 434.42 2281.43 29.12 2012-08-15 08:04:37.000 228 33413.35 434.39 2281.45 29.12 2012-08-15 08:04:39.000 228 33413.48 434.39 2281.49 29.12 2012-08-15 08:04:40.000 228 33413.49 434.42 2281.41 29.12 2012-08-15 08:04:41.000 228 33413.57 434.41 2281.32 29.12 2012-08-15 08:04:42.000 228 33413.52 434.42 2281.36 29.12 2012-08-15 08:04:43.000 228 33413.61 434.42 2281.24 29.12 2012-08-15 08:04:44.000 228 33413.62 434.42 2281.26 29.12 2012-08-15 08:04:45.000 228 33413.55 434.40 2281.24 29.12 2012-08-15 08:04:46.000 228 33413.62 434.40 2281.31 29.12 2012-08-15 08:04:47.000 228 33413.67 434.40 2281.29 29.12 2012-08-15 08:04:48.000 228 33413.73 434.41 2281.28 29.12 2012-08-15 08:04:49.000 228 33413.73 434.43 2281.27 29.12 2012-08-15 08:04:50.000 228 33413.82 434.40 2281.23 29.12 2012-08-15 08:04:51.000 228 33413.80 434.48 2281.16 29.12 2012-08-15 08:04:52.000 228 33413.83 434.45 2281.15 29.12 2012-08-15 08:04:53.000 228 33413.89 434.46 2281.13 29.12 2012-08-15 08:04:54.000 228 33413.91 434.46 2281.12 29.12 2012-08-15 08:04:55.000 228 33414.00 434.50 2281.17 29.12 2012-08-15 08:04:56.000 228 33413.98 434.47 2281.05 29.12 2012-08-15 08:04:57.000 228 33413.93 434.48 2281.14 29.12 2012-08-15 08:04:58.000 228 33413.93 434.50 2281.08 29.12 2012-08-15 08:04:59.000 228 33414.01 434.53 2281.17 29.12 2012-08-15 08:05:00.000 228 33413.95 434.52 2281.05 29.12 2012-08-15 08:05:01.000 228 33414.07 434.54 2281.09 29.12 2012-08-15 08:05:02.000 228 33414.13 434.54 2281.07 29.12 2012-08-15 08:05:03.000 228 33414.09 434.54 2281.01 29.12 2012-08-15 08:05:04.000 228 33414.01 434.55 2281.04 29.12 2012-08-15 08:05:05.000 228 33414.05 434.56 2281.09 29.12 2012-08-15 08:05:06.000 228 33414.10 434.53 2281.05 29.12 2012-08-15 08:05:07.000 228 33414.17 434.50 2280.97 29.12 2012-08-15 08:05:08.000 228 33414.16 434.55 2280.96 29.12 2012-08-15 08:05:09.000 228 33414.14 434.55 2280.95 29.12 2012-08-15 08:05:10.000 228 33414.22 434.54 2280.99 29.12 2012-08-15 08:05:11.000 228 33414.20 434.55 2281.07 29.12 2012-08-15 08:05:12.000 228 33414.20 434.54 2280.99 29.12 2012-08-15 08:05:13.000 228 33414.28 434.50 2280.96 29.12 2012-08-15 08:05:14.000 228 33414.37 434.59 2280.96 29.12 2012-08-15 08:05:15.000 228 33414.25 434.56 2281.05 29.12 2012-08-15 08:05:16.000 228 33414.28 434.52 2280.94 29.12 2012-08-15 08:05:17.000 228 33414.28 434.51 2280.92 29.12 2012-08-15 08:05:18.000 228 33414.29 434.55 2280.87 29.12 2012-08-15 08:05:18.000 228 33414.38 434.56 2280.93 29.12 2012-08-15 08:05:20.000 228 33414.35 434.63 2280.83 29.12 2012-08-15 08:05:21.000 228 33414.42 434.57 2280.77 29.12 2012-08-15 08:05:22.000 228 33414.36 434.60 2280.92 29.12 2012-08-15 08:05:23.000 228 33414.42 434.54 2280.74 29.12 2012-08-15 08:05:24.000 228 33414.40 434.54 2280.76 29.12 2012-08-15 08:05:25.000 228 33414.46 434.57 2280.82 29.12 2012-08-15 08:05:26.000 228 33414.48 434.59 2280.78 29.12 2012-08-15 08:05:27.000 228 33414.49 434.61 2280.86 29.12 2012-08-15 08:05:28.000 228 33414.35 434.64 2280.86 29.12 2012-08-15 08:05:29.000 228 33414.46 434.62 2280.84 29.12 2012-08-15 08:05:30.000 228 33414.38 434.63 2280.76 29.12 2012-08-15 08:05:31.000 228 33414.44 434.62 2280.83 29.12 2012-08-15 08:05:31.000 228 33414.43 434.60 2280.82 29.12 2012-08-15 08:05:33.000 228 33414.44 434.58 2280.86 29.12 2012-08-15 08:05:34.000 228 33414.47 434.61 2280.86 29.12 2012-08-15 08:05:35.000 228 33414.51 434.66 2280.73 29.12 2012-08-15 08:05:36.000 228 33414.45 434.68 2280.76 29.12 2012-08-15 08:05:37.000 228 33414.51 434.64 2280.79 29.12 2012-08-15 08:05:38.000 228 33414.53 434.62 2280.82 29.12 2012-08-15 08:05:39.000 228 33414.51 434.62 2280.79 29.12 2012-08-15 08:05:40.000 228 33414.52 434.62 2280.80 29.12 2012-08-15 08:05:41.000 228 33414.42 434.64 2280.78 29.12 2012-08-15 08:05:42.000 228 33414.54 434.57 2280.74 29.12 2012-08-15 08:05:43.000 228 33414.51 434.60 2280.80 29.12 2012-08-15 08:05:44.000 228 33414.55 434.65 2280.83 29.12 2012-08-15 08:05:45.000 228 33414.57 434.61 2280.83 29.12 2012-08-15 08:05:46.000 228 33414.60 434.57 2280.88 29.12 2012-08-15 08:05:47.000 228 33414.64 434.62 2280.82 29.12 2012-08-15 08:05:48.000 228 33414.57 434.60 2280.80 29.12 2012-08-15 08:05:49.000 228 33414.61 434.57 2280.79 29.12 2012-08-15 08:05:50.000 228 33414.66 434.55 2280.78 29.12 2012-08-15 08:05:51.000 228 33414.72 434.62 2280.65 29.12 2012-08-15 08:05:52.000 228 33414.53 434.58 2280.75 29.12 2012-08-15 08:05:53.000 228 33414.64 434.57 2280.74 29.12 2012-08-15 08:05:54.000 228 33414.67 434.58 2280.71 29.12 2012-08-15 08:05:55.000 228 33414.69 434.54 2280.78 29.12 2012-08-15 08:05:56.000 228 33414.79 434.59 2280.75 29.12 2012-08-15 08:05:57.000 228 33414.68 434.53 2280.77 29.12 2012-08-15 08:05:58.000 228 33414.78 434.55 2280.73 29.12 2012-08-15 08:05:59.000 228 33414.80 434.51 2280.68 29.12 2012-08-15 08:06:00.000 228 33414.81 434.49 2280.70 29.12 2012-08-15 08:06:01.000 228 33414.79 434.54 2280.75 29.12 2012-08-15 08:06:02.000 228 33414.78 434.54 2280.67 29.12 2012-08-15 08:06:03.000 228 33414.64 434.54 2280.63 29.12 2012-08-15 08:06:04.000 228 33414.84 434.51 2280.64 29.12 2012-08-15 08:06:05.000 228 33414.78 434.54 2280.72 29.12 2012-08-15 08:06:06.000 228 33414.84 434.49 2280.70 29.12 2012-08-15 08:06:07.000 228 33414.78 434.50 2280.64 29.12 2012-08-15 08:06:08.000 228 33414.88 434.49 2280.68 29.12 2012-08-15 08:06:09.000 228 33414.85 434.44 2280.59 29.12 2012-08-15 08:06:10.000 228 33414.87 434.50 2280.67 29.12 2012-08-15 08:06:11.000 228 33414.86 434.45 2280.72 29.12 2012-08-15 08:06:12.000 228 33414.85 434.43 2280.62 29.12 2012-08-15 08:06:12.000 228 33414.95 434.44 2280.67 29.12 2012-08-15 08:06:14.000 228 33414.95 434.44 2280.54 29.12 2012-08-15 08:06:15.000 228 33414.89 434.44 2280.60 29.12 2012-08-15 08:06:16.000 228 33415.01 434.44 2280.58 29.12 2012-08-15 08:06:17.000 228 33414.95 434.39 2280.51 29.12 2012-08-15 08:06:18.000 228 33414.97 434.38 2280.51 29.12 2012-08-15 08:06:19.000 228 33414.95 434.45 2280.64 29.12 2012-08-15 08:06:20.000 228 33414.94 434.44 2280.66 29.12 2012-08-15 08:06:21.000 228 33415.04 434.41 2280.65 29.12 2012-08-15 08:06:22.000 228 33415.03 434.38 2280.61 29.12 2012-08-15 08:06:23.000 228 33415.05 434.37 2280.49 29.12 2012-08-15 08:06:24.000 228 33415.06 434.36 2280.49 29.12 2012-08-15 08:06:25.000 228 33415.09 434.38 2280.49 29.12 2012-08-15 08:06:25.000 228 33415.01 434.37 2280.60 29.12 2012-08-15 08:06:27.000 228 33415.04 434.33 2280.50 29.12 2012-08-15 08:06:28.000 228 33415.07 434.36 2280.44 29.12 2012-08-15 08:06:29.000 228 33415.10 434.35 2280.62 29.12 2012-08-15 08:06:30.000 228 33415.06 434.34 2280.58 29.12 2012-08-15 08:06:31.000 228 33415.15 434.36 2280.44 29.12 2012-08-15 08:06:32.000 228 33415.22 434.31 2280.51 29.12 2012-08-15 08:06:33.000 228 33415.17 434.32 2280.45 29.12 2012-08-15 08:06:34.000 228 33415.16 434.32 2280.45 29.12 2012-08-15 08:06:35.000 228 33415.21 434.36 2280.49 29.12 2012-08-15 08:06:36.000 228 33415.22 434.36 2280.42 29.12 2012-08-15 08:06:37.000 228 33415.28 434.35 2280.48 29.12 2012-08-15 08:06:38.000 228 33415.21 434.36 2280.43 29.12 2012-08-15 08:06:39.000 228 33415.26 434.29 2280.57 29.12 2012-08-15 08:06:40.000 228 33415.23 434.33 2280.45 29.12 2012-08-15 08:06:41.000 228 33415.34 434.31 2280.51 29.12 2012-08-15 08:06:42.000 228 33415.22 434.31 2280.49 29.12 2012-08-15 08:06:43.000 228 33415.28 434.31 2280.37 29.12 2012-08-15 08:06:44.000 228 33415.32 434.33 2280.42 29.12 2012-08-15 08:06:45.000 228 33415.28 434.31 2280.50 29.12 2012-08-15 08:06:46.000 228 33415.35 434.31 2280.31 29.12 2012-08-15 08:06:47.000 228 33415.35 434.29 2280.41 29.12 2012-08-15 08:06:48.000 228 33415.35 434.30 2280.38 29.12 2012-08-15 08:06:49.000 228 33415.39 434.26 2280.37 29.12 2012-08-15 08:06:50.000 228 33415.34 434.30 2280.44 29.12 2012-08-15 08:06:51.000 228 33415.43 434.31 2280.34 29.12 2012-08-15 08:06:52.000 228 33415.50 434.31 2280.30 29.12 2012-08-15 08:06:53.000 228 33415.49 434.23 2280.35 29.12 2012-08-15 08:06:54.000 228 33415.49 434.27 2280.31 29.12 2012-08-15 08:06:55.000 228 33415.44 434.28 2280.41 29.12 2012-08-15 08:06:56.000 228 33415.47 434.29 2280.29 29.12 2012-08-15 08:06:57.000 228 33415.51 434.25 2280.36 29.12 2012-08-15 08:06:58.000 228 33415.46 434.33 2280.27 29.12 2012-08-15 08:06:59.000 228 33415.52 434.33 2280.31 29.12 2012-08-15 08:07:00.000 228 33415.46 434.33 2280.31 29.12 2012-08-15 08:07:01.000 228 33415.43 434.32 2280.28 29.12 2012-08-15 08:07:02.000 228 33415.54 434.27 2280.33 29.12 2012-08-15 08:07:03.000 228 33415.42 434.28 2280.33 29.12 2012-08-15 08:07:04.000 228 33415.62 434.28 2280.29 29.12 2012-08-15 08:07:05.000 228 33415.53 434.30 2280.25 29.12 2012-08-15 08:07:06.000 228 33415.46 434.29 2280.28 29.12 2012-08-15 08:07:06.000 228 33415.60 434.30 2280.30 29.12 2012-08-15 08:07:08.000 228 33415.61 434.31 2280.27 29.12 2012-08-15 08:07:09.000 228 33415.50 434.31 2280.22 29.12 2012-08-15 08:07:10.000 228 33415.62 434.32 2280.21 29.12 2012-08-15 08:07:11.000 228 33415.54 434.32 2280.31 29.12 2012-08-15 08:07:12.000 228 33415.58 434.34 2280.38 29.12 2012-08-15 08:07:13.000 228 33415.65 434.29 2280.28 29.12 2012-08-15 08:07:14.000 228 33415.59 434.33 2280.33 29.12 2012-08-15 08:07:15.000 228 33415.59 434.30 2280.37 29.12 2012-08-15 08:07:16.000 228 33415.63 434.27 2280.33 29.12 2012-08-15 08:07:17.000 228 33415.77 434.33 2280.27 29.12 2012-08-15 08:07:18.000 228 33415.65 434.31 2280.25 29.12 2012-08-15 08:07:19.000 228 33415.70 434.31 2280.30 29.12 2012-08-15 08:07:19.000 228 33415.57 434.30 2280.22 29.12 2012-08-15 08:07:21.000 228 33415.62 434.29 2280.15 29.12 2012-08-15 08:07:22.000 228 33415.72 434.29 2280.30 29.12 2012-08-15 08:07:23.000 228 33415.71 434.29 2280.24 29.12 2012-08-15 08:07:24.000 228 33415.72 434.25 2280.28 29.12 2012-08-15 08:07:25.000 228 33415.69 434.29 2280.25 29.12 2012-08-15 08:07:26.000 228 33415.66 434.28 2280.23 29.12 2012-08-15 08:07:27.000 228 33415.68 434.30 2280.24 29.12 2012-08-15 08:07:28.000 228 33415.71 434.27 2280.29 29.12 2012-08-15 08:07:29.000 228 33415.66 434.24 2280.24 29.12 2012-08-15 08:07:30.000 228 33415.75 434.25 2280.26 29.12 2012-08-15 08:07:31.000 228 33415.77 434.27 2280.18 29.12 2012-08-15 08:07:32.000 228 33415.78 434.27 2280.15 29.12 2012-08-15 08:07:33.000 228 33415.79 434.23 2280.22 29.12 2012-08-15 08:07:34.000 228 33415.73 434.27 2280.15 29.12 2012-08-15 08:07:35.000 228 33415.85 434.22 2280.22 29.12 2012-08-15 08:07:36.000 228 33415.79 434.23 2280.19 29.12 2012-08-15 08:07:37.000 228 33415.87 434.25 2280.22 29.12 2012-08-15 08:07:38.000 228 33415.82 434.22 2280.18 29.12 2012-08-15 08:07:39.000 228 33415.79 434.22 2280.13 29.12 2012-08-15 08:07:40.000 228 33415.88 434.25 2280.21 29.12 2012-08-15 08:07:41.000 228 33415.77 434.21 2280.18 29.12 2012-08-15 08:07:42.000 228 33415.84 434.23 2280.20 29.12 2012-08-15 08:07:43.000 228 33415.88 434.25 2280.24 29.12 2012-08-15 08:07:44.000 228 33415.84 434.20 2280.20 29.12 2012-08-15 08:07:45.000 228 33415.79 434.19 2280.18 29.12 2012-08-15 08:07:46.000 228 33415.87 434.24 2280.21 29.12 2012-08-15 08:07:47.000 228 33415.85 434.22 2280.15 29.12 2012-08-15 08:07:48.000 228 33415.90 434.18 2280.14 29.12 2012-08-15 08:07:49.000 228 33415.93 434.22 2280.22 29.12 2012-08-15 08:07:50.000 228 33415.93 434.23 2280.24 29.12 2012-08-15 08:07:51.000 228 33415.99 434.25 2280.20 29.12 2012-08-15 08:07:52.000 228 33415.99 434.20 2280.14 29.12 2012-08-15 08:07:53.000 228 33416.11 434.23 2280.11 29.12 2012-08-15 08:07:54.000 228 33416.02 434.25 2280.11 29.12 2012-08-15 08:07:55.000 228 33416.05 434.22 2280.13 29.12 2012-08-15 08:07:56.000 228 33416.02 434.21 2280.16 29.12 2012-08-15 08:07:57.000 228 33415.96 434.22 2280.16 29.12 2012-08-15 08:07:58.000 228 33416.00 434.17 2280.09 29.12 2012-08-15 08:07:59.000 228 33416.14 434.19 2280.16 29.12 2012-08-15 08:08:00.000 228 33416.06 434.19 2280.14 29.12 2012-08-15 08:08:00.000 228 33416.12 434.20 2280.15 29.12 2012-08-15 08:08:02.000 228 33416.16 434.18 2280.21 29.12 2012-08-15 08:08:03.000 228 33416.14 434.20 2280.14 29.12 2012-08-15 08:08:04.000 228 33416.19 434.17 2280.15 29.12 2012-08-15 08:08:05.000 228 33416.22 434.19 2280.15 29.12 2012-08-15 08:08:06.000 228 33416.18 434.16 2280.07 29.12 2012-08-15 08:08:07.000 228 33416.17 434.16 2280.07 29.12 2012-08-15 08:08:08.000 228 33416.26 434.15 2280.14 29.12 2012-08-15 08:08:09.000 228 33416.23 434.12 2280.12 29.12 2012-08-15 08:08:10.000 228 33416.23 434.18 2280.07 29.12 2012-08-15 08:08:11.000 228 33416.24 434.17 2280.02 29.12 2012-08-15 08:08:12.000 228 33416.21 434.17 2280.03 29.12 2012-08-15 08:08:13.000 228 33416.34 434.19 2280.12 29.12 2012-08-15 08:08:13.000 228 33416.27 434.18 2280.06 29.12 2012-08-15 08:08:15.000 228 33416.28 434.16 2280.13 29.12 2012-08-15 08:08:16.000 228 33416.34 434.16 2280.06 29.12 2012-08-15 08:08:17.000 228 33416.32 434.18 2280.05 29.12 2012-08-15 08:08:18.000 228 33416.31 434.17 2280.06 29.12 2012-08-15 08:08:19.000 228 33416.32 434.18 2280.07 29.12 2012-08-15 08:08:20.000 228 33416.32 434.18 2280.00 29.12 2012-08-15 08:08:21.000 228 33416.30 434.14 2280.09 29.12 2012-08-15 08:08:22.000 228 33416.43 434.11 2280.06 29.12 2012-08-15 08:08:23.000 228 33416.32 434.13 2279.99 29.12 2012-08-15 08:08:24.000 228 33416.38 434.12 2280.07 29.12 2012-08-15 08:08:25.000 228 33416.43 434.16 2279.96 29.12 2012-08-15 08:08:26.000 228 33416.43 434.16 2279.94 29.12 2012-08-15 08:08:27.000 228 33416.43 434.15 2279.99 29.12 2012-08-15 08:08:28.000 228 33416.50 434.16 2279.98 29.12 2012-08-15 08:08:29.000 228 33416.39 434.16 2279.99 29.12 2012-08-15 08:08:30.000 228 33416.36 434.14 2279.99 29.12 2012-08-15 08:08:31.000 228 33416.42 434.16 2280.04 29.12 2012-08-15 08:08:32.000 228 33416.47 434.11 2280.07 29.12 2012-08-15 08:08:33.000 228 33416.40 434.16 2279.97 29.12 2012-08-15 08:08:34.000 228 33416.50 434.14 2279.99 29.12 2012-08-15 08:08:35.000 228 33416.55 434.17 2279.91 29.12 2012-08-15 08:08:36.000 228 33416.56 434.15 2279.92 29.12 2012-08-15 08:08:37.000 228 33416.58 434.15 2279.95 29.12 2012-08-15 08:08:38.000 228 33416.58 434.17 2279.96 29.12 2012-08-15 08:08:39.000 228 33416.64 434.12 2279.97 29.12 2012-08-15 08:08:40.000 228 33416.55 434.13 2279.91 29.12 2012-08-15 08:08:41.000 228 33416.72 434.15 2279.91 29.12 2012-08-15 08:08:42.000 228 33416.63 434.16 2279.87 29.12 2012-08-15 08:08:43.000 228 33416.65 434.14 2279.90 29.12 2012-08-15 08:08:44.000 228 33416.71 434.19 2279.90 29.12 2012-08-15 08:08:45.000 228 33416.66 434.14 2279.90 29.12 2012-08-15 08:08:46.000 228 33416.71 434.15 2279.80 29.12 2012-08-15 08:08:47.000 228 33416.69 434.13 2279.97 29.12 2012-08-15 08:08:48.000 228 33416.76 434.13 2279.87 29.12 2012-08-15 08:08:49.000 228 33416.81 434.12 2279.85 29.12 2012-08-15 08:08:50.000 228 33416.80 434.16 2279.91 29.12 2012-08-15 08:08:51.000 228 33416.81 434.12 2279.86 29.12 2012-08-15 08:08:52.000 228 33416.84 434.13 2279.63 29.12 2012-08-15 08:08:53.000 228 33416.92 434.17 2279.80 29.12 2012-08-15 08:08:54.000 228 33416.86 434.16 2279.76 29.12 2012-08-15 08:08:54.000 228 33416.89 434.15 2279.89 29.12 2012-08-15 08:08:56.000 228 33416.91 434.13 2279.83 29.12 2012-08-15 08:08:57.000 228 33416.84 434.17 2279.86 29.12 2012-08-15 08:08:58.000 228 33416.96 434.14 2279.82 29.12 2012-08-15 08:08:59.000 228 33416.95 434.13 2279.80 29.12 2012-08-15 08:09:00.000 228 33416.86 434.12 2279.68 29.12 2012-08-15 08:09:01.000 228 33416.99 434.11 2279.80 29.12 2012-08-15 08:09:02.000 228 33417.02 434.11 2279.69 29.12 2012-08-15 08:09:03.000 228 33416.99 434.16 2279.74 29.12 2012-08-15 08:09:04.000 228 33417.03 434.10 2279.77 29.12 2012-08-15 08:09:05.000 228 33417.14 434.11 2279.71 29.12 2012-08-15 08:09:06.000 228 33417.15 434.10 2279.69 29.12 2012-08-15 08:09:07.000 228 33417.17 434.14 2279.71 29.12 2012-08-15 08:09:07.000 228 33417.19 434.13 2279.72 29.12 2012-08-15 08:09:09.000 228 33417.18 434.10 2279.65 29.12 2012-08-15 08:09:10.000 228 33417.13 434.11 2279.72 29.12 2012-08-15 08:09:11.000 228 33417.28 434.06 2279.65 29.12 2012-08-15 08:09:12.000 228 33417.18 434.07 2279.69 29.12 2012-08-15 08:09:13.000 228 33417.19 434.09 2279.60 29.12 2012-08-15 08:09:14.000 228 33417.26 434.11 2279.63 29.12 2012-08-15 08:09:15.000 228 33417.32 434.12 2279.60 29.12 2012-08-15 08:09:16.000 228 33417.29 434.11 2279.61 29.12 2012-08-15 08:09:17.000 228 33417.29 434.08 2279.59 29.12 2012-08-15 08:09:18.000 228 33417.27 434.08 2279.56 29.12 2012-08-15 08:09:19.000 228 33417.32 434.08 2279.51 29.12 2012-08-15 08:09:20.000 228 33417.40 434.13 2279.56 29.12 2012-08-15 08:09:21.000 228 33417.38 434.09 2279.54 29.12 2012-08-15 08:09:22.000 228 33417.51 434.07 2279.63 29.12 2012-08-15 08:09:23.000 228 33417.42 434.07 2279.61 29.12 2012-08-15 08:09:24.000 228 33417.39 434.07 2279.55 29.12 2012-08-15 08:09:25.000 228 33417.49 434.06 2279.54 29.12 2012-08-15 08:09:26.000 228 33417.52 434.09 2279.52 29.12 2012-08-15 08:09:27.000 228 33417.54 434.07 2279.52 29.12 2012-08-15 08:09:28.000 228 33417.54 434.10 2279.47 29.12 2012-08-15 08:09:29.000 228 33417.61 434.07 2279.52 29.12 2012-08-15 08:09:30.000 228 33417.64 434.09 2279.47 29.12 2012-08-15 08:09:31.000 228 33417.58 434.09 2279.46 29.12 2012-08-15 08:09:32.000 228 33417.65 434.08 2279.47 29.12 2012-08-15 08:09:33.000 228 33417.62 434.09 2279.44 29.12 2012-08-15 08:09:34.000 228 33417.64 434.05 2279.48 29.12 2012-08-15 08:09:35.000 228 33417.67 434.07 2279.42 29.12 2012-08-15 08:09:36.000 228 33417.71 434.07 2279.44 29.12 2012-08-15 08:09:37.000 228 33417.72 434.08 2279.45 29.12 2012-08-15 08:09:38.000 228 33417.76 434.03 2279.43 29.12 2012-08-15 08:09:39.000 228 33417.79 434.03 2279.35 29.12 2012-08-15 08:09:40.000 228 33417.75 434.10 2279.35 29.12 2012-08-15 08:09:41.000 228 33417.73 434.08 2279.34 29.12 2012-08-15 08:09:42.000 228 33417.70 434.08 2279.38 29.12 2012-08-15 08:09:43.000 228 33417.73 434.11 2279.36 29.12 2012-08-15 08:09:44.000 228 33417.77 434.07 2279.37 29.12 2012-08-15 08:09:45.000 228 33417.71 434.09 2279.32 29.12 2012-08-15 08:09:46.000 228 33417.73 434.10 2279.32 29.12 2012-08-15 08:09:47.000 228 33417.86 434.08 2279.33 29.12 2012-08-15 08:09:48.000 228 33417.73 434.09 2279.32 29.12 2012-08-15 08:09:48.000 228 33417.76 434.07 2279.30 29.12 2012-08-15 08:09:50.000 228 33417.81 434.10 2279.31 29.12 2012-08-15 08:09:51.000 228 33417.64 434.10 2279.32 29.12 2012-08-15 08:09:52.000 228 33417.86 434.13 2279.31 29.12 2012-08-15 08:09:53.000 228 33417.67 434.17 2279.30 29.12 2012-08-15 08:09:54.000 228 33417.73 434.13 2279.31 29.12 2012-08-15 08:09:55.000 228 33417.76 434.18 2279.30 29.12 2012-08-15 08:09:56.000 228 33417.78 434.11 2279.40 29.12 2012-08-15 08:09:57.000 228 33417.82 434.12 2279.32 29.12 2012-08-15 08:09:58.000 228 33417.80 434.18 2279.25 29.12 2012-08-15 08:09:59.000 228 33417.76 434.13 2279.30 29.12 2012-08-15 08:10:00.000 228 33417.77 434.13 2279.25 29.12 2012-08-15 08:10:01.000 228 33417.82 434.15 2279.20 29.12 2012-08-15 08:10:01.000 228 33417.85 434.15 2279.25 29.12 2012-08-15 08:10:03.000 228 33417.89 434.12 2279.17 29.12 2012-08-15 08:10:04.000 228 33417.82 434.13 2279.24 29.12 2012-08-15 08:10:05.000 228 33417.83 434.10 2279.24 29.12 2012-08-15 08:10:06.000 228 33417.94 434.07 2279.26 29.12 2012-08-15 08:10:07.000 228 33417.88 434.07 2279.27 29.12 2012-08-15 08:10:08.000 228 33417.91 434.06 2279.24 29.12 2012-08-15 08:10:09.000 228 33417.82 434.11 2279.25 29.12 2012-08-15 08:10:10.000 228 33417.97 434.12 2279.22 29.12 2012-08-15 08:10:11.000 228 33417.89 434.11 2279.25 29.12 2012-08-15 08:10:12.000 228 33417.97 434.08 2279.22 29.12 2012-08-15 08:10:13.000 228 33417.95 434.09 2279.23 29.12 2012-08-15 08:10:14.000 228 33417.82 434.12 2279.28 29.12 2012-08-15 08:10:15.000 228 33417.77 434.11 2279.31 29.12 2012-08-15 08:10:16.000 228 33417.80 434.09 2279.24 29.12 2012-08-15 08:10:17.000 228 33417.89 434.12 2279.18 29.12 2012-08-15 08:10:18.000 228 33417.76 434.09 2279.19 29.12 2012-08-15 08:10:19.000 228 33417.81 434.11 2279.26 29.12 2012-08-15 08:10:20.000 228 33417.81 434.11 2279.20 29.12 2012-08-15 08:10:21.000 228 33417.77 434.11 2279.30 29.12 2012-08-15 08:10:22.000 228 33417.80 434.14 2279.22 29.12 2012-08-15 08:10:23.000 228 33417.72 434.09 2279.19 29.12 2012-08-15 08:10:24.000 228 33417.73 434.08 2279.25 29.12 2012-08-15 08:10:25.000 228 33417.86 434.06 2279.22 29.12 2012-08-15 08:10:26.000 228 33417.74 434.08 2279.24 29.12 2012-08-15 08:10:27.000 228 33417.72 434.08 2279.15 29.12 2012-08-15 08:10:28.000 228 33417.72 434.08 2279.20 29.12 2012-08-15 08:10:29.000 228 33417.67 434.15 2279.22 29.12 2012-08-15 08:10:30.000 228 33417.68 434.13 2279.28 29.12 2012-08-15 08:10:31.000 228 33417.58 434.11 2279.17 29.12 2012-08-15 08:10:32.000 228 33417.70 434.12 2279.22 29.12 2012-08-15 08:10:33.000 228 33417.67 434.05 2279.28 29.12 2012-08-15 08:10:34.000 228 33417.74 434.10 2279.22 29.12 2012-08-15 08:10:35.000 228 33417.73 434.12 2279.27 29.12 2012-08-15 08:10:36.000 228 33417.71 434.10 2279.21 29.12 2012-08-15 08:10:37.000 228 33417.65 434.08 2279.23 29.12 2012-08-15 08:10:38.000 228 33417.71 434.13 2279.27 29.12 2012-08-15 08:10:39.000 228 33417.72 434.06 2279.24 29.12 2012-08-15 08:10:40.000 228 33417.64 434.02 2279.22 29.12 2012-08-15 08:10:41.000 228 33417.70 434.06 2279.28 29.12 2012-08-15 08:10:42.000 228 33417.67 434.06 2279.25 29.12 2012-08-15 08:10:42.000 228 33417.72 434.08 2279.24 29.12 2012-08-15 08:10:44.000 228 33417.66 434.02 2279.30 29.12 2012-08-15 08:10:45.000 228 33417.60 434.04 2279.30 29.12 2012-08-15 08:10:46.000 228 33417.70 434.01 2279.32 29.12 2012-08-15 08:10:47.000 228 33417.60 434.02 2279.26 29.12 2012-08-15 08:10:48.000 228 33417.59 434.01 2279.30 29.12 2012-08-15 08:10:49.000 228 33417.68 434.08 2279.26 29.12 2012-08-15 08:10:50.000 228 33417.68 434.03 2279.29 29.12 2012-08-15 08:10:51.000 228 33417.66 434.04 2279.30 29.12 2012-08-15 08:10:52.000 228 33417.65 434.06 2279.29 29.12 2012-08-15 08:10:53.000 228 33417.73 434.03 2279.25 29.12 2012-08-15 08:10:54.000 228 33417.65 433.98 2279.25 29.12 2012-08-15 08:10:55.000 228 33417.62 434.01 2279.23 29.12 2012-08-15 08:10:55.000 228 33417.69 434.08 2279.28 29.12 2012-08-15 08:10:57.000 228 33417.68 434.03 2279.26 29.12 2012-08-15 08:10:58.000 228 33417.69 434.00 2279.32 29.12 2012-08-15 08:10:59.000 228 33417.76 434.07 2279.24 29.12 2012-08-15 08:11:00.000 228 33417.66 434.04 2279.24 29.12 2012-08-15 08:11:01.000 228 33417.64 433.98 2279.21 29.12 2012-08-15 08:11:02.000 228 33417.70 433.95 2279.31 29.12 2012-08-15 08:11:03.000 228 33417.74 434.00 2279.27 29.12 2012-08-15 08:11:04.000 228 33417.65 433.96 2279.23 29.12 2012-08-15 08:11:05.000 228 33417.65 433.98 2279.16 29.12 2012-08-15 08:11:06.000 228 33417.60 433.98 2279.24 29.12 2012-08-15 08:11:07.000 228 33417.70 433.97 2279.30 29.12 2012-08-15 08:11:08.000 228 33417.68 433.97 2279.34 29.12 2012-08-15 08:11:09.000 228 33417.62 433.93 2279.25 29.12 2012-08-15 08:11:10.000 228 33417.66 433.95 2279.33 29.12 2012-08-15 08:11:11.000 228 33417.61 433.93 2279.28 29.12 2012-08-15 08:11:12.000 228 33417.58 433.91 2279.30 29.12 2012-08-15 08:11:13.000 228 33417.68 433.95 2279.26 29.12 2012-08-15 08:11:14.000 228 33417.68 433.90 2279.22 29.12 2012-08-15 08:11:15.000 228 33417.52 433.87 2279.30 29.12 2012-08-15 08:11:16.000 228 33417.59 433.93 2279.28 29.12 2012-08-15 08:11:17.000 228 33417.74 433.91 2279.26 29.12 2012-08-15 08:11:18.000 228 33417.67 433.90 2279.30 29.12 2012-08-15 08:11:19.000 228 33417.56 433.90 2279.24 29.12 2012-08-15 08:11:20.000 228 33417.59 433.90 2279.25 29.12 2012-08-15 08:11:21.000 228 33417.64 433.87 2279.28 29.12 2012-08-15 08:11:22.000 228 33417.43 433.88 2279.31 29.12 2012-08-15 08:11:23.000 228 33417.53 433.90 2279.24 29.12 2012-08-15 08:11:24.000 228 33417.50 433.89 2279.25 29.12 2012-08-15 08:11:25.000 228 33417.54 433.86 2279.31 29.12 2012-08-15 08:11:26.000 228 33417.52 433.85 2279.28 29.12 2012-08-15 08:11:27.000 228 33417.56 433.83 2279.32 29.12 2012-08-15 08:11:28.000 228 33417.61 433.85 2279.31 29.12 2012-08-15 08:11:29.000 228 33417.44 433.86 2279.28 29.12 2012-08-15 08:11:30.000 228 33417.44 433.85 2279.27 29.12 2012-08-15 08:11:31.000 228 33417.52 433.88 2279.32 29.12 2012-08-15 08:11:32.000 228 33417.51 433.90 2279.28 29.12 2012-08-15 08:11:33.000 228 33417.57 433.89 2279.31 29.12 2012-08-15 08:11:34.000 228 33417.48 433.90 2279.28 29.12 2012-08-15 08:11:35.000 228 33417.45 433.84 2279.22 29.12 2012-08-15 08:11:36.000 228 33417.44 433.84 2279.26 29.12 2012-08-15 08:11:36.000 228 33417.49 433.85 2279.37 29.12 2012-08-15 08:11:38.000 228 33417.49 433.88 2279.31 29.12 2012-08-15 08:11:39.000 228 33417.42 433.82 2279.32 29.12 2012-08-15 08:11:40.000 228 33417.45 433.84 2279.35 29.12 2012-08-15 08:11:41.000 228 33417.62 433.83 2279.28 29.12 2012-08-15 08:11:42.000 228 33417.56 433.81 2279.38 29.12 2012-08-15 08:11:43.000 228 33417.61 433.80 2279.40 29.12 2012-08-15 08:11:44.000 228 33417.51 433.76 2279.37 29.12 2012-08-15 08:11:45.000 228 33417.47 433.75 2279.32 29.12 2012-08-15 08:11:46.000 228 33417.50 433.78 2279.34 29.12 2012-08-15 08:11:47.000 228 33417.45 433.77 2279.34 29.12 2012-08-15 08:11:48.000 228 33417.45 433.75 2279.32 29.12 2012-08-15 08:11:49.000 228 33417.55 433.77 2279.37 29.12 2012-08-15 08:11:49.000 228 33417.54 433.77 2279.33 29.12 2012-08-15 08:11:51.000 228 33417.40 433.77 2279.33 29.12 2012-08-15 08:11:52.000 228 33417.46 433.75 2279.30 29.12 2012-08-15 08:11:53.000 228 33417.49 433.69 2279.35 29.12 2012-08-15 08:11:54.000 228 33417.50 433.70 2279.33 29.12 2012-08-15 08:11:55.000 228 33417.45 433.72 2279.38 29.12 2012-08-15 08:11:56.000 228 33417.54 433.67 2279.35 29.12 2012-08-15 08:11:57.000 228 33417.42 433.73 2279.35 29.12 2012-08-15 08:11:58.000 228 33417.50 433.73 2279.31 29.12 2012-08-15 08:11:59.000 228 33417.57 433.74 2279.26 29.12 2012-08-15 08:12:00.000 228 33417.44 433.73 2279.37 29.12 2012-08-15 08:12:01.000 228 33417.57 433.68 2279.25 29.12 2012-08-15 08:12:02.000 228 33417.58 433.64 2279.31 29.12 2012-08-15 08:12:03.000 228 33417.54 433.69 2279.35 29.12 2012-08-15 08:12:04.000 228 33417.43 433.64 2279.33 29.12 2012-08-15 08:12:05.000 228 33417.58 433.64 2279.31 29.12 2012-08-15 08:12:06.000 228 33417.59 433.61 2279.32 29.12 2012-08-15 08:12:07.000 228 33417.53 433.60 2279.30 29.12 2012-08-15 08:12:08.000 228 33417.60 433.60 2279.23 29.12 2012-08-15 08:12:09.000 228 33417.43 433.60 2279.32 29.12 2012-08-15 08:12:10.000 228 33417.45 433.61 2279.30 29.12 2012-08-15 08:12:11.000 228 33417.50 433.62 2279.32 29.12 2012-08-15 08:12:12.000 228 33417.43 433.57 2279.34 29.12 2012-08-15 08:12:13.000 228 33417.44 433.60 2279.31 29.12 2012-08-15 08:12:14.000 228 33417.48 433.59 2279.34 29.12 2012-08-15 08:12:15.000 228 33417.36 433.56 2279.34 29.12 2012-08-15 08:12:16.000 228 33417.45 433.55 2279.31 29.12 2012-08-15 08:12:17.000 228 33417.35 433.54 2279.41 29.12 2012-08-15 08:12:18.000 228 33417.36 433.55 2279.31 29.12 2012-08-15 08:12:19.000 228 33417.33 433.50 2279.30 29.12 2012-08-15 08:12:20.000 228 33417.43 433.55 2279.35 29.12 2012-08-15 08:12:21.000 228 33417.33 433.54 2279.30 29.12 2012-08-15 08:12:22.000 228 33417.30 433.52 2279.28 29.12 2012-08-15 08:12:23.000 228 33417.32 433.55 2279.38 29.12 2012-08-15 08:12:24.000 228 33417.29 433.52 2279.34 29.12 2012-08-15 08:12:25.000 228 33417.33 433.51 2279.33 29.12 2012-08-15 08:12:26.000 228 33417.32 433.50 2279.32 29.12 2012-08-15 08:12:27.000 228 33417.33 433.48 2279.31 29.12 2012-08-15 08:12:28.000 228 33417.30 433.51 2279.34 29.12 2012-08-15 08:12:29.000 228 33417.29 433.47 2279.40 29.12 2012-08-15 08:12:30.000 228 33417.30 433.49 2279.31 29.12 2012-08-15 08:12:30.000 228 33417.28 433.46 2279.31 29.12 2012-08-15 08:12:32.000 228 33417.32 433.47 2279.35 29.12 2012-08-15 08:12:33.000 228 33417.29 433.45 2279.34 29.12 2012-08-15 08:12:34.000 228 33417.30 433.43 2279.41 29.12 2012-08-15 08:12:35.000 228 33417.34 433.40 2279.41 29.12 2012-08-15 08:12:36.000 228 33417.33 433.40 2279.38 29.12 2012-08-15 08:12:37.000 228 33417.29 433.42 2279.41 29.12 2012-08-15 08:12:38.000 228 33417.27 433.39 2279.42 29.12 2012-08-15 08:12:39.000 228 33417.28 433.39 2279.39 29.12 2012-08-15 08:12:40.000 228 33417.36 433.39 2279.34 29.12 2012-08-15 08:12:41.000 228 33417.28 433.38 2279.37 29.12 2012-08-15 08:12:42.000 228 33417.33 433.40 2279.45 29.12 2012-08-15 08:12:43.000 228 33417.32 433.41 2279.43 29.12 2012-08-15 08:12:43.000 228 33417.29 433.34 2279.36 29.12 2012-08-15 08:12:45.000 228 33417.33 433.38 2279.33 29.12 2012-08-15 08:12:46.000 228 33417.36 433.32 2279.40 29.12 2012-08-15 08:12:47.000 228 33417.29 433.35 2279.34 29.12 2012-08-15 08:12:48.000 228 33417.21 433.36 2279.34 29.12 2012-08-15 08:12:49.000 228 33417.24 433.32 2279.28 29.12 2012-08-15 08:12:50.000 228 33417.34 433.36 2279.31 29.12 2012-08-15 08:12:51.000 228 33417.25 433.34 2279.31 29.12 2012-08-15 08:12:52.000 228 33417.26 433.32 2279.37 29.12 2012-08-15 08:12:53.000 228 33417.24 433.32 2279.37 29.12 2012-08-15 08:12:54.000 228 33417.29 433.32 2279.47 29.12 2012-08-15 08:12:55.000 228 33417.22 433.33 2279.43 29.12 2012-08-15 08:12:56.000 228 33417.31 433.34 2279.30 29.12 2012-08-15 08:12:57.000 228 33417.22 433.35 2279.47 29.12 2012-08-15 08:12:58.000 228 33417.25 433.29 2279.39 29.12 2012-08-15 08:12:59.000 228 33417.27 433.36 2279.32 29.12 2012-08-15 08:13:00.000 228 33417.24 433.30 2279.40 29.12 2012-08-15 08:13:01.000 228 33417.29 433.28 2279.31 29.12 2012-08-15 08:13:02.000 228 33417.25 433.25 2279.45 29.12 2012-08-15 08:13:03.000 228 33417.21 433.30 2279.47 29.12 2012-08-15 08:13:04.000 228 33417.26 433.30 2279.44 29.12 2012-08-15 08:13:05.000 228 33417.29 433.32 2279.48 29.12 2012-08-15 08:13:06.000 228 33417.33 433.26 2279.40 29.12 2012-08-15 08:13:07.000 228 33417.32 433.31 2279.44 29.12 2012-08-15 08:13:08.000 228 33417.34 433.26 2279.39 29.12 2012-08-15 08:13:09.000 228 33417.27 433.30 2279.40 29.12 2012-08-15 08:13:10.000 228 33417.35 433.29 2279.37 29.12 2012-08-15 08:13:11.000 228 33417.33 433.27 2279.39 29.12 2012-08-15 08:13:12.000 228 33417.34 433.27 2279.44 29.12 2012-08-15 08:13:13.000 228 33417.38 433.26 2279.44 29.12 2012-08-15 08:13:14.000 228 33417.33 433.28 2279.38 29.12 2012-08-15 08:13:15.000 228 33417.37 433.27 2279.41 29.12 2012-08-15 08:13:16.000 228 33417.43 433.26 2279.44 29.12 2012-08-15 08:13:17.000 228 33417.33 433.22 2279.40 29.12 2012-08-15 08:13:18.000 228 33417.42 433.23 2279.42 29.12 2012-08-15 08:13:19.000 228 33417.38 433.22 2279.34 29.12 2012-08-15 08:13:20.000 228 33417.37 433.24 2279.38 29.12 2012-08-15 08:13:21.000 228 33417.42 433.21 2279.38 29.12 2012-08-15 08:13:22.000 228 33417.42 433.22 2279.33 29.12 2012-08-15 08:13:23.000 228 33417.32 433.19 2279.34 29.12 2012-08-15 08:13:24.000 228 33417.50 433.14 2279.37 29.12 2012-08-15 08:13:24.000 228 33417.39 433.17 2279.26 29.12 2012-08-15 08:13:26.000 228 33417.44 433.22 2279.31 29.12 2012-08-15 08:13:27.000 228 33417.46 433.21 2279.30 29.12 2012-08-15 08:13:28.000 228 33417.48 433.20 2279.31 29.12 2012-08-15 08:13:29.000 228 33417.42 433.16 2279.31 29.12 2012-08-15 08:13:30.000 228 33417.54 433.19 2279.38 29.12 2012-08-15 08:13:31.000 228 33417.42 433.13 2279.40 29.12 2012-08-15 08:13:32.000 228 33417.58 433.15 2279.30 29.12 2012-08-15 08:13:33.000 228 33417.50 433.12 2279.36 29.12 2012-08-15 08:13:34.000 228 33417.52 433.16 2279.40 29.12 2012-08-15 08:13:35.000 228 33417.43 433.12 2279.38 29.12 2012-08-15 08:13:36.000 228 33417.46 433.12 2279.32 29.12 2012-08-15 08:13:37.000 228 33417.42 433.10 2279.33 29.12 2012-08-15 08:13:37.000 228 33417.46 433.16 2279.40 29.12 2012-08-15 08:13:39.000 228 33417.51 433.09 2279.29 29.12 2012-08-15 08:13:40.000 228 33417.40 433.12 2279.23 29.12 2012-08-15 08:13:41.000 228 33417.39 433.05 2279.33 29.12 2012-08-15 08:13:42.000 228 33417.46 433.03 2279.31 29.12 2012-08-15 08:13:43.000 228 33417.40 433.02 2279.28 29.12 2012-08-15 08:13:44.000 228 33417.42 433.06 2279.34 29.12 2012-08-15 08:13:45.000 228 33417.38 433.07 2279.26 29.12 2012-08-15 08:13:46.000 228 33417.45 433.05 2279.27 29.12 2012-08-15 08:13:47.000 228 33417.42 433.01 2279.31 29.12 2012-08-15 08:13:48.000 228 33417.33 433.02 2279.25 29.12 2012-08-15 08:13:49.000 228 33417.37 433.02 2279.25 29.12 2012-08-15 08:13:50.000 228 33417.31 433.03 2279.33 29.12 2012-08-15 08:13:51.000 228 33417.29 433.01 2279.29 29.12 2012-08-15 08:13:52.000 228 33417.34 433.04 2279.27 29.12 2012-08-15 08:13:53.000 228 33417.37 433.03 2279.42 29.12 2012-08-15 08:13:54.000 228 33417.26 432.95 2279.37 29.12 2012-08-15 08:13:55.000 228 33417.29 432.93 2279.30 29.12 2012-08-15 08:13:56.000 228 33417.34 432.95 2279.30 29.12 2012-08-15 08:13:57.000 228 33417.34 432.99 2279.40 29.12 2012-08-15 08:13:58.000 228 33417.32 432.95 2279.30 29.12 2012-08-15 08:13:59.000 228 33417.29 432.93 2279.27 29.12 2012-08-15 08:14:00.000 228 33417.38 432.97 2279.32 29.12 2012-08-15 08:14:01.000 228 33417.32 432.96 2279.26 29.12 2012-08-15 08:14:02.000 228 33417.27 432.95 2279.35 29.12 2012-08-15 08:14:03.000 228 33417.34 432.95 2279.37 29.12 2012-08-15 08:14:04.000 228 33417.30 432.91 2279.25 29.12 2012-08-15 08:14:05.000 228 33417.27 432.96 2279.28 29.12 2012-08-15 08:14:06.000 228 33417.38 432.96 2279.39 29.12 2012-08-15 08:14:07.000 228 33417.33 432.95 2279.32 29.12 2012-08-15 08:14:08.000 228 33417.31 432.96 2279.28 29.12 2012-08-15 08:14:09.000 228 33417.30 432.91 2279.39 29.12 2012-08-15 08:14:10.000 228 33417.26 432.94 2279.25 29.12 2012-08-15 08:14:11.000 228 33417.27 432.93 2279.35 29.12 2012-08-15 08:14:12.000 228 33417.30 432.93 2279.35 29.12 2012-08-15 08:14:13.000 228 33417.22 432.93 2279.34 29.12 2012-08-15 08:14:14.000 228 33417.20 432.89 2279.35 29.12 2012-08-15 08:14:15.000 228 33417.32 432.94 2279.29 29.12 2012-08-15 08:14:16.000 228 33417.34 432.94 2279.36 29.12 2012-08-15 08:14:17.000 228 33417.39 432.91 2279.29 29.11 2012-08-15 08:14:18.000 228 33417.33 432.89 2279.34 29.12 2012-08-15 08:14:18.000 228 33417.29 432.86 2279.35 29.12 2012-08-15 08:14:20.000 228 33417.30 432.92 2279.24 29.12 2012-08-15 08:14:21.000 228 33417.33 432.85 2279.37 29.12 2012-08-15 08:14:22.000 228 33417.29 432.94 2279.38 29.12 2012-08-15 08:14:23.000 228 33417.23 432.90 2279.35 29.12 2012-08-15 08:14:24.000 228 33417.26 432.92 2279.33 29.12 2012-08-15 08:14:25.000 228 33417.32 432.88 2279.32 29.12 2012-08-15 08:14:26.000 228 33417.45 432.90 2279.26 29.12 2012-08-15 08:14:27.000 228 33417.34 432.85 2279.28 29.12 2012-08-15 08:14:28.000 228 33417.34 432.87 2279.32 29.12 2012-08-15 08:14:29.000 228 33417.39 432.83 2279.26 29.12 2012-08-15 08:14:30.000 228 33417.39 432.77 2279.23 29.12 2012-08-15 08:14:31.000 228 33417.36 432.84 2279.20 29.12 2012-08-15 08:14:31.000 228 33417.33 432.86 2279.25 29.12 2012-08-15 08:14:33.000 228 33417.41 432.84 2279.26 29.12 2012-08-15 08:14:34.000 228 33417.49 432.79 2279.27 29.11 2012-08-15 08:14:35.000 228 33417.47 432.80 2279.36 29.12 2012-08-15 08:14:36.000 228 33417.51 432.80 2279.25 29.12 2012-08-15 08:14:37.000 228 33417.46 432.80 2279.26 29.12 2012-08-15 08:14:38.000 228 33417.46 432.73 2279.25 29.12 2012-08-15 08:14:39.000 228 33417.52 432.78 2279.27 29.12 2012-08-15 08:14:40.000 228 33417.50 432.79 2279.24 29.11 2012-08-15 08:14:41.000 228 33417.45 432.76 2279.28 29.12 2012-08-15 08:14:42.000 228 33417.34 432.73 2279.33 29.12 2012-08-15 08:14:43.000 228 33417.50 432.72 2279.30 29.11 2012-08-15 08:14:44.000 228 33417.65 432.71 2279.28 29.12 2012-08-15 08:14:45.000 228 33417.53 432.72 2279.16 29.12 2012-08-15 08:14:46.000 228 33417.50 432.73 2279.22 29.11 2012-08-15 08:14:47.000 228 33417.46 432.76 2279.28 29.12 2012-08-15 08:14:48.000 228 33417.48 432.69 2279.28 29.11 2012-08-15 08:14:49.000 228 33417.42 432.70 2279.23 29.12 2012-08-15 08:14:50.000 228 33417.55 432.64 2279.24 29.11 2012-08-15 08:14:51.000 228 33417.50 432.67 2279.13 29.12 2012-08-15 08:14:52.000 228 33417.49 432.66 2279.20 29.11 2012-08-15 08:14:53.000 228 33417.41 432.68 2279.20 29.11 2012-08-15 08:14:54.000 228 33417.57 432.68 2279.20 29.12 2012-08-15 08:14:55.000 228 33417.52 432.68 2279.13 29.11 2012-08-15 08:14:56.000 228 33417.54 432.66 2279.16 29.11 2012-08-15 08:14:57.000 228 33417.52 432.65 2279.17 29.11 2012-08-15 08:14:58.000 228 33417.44 432.60 2279.22 29.11 2012-08-15 08:14:59.000 228 33417.48 432.66 2279.26 29.12 2012-08-15 08:15:00.000 228 33417.49 432.63 2279.18 29.12 2012-08-15 08:15:01.000 228 33417.42 432.60 2279.15 29.12 2012-08-15 08:15:02.000 228 33417.46 432.66 2279.16 29.11 2012-08-15 08:15:03.000 228 33417.43 432.63 2279.28 29.11 2012-08-15 08:15:04.000 228 33417.47 432.64 2279.20 29.11 2012-08-15 08:15:05.000 228 33417.41 432.65 2279.15 29.11 2012-08-15 08:15:06.000 228 33417.48 432.64 2279.15 29.11 2012-08-15 08:15:07.000 228 33417.57 432.63 2279.16 29.12 2012-08-15 08:15:08.000 228 33417.54 432.62 2279.22 29.11 2012-08-15 08:15:09.000 228 33417.52 432.61 2279.21 29.11 2012-08-15 08:15:10.000 228 33417.48 432.62 2279.22 29.12 2012-08-15 08:15:11.000 228 33417.63 432.62 2279.20 29.12 2012-08-15 08:15:12.000 228 33417.57 432.58 2279.10 29.11 2012-08-15 08:15:12.000 228 33417.49 432.59 2279.09 29.12 2012-08-15 08:15:14.000 228 33417.58 432.62 2279.20 29.12 2012-08-15 08:15:15.000 228 33417.52 432.59 2279.16 29.11 2012-08-15 08:15:16.000 228 33417.47 432.56 2279.26 29.12 2012-08-15 08:15:17.000 228 33417.49 432.58 2279.18 29.12 2012-08-15 08:15:18.000 228 33417.59 432.54 2279.16 29.11 2012-08-15 08:15:19.000 228 33417.51 432.52 2279.21 29.11 2012-08-15 08:15:20.000 228 33417.57 432.56 2279.07 29.12 2012-08-15 08:15:21.000 228 33417.59 432.56 2279.19 29.12 2012-08-15 08:15:22.000 228 33417.57 432.52 2279.16 29.12 2012-08-15 08:15:23.000 228 33417.56 432.55 2279.13 29.11 2012-08-15 08:15:24.000 228 33417.51 432.54 2279.19 29.11 2012-08-15 08:15:25.000 228 33417.51 432.55 2279.17 29.12 2012-08-15 08:15:25.000 228 33417.59 432.51 2279.13 29.11 2012-08-15 08:15:27.000 228 33417.59 432.53 2279.22 29.12 2012-08-15 08:15:28.000 228 33417.64 432.51 2279.23 29.12 2012-08-15 08:15:29.000 228 33417.57 432.48 2279.19 29.12 2012-08-15 08:15:30.000 228 33417.64 432.52 2279.20 29.12 2012-08-15 08:15:31.000 228 33417.54 432.50 2279.21 29.12 2012-08-15 08:15:32.000 228 33417.64 432.50 2279.13 29.12 2012-08-15 08:15:33.000 228 33417.60 432.53 2279.12 29.11 2012-08-15 08:15:34.000 228 33417.60 432.49 2279.18 29.12 2012-08-15 08:15:35.000 228 33417.55 432.46 2279.22 29.11 2012-08-15 08:15:36.000 228 33417.62 432.43 2279.14 29.11 2012-08-15 08:15:37.000 228 33417.59 432.42 2279.06 29.11 2012-08-15 08:15:38.000 228 33417.60 432.45 2279.11 29.11 2012-08-15 08:15:39.000 228 33417.61 432.46 2279.13 29.12 2012-08-15 08:15:40.000 228 33417.62 432.48 2279.07 29.11 2012-08-15 08:15:41.000 228 33417.60 432.44 2279.15 29.11 2012-08-15 08:15:42.000 228 33417.61 432.40 2279.11 29.12 2012-08-15 08:15:43.000 228 33417.56 432.39 2279.10 29.11 2012-08-15 08:15:44.000 228 33417.61 432.44 2279.09 29.12 2012-08-15 08:15:45.000 228 33417.60 432.43 2279.18 29.12 2012-08-15 08:15:46.000 228 33417.66 432.43 2279.18 29.12 2012-08-15 08:15:47.000 228 33417.61 432.43 2279.14 29.11 2012-08-15 08:15:48.000 228 33417.64 432.44 2279.10 29.11 2012-08-15 08:15:49.000 228 33417.58 432.42 2279.12 29.11 2012-08-15 08:15:50.000 228 33417.49 432.39 2279.13 29.11 2012-08-15 08:15:51.000 228 33417.48 432.39 2279.15 29.11 2012-08-15 08:15:52.000 228 33417.60 432.39 2279.16 29.11 2012-08-15 08:15:53.000 228 33417.53 432.40 2279.12 29.11 2012-08-15 08:15:54.000 228 33417.58 432.40 2279.12 29.12 2012-08-15 08:15:55.000 228 33417.60 432.36 2279.18 29.12 2012-08-15 08:15:56.000 228 33417.62 432.35 2279.16 29.11 2012-08-15 08:15:57.000 228 33417.62 432.39 2279.18 29.12 2012-08-15 08:15:58.000 228 33417.57 432.42 2279.14 29.11 2012-08-15 08:15:59.000 228 33417.58 432.42 2279.12 29.12 2012-08-15 08:16:00.000 228 33417.61 432.41 2279.14 29.11 2012-08-15 08:16:01.000 228 33417.54 432.42 2279.11 29.11 2012-08-15 08:16:02.000 228 33417.58 432.41 2279.07 29.12 2012-08-15 08:16:03.000 228 33417.61 432.33 2279.12 29.12 2012-08-15 08:16:04.000 228 33417.70 432.37 2279.09 29.11 2012-08-15 08:16:05.000 228 33417.58 432.35 2279.14 29.11 2012-08-15 08:16:06.000 228 33417.58 432.35 2279.13 29.11 2012-08-15 08:16:06.000 228 33417.69 432.33 2279.11 29.11 2012-08-15 08:16:08.000 228 33417.68 432.31 2279.15 29.11 2012-08-15 08:16:09.000 228 33417.68 432.34 2279.18 29.11 2012-08-15 08:16:10.000 228 33417.70 432.29 2279.12 29.11 2012-08-15 08:16:11.000 228 33417.66 432.34 2279.10 29.11 2012-08-15 08:16:12.000 228 33417.70 432.34 2279.13 29.11 2012-08-15 08:16:13.000 228 33417.65 432.31 2279.08 29.11 2012-08-15 08:16:14.000 228 33417.66 432.29 2279.12 29.11 2012-08-15 08:16:15.000 228 33417.62 432.30 2279.10 29.11 2012-08-15 08:16:16.000 228 33417.60 432.30 2279.13 29.11 2012-08-15 08:16:17.000 228 33417.74 432.26 2279.20 29.11 2012-08-15 08:16:18.000 228 33417.69 432.26 2279.12 29.11 2012-08-15 08:16:19.000 228 33417.64 432.26 2279.07 29.11 2012-08-15 08:16:19.000 228 33417.68 432.23 2279.10 29.11 2012-08-15 08:16:21.000 228 33417.63 432.22 2279.08 29.11 2012-08-15 08:16:22.000 228 33417.67 432.27 2279.07 29.11 2012-08-15 08:16:23.000 228 33417.67 432.20 2279.01 29.11 2012-08-15 08:16:24.000 228 33417.67 432.23 2279.10 29.11 2012-08-15 08:16:25.000 228 33417.65 432.21 2279.05 29.11 2012-08-15 08:16:26.000 228 33417.64 432.25 2279.08 29.11 2012-08-15 08:16:27.000 228 33417.68 432.24 2279.15 29.11 2012-08-15 08:16:28.000 228 33417.59 432.22 2279.16 29.11 2012-08-15 08:16:29.000 228 33417.62 432.26 2279.07 29.11 2012-08-15 08:16:30.000 228 33417.56 432.22 2279.03 29.11 2012-08-15 08:16:31.000 228 33417.57 432.21 2279.03 29.11 2012-08-15 08:16:32.000 228 33417.55 432.21 2279.12 29.11 2012-08-15 08:16:33.000 228 33417.55 432.18 2279.16 29.11 2012-08-15 08:16:34.000 228 33417.53 432.19 2279.06 29.11 2012-08-15 08:16:35.000 228 33417.58 432.17 2279.17 29.11 2012-08-15 08:16:36.000 228 33417.61 432.18 2279.12 29.11 2012-08-15 08:16:37.000 228 33417.50 432.17 2279.11 29.11 2012-08-15 08:16:38.000 228 33417.60 432.15 2279.11 29.11 2012-08-15 08:16:39.000 228 33417.63 432.20 2279.15 29.11 2012-08-15 08:16:40.000 228 33417.62 432.16 2279.09 29.11 2012-08-15 08:16:41.000 228 33417.54 432.16 2279.17 29.11 2012-08-15 08:16:42.000 228 33417.68 432.17 2279.19 29.11 2012-08-15 08:16:43.000 228 33417.55 432.17 2279.13 29.11 2012-08-15 08:16:44.000 228 33417.61 432.13 2279.12 29.11 2012-08-15 08:16:45.000 228 33417.55 432.19 2279.06 29.11 2012-08-15 08:16:46.000 228 33417.55 432.10 2279.12 29.11 2012-08-15 08:16:47.000 228 33417.64 432.13 2279.13 29.11 2012-08-15 08:16:48.000 228 33417.64 432.14 2279.17 29.11 2012-08-15 08:16:49.000 228 33417.59 432.13 2279.06 29.11 2012-08-15 08:16:50.000 228 33417.70 432.14 2279.04 29.11 2012-08-15 08:16:51.000 228 33417.68 432.15 2279.06 29.11 2012-08-15 08:16:52.000 228 33417.63 432.12 2279.07 29.11 2012-08-15 08:16:53.000 228 33417.73 432.17 2279.13 29.11 2012-08-15 08:16:54.000 228 33417.66 432.11 2279.09 29.11 2012-08-15 08:16:55.000 228 33417.76 432.10 2279.14 29.11 2012-08-15 08:16:56.000 228 33417.68 432.08 2279.14 29.11 2012-08-15 08:16:57.000 228 33417.73 432.09 2279.09 29.11 2012-08-15 08:16:58.000 228 33417.85 432.06 2279.16 29.11 2012-08-15 08:16:59.000 228 33417.71 432.05 2279.11 29.11 2012-08-15 08:17:00.000 228 33417.77 432.05 2279.10 29.11 2012-08-15 08:17:00.000 228 33417.77 432.08 2279.01 29.11 2012-08-15 08:17:02.000 228 33417.72 432.02 2279.11 29.11 2012-08-15 08:17:03.000 228 33417.80 432.06 2279.03 29.11 2012-08-15 08:17:04.000 228 33417.77 432.01 2279.15 29.11 2012-08-15 08:17:05.000 228 33417.83 432.06 2279.05 29.11 2012-08-15 08:17:06.000 228 33417.60 431.99 2278.99 29.11 2012-08-15 08:17:07.000 228 33417.68 432.00 2279.02 29.11 2012-08-15 08:17:08.000 228 33417.88 432.01 2279.07 29.11 2012-08-15 08:17:09.000 228 33417.85 432.03 2279.06 29.11 2012-08-15 08:17:10.000 228 33417.86 432.00 2279.07 29.11 2012-08-15 08:17:11.000 228 33417.84 431.98 2279.06 29.11 2012-08-15 08:17:12.000 228 33417.82 431.98 2279.10 29.11 2012-08-15 08:17:13.000 228 33417.82 431.97 2279.03 29.11 2012-08-15 08:17:13.000 228 33417.82 431.96 2279.04 29.11 2012-08-15 08:17:15.000 228 33417.89 431.94 2279.01 29.11 2012-08-15 08:17:16.000 228 33417.83 431.94 2279.06 29.11 2012-08-15 08:17:17.000 228 33417.95 432.00 2279.01 29.11 2012-08-15 08:17:18.000 228 33417.98 431.94 2278.97 29.11 2012-08-15 08:17:19.000 228 33417.99 431.95 2279.01 29.11 2012-08-15 08:17:20.000 228 33417.94 431.89 2278.98 29.11 2012-08-15 08:17:21.000 228 33417.98 431.94 2279.00 29.11 2012-08-15 08:17:22.000 228 33417.90 431.91 2279.00 29.11 2012-08-15 08:17:23.000 228 33418.03 431.96 2278.97 29.11 2012-08-15 08:17:24.000 228 33417.88 431.88 2278.95 29.11 2012-08-15 08:17:25.000 228 33417.92 431.86 2278.95 29.11 2012-08-15 08:17:26.000 228 33417.93 431.90 2278.94 29.11 2012-08-15 08:17:27.000 228 33417.99 431.82 2278.99 29.11 2012-08-15 08:17:28.000 228 33417.84 431.84 2278.98 29.11 2012-08-15 08:17:29.000 228 33418.04 431.83 2279.03 29.11 2012-08-15 08:17:30.000 228 33417.88 431.81 2279.02 29.11 2012-08-15 08:17:31.000 228 33417.89 431.81 2279.01 29.11 2012-08-15 08:17:32.000 228 33417.89 431.81 2278.97 29.11 2012-08-15 08:17:33.000 228 33417.88 431.83 2278.91 29.11 2012-08-15 08:17:34.000 228 33417.89 431.80 2278.88 29.11 2012-08-15 08:17:35.000 228 33417.90 431.79 2278.93 29.11 2012-08-15 08:17:36.000 228 33417.86 431.79 2278.91 29.11 2012-08-15 08:17:37.000 228 33417.90 431.76 2278.97 29.11 2012-08-15 08:17:38.000 228 33417.82 431.76 2279.01 29.11 2012-08-15 08:17:39.000 228 33417.82 431.74 2278.88 29.11 2012-08-15 08:17:40.000 228 33417.76 431.78 2278.95 29.11 2012-08-15 08:17:41.000 228 33417.86 431.79 2278.98 29.11 2012-08-15 08:17:42.000 228 33417.79 431.77 2278.94 29.11 2012-08-15 08:17:43.000 228 33417.79 431.75 2278.92 29.11 2012-08-15 08:17:44.000 228 33417.76 431.78 2278.97 29.11 2012-08-15 08:17:45.000 228 33417.68 431.77 2279.01 29.11 2012-08-15 08:17:46.000 228 33417.83 431.80 2278.91 29.11 2012-08-15 08:17:47.000 228 33417.68 431.77 2279.06 29.11 2012-08-15 08:17:48.000 228 33417.79 431.80 2279.04 29.11 2012-08-15 08:17:49.000 228 33417.72 431.75 2279.06 29.11 2012-08-15 08:17:50.000 228 33417.81 431.68 2279.00 29.11 2012-08-15 08:17:51.000 228 33417.74 431.75 2278.99 29.11 2012-08-15 08:17:52.000 228 33417.76 431.69 2278.96 29.11 2012-08-15 08:17:53.000 228 33417.73 431.72 2279.03 29.11 2012-08-15 08:17:54.000 228 33417.71 431.72 2278.99 29.11 2012-08-15 08:17:54.000 228 33417.69 431.67 2279.02 29.11 2012-08-15 08:17:56.000 228 33417.72 431.69 2279.03 29.11 2012-08-15 08:17:57.000 228 33417.79 431.70 2278.97 29.11 2012-08-15 08:17:58.000 228 33417.79 431.68 2279.04 29.11 2012-08-15 08:17:59.000 228 33417.75 431.70 2279.01 29.11 2012-08-15 08:18:00.000 228 33417.70 431.66 2279.04 29.11 2012-08-15 08:18:01.000 228 33417.82 431.64 2279.04 29.11 2012-08-15 08:18:02.000 228 33417.80 431.67 2279.00 29.11 2012-08-15 08:18:03.000 228 33417.77 431.68 2279.01 29.11 2012-08-15 08:18:04.000 228 33417.77 431.65 2278.99 29.11 2012-08-15 08:18:05.000 228 33417.76 431.67 2278.95 29.11 2012-08-15 08:18:06.000 228 33417.90 431.62 2279.06 29.11 2012-08-15 08:18:07.000 228 33417.80 431.63 2279.00 29.11 2012-08-15 08:18:07.000 228 33417.82 431.64 2279.03 29.11 2012-08-15 08:18:09.000 228 33417.82 431.61 2279.03 29.11 2012-08-15 08:18:10.000 228 33417.82 431.63 2279.06 29.11 2012-08-15 08:18:11.000 228 33417.86 431.61 2279.06 29.11 2012-08-15 08:18:12.000 228 33417.82 431.60 2279.00 29.11 2012-08-15 08:18:13.000 228 33417.84 431.58 2279.06 29.11 2012-08-15 08:18:14.000 228 33417.89 431.57 2279.02 29.11 2012-08-15 08:18:15.000 228 33417.89 431.54 2278.99 29.11 2012-08-15 08:18:16.000 228 33417.92 431.57 2278.99 29.11 2012-08-15 08:18:17.000 228 33417.96 431.54 2279.03 29.11 2012-08-15 08:18:18.000 228 33417.90 431.55 2279.07 29.11 2012-08-15 08:18:19.000 228 33417.95 431.51 2278.95 29.11 2012-08-15 08:18:20.000 228 33417.88 431.52 2278.95 29.11 2012-08-15 08:18:21.000 228 33417.92 431.51 2278.95 29.11 2012-08-15 08:18:22.000 228 33417.86 431.52 2278.90 29.11 2012-08-15 08:18:23.000 228 33417.97 431.55 2279.00 29.11 2012-08-15 08:18:24.000 228 33418.02 431.52 2278.95 29.11 2012-08-15 08:18:25.000 228 33417.93 431.52 2278.99 29.11 2012-08-15 08:18:26.000 228 33418.11 431.52 2278.91 29.11 2012-08-15 08:18:27.000 228 33418.09 431.52 2278.90 29.11 2012-08-15 08:18:28.000 228 33418.01 431.51 2278.93 29.11 2012-08-15 08:18:29.000 228 33418.12 431.51 2278.93 29.11 2012-08-15 08:18:30.000 228 33418.03 431.47 2278.94 29.11 2012-08-15 08:18:31.000 228 33418.05 431.46 2278.95 29.11 2012-08-15 08:18:32.000 228 33418.08 431.46 2278.95 29.11 2012-08-15 08:18:33.000 228 33418.13 431.49 2278.90 29.11 2012-08-15 08:18:34.000 228 33418.12 431.45 2278.93 29.11 2012-08-15 08:18:35.000 228 33418.06 431.46 2278.91 29.11 2012-08-15 08:18:36.000 228 33418.20 431.50 2278.86 29.11 2012-08-15 08:18:37.000 228 33418.17 431.49 2278.85 29.11 2012-08-15 08:18:38.000 228 33418.21 431.47 2278.84 29.11 2012-08-15 08:18:39.000 228 33418.21 431.47 2278.88 29.11 2012-08-15 08:18:40.000 228 33418.20 431.46 2278.95 29.11 2012-08-15 08:18:41.000 228 33418.28 431.49 2278.91 29.11 2012-08-15 08:18:42.000 228 33418.20 431.52 2278.85 29.11 2012-08-15 08:18:43.000 228 33418.30 431.49 2278.81 29.11 2012-08-15 08:18:44.000 228 33418.27 431.46 2278.93 29.11 2012-08-15 08:18:45.000 228 33418.32 431.47 2278.78 29.11 2012-08-15 08:18:46.000 228 33418.41 431.44 2278.84 29.11 2012-08-15 08:18:47.000 228 33418.31 431.44 2278.92 29.11 2012-08-15 08:18:48.000 228 33418.40 431.49 2278.80 29.11 2012-08-15 08:18:48.000 228 33418.37 431.46 2278.82 29.11 2012-08-15 08:18:50.000 228 33418.34 431.46 2278.82 29.11 2012-08-15 08:18:51.000 228 33418.36 431.42 2278.74 29.11 2012-08-15 08:18:52.000 228 33418.36 431.44 2278.79 29.11 2012-08-15 08:18:53.000 228 33418.26 431.47 2278.78 29.11 2012-08-15 08:18:54.000 228 33418.53 431.44 2278.85 29.11 2012-08-15 08:18:55.000 228 33418.37 431.44 2278.79 29.11 2012-08-15 08:18:56.000 228 33418.34 431.44 2278.79 29.11 2012-08-15 08:18:57.000 228 33418.43 431.46 2278.72 29.11 2012-08-15 08:18:58.000 228 33418.46 431.46 2278.68 29.11 2012-08-15 08:18:59.000 228 33418.42 431.45 2278.69 29.11 2012-08-15 08:19:00.000 228 33418.51 431.47 2278.71 29.11 2012-08-15 08:19:01.000 228 33418.43 431.44 2278.73 29.11 2012-08-15 08:19:01.000 228 33418.52 431.46 2278.74 29.11 2012-08-15 08:19:03.000 228 33418.50 431.44 2278.73 29.11 2012-08-15 08:19:04.000 228 33418.51 431.45 2278.73 29.11 2012-08-15 08:19:05.000 228 33418.52 431.45 2278.69 29.11 2012-08-15 08:19:06.000 228 33418.36 431.48 2278.81 29.11 2012-08-15 08:19:07.000 228 33418.45 431.44 2278.86 29.11 2012-08-15 08:19:08.000 228 33418.45 431.44 2278.76 29.11 2012-08-15 08:19:09.000 228 33418.54 431.42 2278.72 29.11 2012-08-15 08:19:10.000 228 33418.45 431.46 2278.76 29.11 2012-08-15 08:19:11.000 228 33418.51 431.46 2278.72 29.11 2012-08-15 08:19:12.000 228 33418.52 431.46 2278.75 29.11 2012-08-15 08:19:13.000 228 33418.49 431.43 2278.69 29.11 2012-08-15 08:19:14.000 228 33418.60 431.46 2278.68 29.11 2012-08-15 08:19:15.000 228 33418.57 431.44 2278.72 29.11 2012-08-15 08:19:16.000 228 33418.67 431.45 2278.69 29.11 2012-08-15 08:19:17.000 228 33418.49 431.45 2278.70 29.11 2012-08-15 08:19:18.000 228 33418.60 431.39 2278.71 29.11 2012-08-15 08:19:19.000 228 33418.63 431.40 2278.68 29.11 2012-08-15 08:19:20.000 228 33418.59 431.41 2278.73 29.11 2012-08-15 08:19:21.000 228 33418.56 431.42 2278.65 29.11 2012-08-15 08:19:22.000 228 33418.61 431.44 2278.70 29.11 2012-08-15 08:19:23.000 228 33418.59 431.44 2278.66 29.11 2012-08-15 08:19:24.000 228 33418.63 431.43 2278.68 29.11 2012-08-15 08:19:25.000 228 33418.71 431.42 2278.68 29.11 2012-08-15 08:19:26.000 228 33418.68 431.43 2278.65 29.11 2012-08-15 08:19:27.000 228 33418.62 431.44 2278.72 29.11 2012-08-15 08:19:28.000 228 33418.60 431.41 2278.63 29.11 2012-08-15 08:19:29.000 228 33418.65 431.43 2278.64 29.11 2012-08-15 08:19:30.000 228 33418.57 431.47 2278.68 29.11 2012-08-15 08:19:31.000 228 33418.60 431.43 2278.61 29.11 2012-08-15 08:19:32.000 228 33418.69 431.42 2278.73 29.11 2012-08-15 08:19:33.000 228 33418.66 431.37 2278.67 29.11 2012-08-15 08:19:34.000 228 33418.67 431.44 2278.56 29.11 2012-08-15 08:19:35.000 228 33418.60 431.41 2278.72 29.11 2012-08-15 08:19:36.000 228 33418.76 431.38 2278.61 29.11 2012-08-15 08:19:37.000 228 33418.63 431.37 2278.68 29.11 2012-08-15 08:19:38.000 228 33418.73 431.37 2278.69 29.11 2012-08-15 08:19:39.000 228 33418.73 431.42 2278.72 29.11 2012-08-15 08:19:40.000 228 33418.66 431.43 2278.65 29.11 2012-08-15 08:19:41.000 228 33418.60 431.45 2278.61 29.11 2012-08-15 08:19:42.000 228 33418.70 431.38 2278.63 29.11 2012-08-15 08:19:42.000 228 33418.65 431.38 2278.61 29.11 2012-08-15 08:19:44.000 228 33418.62 431.37 2278.65 29.11 2012-08-15 08:19:45.000 228 33418.67 431.39 2278.53 29.11 2012-08-15 08:19:46.000 228 33418.72 431.36 2278.68 29.11 2012-08-15 08:19:47.000 228 33418.62 431.37 2278.61 29.11 2012-08-15 08:19:48.000 228 33418.63 431.39 2278.61 29.11 2012-08-15 08:19:49.000 228 33418.65 431.36 2278.59 29.11 2012-08-15 08:19:50.000 228 33418.69 431.38 2278.59 29.11 2012-08-15 08:19:51.000 228 33418.70 431.40 2278.62 29.11 2012-08-15 08:19:52.000 228 33418.52 431.38 2278.59 29.11 2012-08-15 08:19:53.000 228 33418.67 431.35 2278.61 29.11 2012-08-15 08:19:54.000 228 33418.75 431.38 2278.57 29.11 2012-08-15 08:19:55.000 228 33418.61 431.38 2278.60 29.11 2012-08-15 08:19:55.000 228 33418.68 431.40 2278.65 29.11 2012-08-15 08:19:57.000 228 33418.67 431.34 2278.67 29.11 2012-08-15 08:19:58.000 228 33418.67 431.42 2278.58 29.11 2012-08-15 08:19:59.000 228 33418.75 431.41 2278.54 29.11 2012-08-15 08:20:00.000 228 33418.58 431.36 2278.56 29.11 2012-08-15 08:20:01.000 228 33418.63 431.36 2278.61 29.11 2012-08-15 08:20:02.000 228 33418.64 431.39 2278.63 29.11 2012-08-15 08:20:03.000 228 33418.66 431.37 2278.68 29.11 2012-08-15 08:20:04.000 228 33418.61 431.36 2278.59 29.11 2012-08-15 08:20:05.000 228 33418.73 431.36 2278.61 29.11 2012-08-15 08:20:06.000 228 33418.66 431.36 2278.63 29.11 2012-08-15 08:20:07.000 228 33418.68 431.35 2278.57 29.11 2012-08-15 08:20:08.000 228 33418.65 431.35 2278.54 29.11 2012-08-15 08:20:09.000 228 33418.69 431.38 2278.64 29.11 2012-08-15 08:20:10.000 228 33418.79 431.36 2278.64 29.11 2012-08-15 08:20:11.000 228 33418.79 431.36 2278.64 29.11 2012-08-15 08:20:12.000 228 33418.82 431.32 2278.66 29.11 2012-08-15 08:20:13.000 228 33418.79 431.33 2278.70 29.11 2012-08-15 08:20:14.000 228 33418.78 431.36 2278.60 29.11 2012-08-15 08:20:15.000 228 33418.82 431.35 2278.60 29.11 2012-08-15 08:20:16.000 228 33418.81 431.33 2278.63 29.11 2012-08-15 08:20:17.000 228 33418.73 431.35 2278.68 29.11 2012-08-15 08:20:18.000 228 33418.91 431.41 2278.60 29.11 2012-08-15 08:20:19.000 228 33418.87 431.34 2278.58 29.11 2012-08-15 08:20:20.000 228 33418.85 431.32 2278.62 29.11 2012-08-15 08:20:21.000 228 33418.92 431.35 2278.57 29.11 2012-08-15 08:20:22.000 228 33418.94 431.32 2278.66 29.11 2012-08-15 08:20:23.000 228 33418.92 431.35 2278.56 29.11 2012-08-15 08:20:24.000 228 33418.87 431.31 2278.64 29.11 2012-08-15 08:20:25.000 228 33418.90 431.32 2278.62 29.11 2012-08-15 08:20:26.000 228 33418.94 431.33 2278.55 29.11 2012-08-15 08:20:27.000 228 33418.92 431.30 2278.61 29.11 2012-08-15 08:20:28.000 228 33418.92 431.30 2278.49 29.11 2012-08-15 08:20:29.000 228 33419.00 431.30 2278.56 29.11 2012-08-15 08:20:30.000 228 33418.96 431.30 2278.55 29.11 2012-08-15 08:20:31.000 228 33419.00 431.29 2278.51 29.11 2012-08-15 08:20:32.000 228 33419.08 431.35 2278.59 29.11 2012-08-15 08:20:33.000 228 33419.02 431.34 2278.53 29.11 2012-08-15 08:20:34.000 228 33418.99 431.29 2278.51 29.11 2012-08-15 08:20:35.000 228 33419.06 431.31 2278.61 29.11 2012-08-15 08:20:36.000 228 33419.10 431.28 2278.60 29.11 2012-08-15 08:20:36.000 228 33419.12 431.27 2278.50 29.11 2012-08-15 08:20:38.000 228 33419.20 431.32 2278.43 29.11 2012-08-15 08:20:39.000 228 33419.19 431.27 2278.56 29.11 2012-08-15 08:20:40.000 228 33419.20 431.27 2278.54 29.11 2012-08-15 08:20:41.000 228 33419.13 431.26 2278.50 29.11 2012-08-15 08:20:42.000 228 33419.31 431.28 2278.55 29.11 2012-08-15 08:20:43.000 228 33419.14 431.24 2278.52 29.11 2012-08-15 08:20:44.000 228 33419.28 431.23 2278.47 29.11 2012-08-15 08:20:45.000 228 33419.22 431.24 2278.52 29.11 2012-08-15 08:20:46.000 228 33419.35 431.25 2278.48 29.11 2012-08-15 08:20:47.000 228 33419.24 431.25 2278.36 29.11 2012-08-15 08:20:48.000 228 33419.25 431.25 2278.47 29.11 2012-08-15 08:20:49.000 228 33419.19 431.24 2278.48 29.11 2012-08-15 08:20:49.000 228 33419.32 431.19 2278.45 29.11 2012-08-15 08:20:51.000 228 33419.44 431.25 2278.37 29.11 2012-08-15 08:20:52.000 228 33419.32 431.26 2278.44 29.11 2012-08-15 08:20:53.000 228 33419.26 431.25 2278.38 29.11 2012-08-15 08:20:54.000 228 33419.43 431.19 2278.44 29.11 2012-08-15 08:20:55.000 228 33419.34 431.21 2278.35 29.11 2012-08-15 08:20:56.000 228 33419.42 431.21 2278.33 29.11 2012-08-15 08:20:57.000 228 33419.44 431.23 2278.33 29.11 2012-08-15 08:20:58.000 228 33419.42 431.23 2278.36 29.11 2012-08-15 08:20:59.000 228 33419.42 431.24 2278.38 29.11 2012-08-15 08:21:00.000 228 33419.56 431.21 2278.27 29.11 2012-08-15 08:21:01.000 228 33419.44 431.17 2278.28 29.11 2012-08-15 08:21:02.000 228 33419.50 431.18 2278.27 29.11 2012-08-15 08:21:03.000 228 33419.48 431.19 2278.30 29.11 2012-08-15 08:21:04.000 228 33419.56 431.17 2278.29 29.11 2012-08-15 08:21:05.000 228 33419.48 431.21 2278.26 29.11 2012-08-15 08:21:06.000 228 33419.57 431.18 2278.27 29.11 2012-08-15 08:21:07.000 228 33419.60 431.16 2278.30 29.11 2012-08-15 08:21:08.000 228 33419.59 431.15 2278.31 29.11 2012-08-15 08:21:09.000 228 33419.56 431.17 2278.19 29.11 2012-08-15 08:21:10.000 228 33419.56 431.18 2278.28 29.11 2012-08-15 08:21:11.000 228 33419.63 431.21 2278.25 29.11 2012-08-15 08:21:12.000 228 33419.57 431.19 2278.31 29.11 2012-08-15 08:21:13.000 228 33419.60 431.19 2278.28 29.11 2012-08-15 08:21:14.000 228 33419.60 431.14 2278.28 29.11 2012-08-15 08:21:15.000 228 33419.71 431.17 2278.29 29.11 2012-08-15 08:21:16.000 228 33419.66 431.17 2278.21 29.11 2012-08-15 08:21:17.000 228 33419.66 431.20 2278.25 29.11 2012-08-15 08:21:18.000 228 33419.72 431.15 2278.21 29.11 2012-08-15 08:21:19.000 228 33419.71 431.15 2278.20 29.11 2012-08-15 08:21:20.000 228 33419.68 431.18 2278.26 29.11 2012-08-15 08:21:21.000 228 33419.72 431.11 2278.26 29.11 2012-08-15 08:21:22.000 228 33419.78 431.13 2278.19 29.11 2012-08-15 08:21:23.000 228 33419.77 431.18 2278.18 29.11 2012-08-15 08:21:24.000 228 33419.84 431.14 2278.17 29.11 2012-08-15 08:21:25.000 228 33419.76 431.13 2278.07 29.11 2012-08-15 08:21:26.000 228 33419.79 431.17 2278.09 29.11 2012-08-15 08:21:27.000 228 33419.79 431.12 2278.17 29.11 2012-08-15 08:21:28.000 228 33419.78 431.13 2278.16 29.11 2012-08-15 08:21:29.000 228 33419.85 431.18 2278.12 29.11 2012-08-15 08:21:30.000 228 33419.85 431.13 2278.12 29.11 2012-08-15 08:21:30.000 228 33419.86 431.12 2278.11 29.11 2012-08-15 08:21:32.000 228 33419.89 431.16 2278.09 29.11 2012-08-15 08:21:33.000 228 33419.85 431.15 2278.11 29.11 2012-08-15 08:21:34.000 228 33419.84 431.14 2278.14 29.11 2012-08-15 08:21:35.000 228 33419.76 431.16 2278.09 29.11 2012-08-15 08:21:36.000 228 33419.89 431.18 2278.11 29.11 2012-08-15 08:21:37.000 228 33419.82 431.15 2278.13 29.11 2012-08-15 08:21:38.000 228 33419.86 431.14 2278.09 29.11 2012-08-15 08:21:39.000 228 33419.86 431.15 2278.08 29.11 2012-08-15 08:21:40.000 228 33419.85 431.16 2278.04 29.11 2012-08-15 08:21:41.000 228 33419.88 431.13 2278.05 29.11 2012-08-15 08:21:42.000 228 33419.93 431.16 2278.07 29.11 2012-08-15 08:21:43.000 228 33419.86 431.17 2277.99 29.11 2012-08-15 08:21:43.000 228 33419.86 431.17 2278.05 29.11 2012-08-15 08:21:45.000 228 33419.86 431.15 2278.06 29.11 2012-08-15 08:21:46.000 228 33419.86 431.16 2278.07 29.11 2012-08-15 08:21:47.000 228 33419.80 431.17 2278.13 29.11 2012-08-15 08:21:48.000 228 33419.94 431.16 2278.11 29.11 2012-08-15 08:21:49.000 228 33419.86 431.13 2278.04 29.11 2012-08-15 08:21:50.000 228 33419.91 431.17 2278.05 29.11 2012-08-15 08:21:51.000 228 33419.82 431.15 2278.02 29.11 2012-08-15 08:21:52.000 228 33419.94 431.13 2278.04 29.11 2012-08-15 08:21:53.000 228 33419.77 431.14 2278.05 29.11 2012-08-15 08:21:54.000 228 33419.85 431.15 2278.06 29.11 2012-08-15 08:21:55.000 228 33419.79 431.16 2278.07 29.11 2012-08-15 08:21:56.000 228 33419.87 431.17 2278.04 29.11 2012-08-15 08:21:57.000 228 33419.89 431.14 2278.13 29.11 2012-08-15 08:21:58.000 228 33419.96 431.14 2278.02 29.11 2012-08-15 08:21:59.000 228 33419.86 431.15 2278.01 29.11 2012-08-15 08:22:00.000 228 33419.89 431.12 2278.09 29.11 2012-08-15 08:22:01.000 228 33419.90 431.14 2278.02 29.11 2012-08-15 08:22:02.000 228 33419.94 431.18 2278.03 29.11 2012-08-15 08:22:03.000 228 33419.91 431.15 2278.05 29.11 2012-08-15 08:22:04.000 228 33419.80 431.14 2278.03 29.11 2012-08-15 08:22:05.000 228 33419.90 431.09 2277.95 29.11 2012-08-15 08:22:06.000 228 33419.93 431.12 2278.03 29.11 2012-08-15 08:22:07.000 228 33419.91 431.14 2277.98 29.11 2012-08-15 08:22:08.000 228 33419.94 431.11 2278.05 29.11 2012-08-15 08:22:09.000 228 33419.95 431.08 2278.04 29.11 2012-08-15 08:22:10.000 228 33419.78 431.03 2278.09 29.11 2012-08-15 08:22:11.000 228 33419.89 431.13 2278.01 29.11 2012-08-15 08:22:12.000 228 33419.96 431.07 2277.98 29.11 2012-08-15 08:22:13.000 228 33419.83 431.06 2277.96 29.11 2012-08-15 08:22:14.000 228 33420.01 431.04 2277.98 29.11 2012-08-15 08:22:15.000 228 33419.91 431.04 2277.97 29.11 2012-08-15 08:22:16.000 228 33419.85 431.03 2277.92 29.11 2012-08-15 08:22:17.000 228 33419.91 431.03 2278.01 29.11 2012-08-15 08:22:18.000 228 33419.85 431.00 2278.05 29.11 2012-08-15 08:22:19.000 228 33419.97 430.97 2278.05 29.11 2012-08-15 08:22:20.000 228 33419.89 430.96 2277.97 29.11 2012-08-15 08:22:21.000 228 33419.89 430.98 2278.01 29.11 2012-08-15 08:22:22.000 228 33419.91 430.96 2278.05 29.11 2012-08-15 08:22:23.000 228 33419.85 431.00 2277.95 29.11 2012-08-15 08:22:24.000 228 33419.88 430.98 2278.03 29.11 2012-08-15 08:22:24.000 228 33419.87 430.96 2277.92 29.11 2012-08-15 08:22:26.000 228 33419.93 430.94 2278.01 29.11 2012-08-15 08:22:27.000 228 33419.93 430.96 2277.95 29.11 2012-08-15 08:22:28.000 228 33419.78 430.94 2277.95 29.11 2012-08-15 08:22:29.000 228 33419.95 430.95 2278.03 29.11 2012-08-15 08:22:30.000 228 33419.90 430.94 2277.96 29.11 2012-08-15 08:22:31.000 228 33419.89 430.91 2277.98 29.11 2012-08-15 08:22:32.000 228 33419.93 430.91 2278.04 29.11 2012-08-15 08:22:33.000 228 33420.01 430.90 2278.01 29.11 2012-08-15 08:22:34.000 228 33419.92 430.88 2278.00 29.11 2012-08-15 08:22:35.000 228 33420.02 430.92 2277.94 29.11 2012-08-15 08:22:36.000 228 33419.91 430.87 2277.97 29.11 2012-08-15 08:22:37.000 228 33419.94 430.84 2278.03 29.11 2012-08-15 08:22:37.000 228 33419.97 430.88 2277.98 29.11 2012-08-15 08:22:39.000 228 33419.97 430.86 2278.05 29.11 2012-08-15 08:22:40.000 228 33419.99 430.83 2278.03 29.11 2012-08-15 08:22:41.000 228 33420.01 430.84 2278.02 29.11 2012-08-15 08:22:42.000 228 33419.95 430.83 2277.98 29.11 2012-08-15 08:22:43.000 228 33420.03 430.82 2277.94 29.11 2012-08-15 08:22:44.000 228 33420.02 430.79 2277.95 29.11 2012-08-15 08:22:45.000 228 33419.97 430.78 2277.95 29.11 2012-08-15 08:22:46.000 228 33419.95 430.77 2278.03 29.11 2012-08-15 08:22:47.000 228 33420.00 430.76 2277.92 29.11 2012-08-15 08:22:48.000 228 33420.12 430.76 2277.99 29.11 2012-08-15 08:22:49.000 228 33420.07 430.74 2277.97 29.11 2012-08-15 08:22:50.000 228 33420.04 430.77 2277.91 29.11 2012-08-15 08:22:51.000 228 33420.14 430.76 2277.97 29.11 2012-08-15 08:22:52.000 228 33420.24 430.75 2277.97 29.11 2012-08-15 08:22:53.000 228 33420.11 430.75 2277.98 29.11 2012-08-15 08:22:54.000 228 33420.26 430.75 2277.92 29.11 2012-08-15 08:22:55.000 228 33420.12 430.73 2277.92 29.11 2012-08-15 08:22:56.000 228 33420.21 430.71 2277.95 29.11 2012-08-15 08:22:57.000 228 33420.22 430.74 2277.88 29.11 2012-08-15 08:22:58.000 228 33420.16 430.73 2277.93 29.11 2012-08-15 08:22:59.000 228 33420.19 430.71 2277.92 29.11 2012-08-15 08:23:00.000 228 33420.18 430.67 2277.82 29.11 2012-08-15 08:23:01.000 228 33420.23 430.68 2277.80 29.11 2012-08-15 08:23:02.000 228 33420.19 430.68 2277.92 29.11 2012-08-15 08:23:03.000 228 33420.22 430.62 2277.84 29.11 2012-08-15 08:23:04.000 228 33420.25 430.65 2277.85 29.11 2012-08-15 08:23:05.000 228 33420.17 430.63 2277.85 29.11 2012-08-15 08:23:06.000 228 33420.31 430.63 2277.79 29.11 2012-08-15 08:23:07.000 228 33420.26 430.60 2277.75 29.11 2012-08-15 08:23:08.000 228 33420.25 430.66 2277.88 29.11 2012-08-15 08:23:09.000 228 33420.32 430.57 2277.85 29.11 2012-08-15 08:23:10.000 228 33420.22 430.66 2277.71 29.11 2012-08-15 08:23:11.000 228 33420.33 430.61 2277.83 29.11 2012-08-15 08:23:12.000 228 33420.32 430.62 2277.78 29.11 2012-08-15 08:23:13.000 228 33420.33 430.61 2277.76 29.11 2012-08-15 08:23:14.000 228 33420.32 430.60 2277.80 29.11 2012-08-15 08:23:15.000 228 33420.37 430.54 2277.80 29.11 2012-08-15 08:23:16.000 228 33420.42 430.60 2277.74 29.11 2012-08-15 08:23:17.000 228 33420.40 430.60 2277.74 29.11 2012-08-15 08:23:18.000 228 33420.37 430.60 2277.78 29.11 2012-08-15 08:23:18.000 228 33420.37 430.59 2277.72 29.11 2012-08-15 08:23:20.000 228 33420.35 430.59 2277.69 29.11 2012-08-15 08:23:21.000 228 33420.40 430.57 2277.74 29.11 2012-08-15 08:23:22.000 228 33420.46 430.55 2277.76 29.11 2012-08-15 08:23:23.000 228 33420.45 430.56 2277.74 29.11 2012-08-15 08:23:24.000 228 33420.49 430.56 2277.72 29.11 2012-08-15 08:23:25.000 228 33420.42 430.53 2277.82 29.11 2012-08-15 08:23:26.000 228 33420.53 430.56 2277.76 29.11 2012-08-15 08:23:27.000 228 33420.40 430.52 2277.73 29.11 2012-08-15 08:23:28.000 228 33420.46 430.56 2277.71 29.11 2012-08-15 08:23:29.000 228 33420.38 430.53 2277.79 29.11 2012-08-15 08:23:30.000 228 33420.47 430.52 2277.72 29.11 2012-08-15 08:23:31.000 228 33420.50 430.52 2277.63 29.11 2012-08-15 08:23:31.000 228 33420.50 430.52 2277.66 29.11 2012-08-15 08:23:33.000 228 33420.51 430.54 2277.67 29.11 2012-08-15 08:23:34.000 228 33420.49 430.53 2277.67 29.11 2012-08-15 08:23:35.000 228 33420.47 430.53 2277.61 29.11 2012-08-15 08:23:36.000 228 33420.57 430.55 2277.63 29.11 2012-08-15 08:23:37.000 228 33420.44 430.50 2277.57 29.11 2012-08-15 08:23:38.000 228 33420.55 430.50 2277.72 29.11 2012-08-15 08:23:39.000 228 33420.55 430.53 2277.74 29.11 2012-08-15 08:23:40.000 228 33420.47 430.55 2277.64 29.11 2012-08-15 08:23:41.000 228 33420.57 430.58 2277.66 29.11 2012-08-15 08:23:42.000 228 33420.57 430.50 2277.63 29.11 2012-08-15 08:23:43.000 228 33420.54 430.50 2277.69 29.11 2012-08-15 08:23:44.000 228 33420.60 430.52 2277.63 29.11 2012-08-15 08:23:45.000 228 33420.68 430.51 2277.63 29.11 2012-08-15 08:23:46.000 228 33420.60 430.49 2277.54 29.11 2012-08-15 08:23:47.000 228 33420.63 430.51 2277.64 29.11 2012-08-15 08:23:48.000 228 33420.68 430.51 2277.61 29.11 2012-08-15 08:23:49.000 228 33420.55 430.49 2277.60 29.11 2012-08-15 08:23:50.000 228 33420.62 430.46 2277.61 29.11 2012-08-15 08:23:51.000 228 33420.62 430.46 2277.54 29.11 2012-08-15 08:23:52.000 228 33420.59 430.47 2277.55 29.11 2012-08-15 08:23:53.000 228 33420.82 430.45 2277.54 29.11 2012-08-15 08:23:54.000 228 33420.66 430.47 2277.61 29.11 2012-08-15 08:23:55.000 228 33420.55 430.47 2277.60 29.11 2012-08-15 08:23:56.000 228 33420.68 430.49 2277.66 29.11 2012-08-15 08:23:57.000 228 33420.74 430.47 2277.55 29.11 2012-08-15 08:23:58.000 228 33420.70 430.49 2277.55 29.11 2012-08-15 08:23:59.000 228 33420.79 430.50 2277.59 29.11 2012-08-15 08:24:00.000 228 33420.74 430.48 2277.45 29.11 2012-08-15 08:24:01.000 228 33420.72 430.46 2277.46 29.11 2012-08-15 08:24:02.000 228 33420.74 430.53 2277.58 29.11 2012-08-15 08:24:03.000 228 33420.80 430.52 2277.46 29.11 2012-08-15 08:24:04.000 228 33420.82 430.48 2277.54 29.11 2012-08-15 08:24:05.000 228 33420.75 430.43 2277.52 29.11 2012-08-15 08:24:06.000 228 33420.93 430.49 2277.47 29.11 2012-08-15 08:24:07.000 228 33420.78 430.47 2277.47 29.11 2012-08-15 08:24:08.000 228 33420.86 430.44 2277.48 29.11 2012-08-15 08:24:09.000 228 33420.85 430.45 2277.58 29.11 2012-08-15 08:24:10.000 228 33420.78 430.49 2277.48 29.11 2012-08-15 08:24:11.000 228 33420.87 430.48 2277.43 29.11 2012-08-15 08:24:12.000 228 33420.87 430.45 2277.44 29.11 2012-08-15 08:24:12.000 228 33420.85 430.45 2277.47 29.11 2012-08-15 08:24:14.000 228 33420.81 430.48 2277.42 29.11 2012-08-15 08:24:15.000 228 33420.79 430.47 2277.52 29.11 2012-08-15 08:24:16.000 228 33420.75 430.44 2277.45 29.11 2012-08-15 08:24:17.000 228 33420.82 430.47 2277.48 29.11 2012-08-15 08:24:18.000 228 33420.84 430.46 2277.48 29.11 2012-08-15 08:24:19.000 228 33420.74 430.46 2277.52 29.11 2012-08-15 08:24:20.000 228 33420.81 430.44 2277.46 29.11 2012-08-15 08:24:21.000 228 33420.78 430.46 2277.38 29.11 2012-08-15 08:24:22.000 228 33420.75 430.45 2277.48 29.11 2012-08-15 08:24:23.000 228 33420.88 430.44 2277.43 29.11 2012-08-15 08:24:24.000 228 33420.80 430.46 2277.47 29.11 2012-08-15 08:24:25.000 228 33420.74 430.47 2277.45 29.11 2012-08-15 08:24:25.000 228 33420.79 430.46 2277.39 29.11 2012-08-15 08:24:27.000 228 33420.76 430.44 2277.47 29.11 2012-08-15 08:24:28.000 228 33420.61 430.42 2277.38 29.11 2012-08-15 08:24:29.000 228 33420.76 430.46 2277.43 29.11 2012-08-15 08:24:30.000 228 33420.65 430.51 2277.43 29.11 2012-08-15 08:24:31.000 228 33420.76 430.47 2277.37 29.11 2012-08-15 08:24:32.000 228 33420.74 430.45 2277.43 29.11 2012-08-15 08:24:33.000 228 33420.78 430.49 2277.45 29.11 2012-08-15 08:24:34.000 228 33420.83 430.46 2277.42 29.11 2012-08-15 08:24:35.000 228 33420.87 430.47 2277.49 29.11 2012-08-15 08:24:36.000 228 33420.70 430.47 2277.49 29.11 2012-08-15 08:24:37.000 228 33420.78 430.46 2277.50 29.11 2012-08-15 08:24:38.000 228 33420.84 430.51 2277.48 29.11 2012-08-15 08:24:39.000 228 33420.82 430.48 2277.42 29.11 2012-08-15 08:24:40.000 228 33420.75 430.45 2277.40 29.11 2012-08-15 08:24:41.000 228 33420.86 430.48 2277.47 29.11 2012-08-15 08:24:42.000 228 33420.85 430.44 2277.41 29.11 2012-08-15 08:24:43.000 228 33420.81 430.43 2277.43 29.11 2012-08-15 08:24:44.000 228 33420.67 430.42 2277.43 29.11 2012-08-15 08:24:45.000 228 33420.75 430.43 2277.45 29.11 2012-08-15 08:24:46.000 228 33420.75 430.44 2277.45 29.11 2012-08-15 08:24:47.000 228 33420.64 430.40 2277.53 29.11 2012-08-15 08:24:48.000 228 33420.77 430.44 2277.38 29.11 2012-08-15 08:24:49.000 228 33420.69 430.45 2277.40 29.11 2012-08-15 08:24:50.000 228 33420.75 430.43 2277.48 29.11 2012-08-15 08:24:51.000 228 33420.68 430.45 2277.47 29.11 2012-08-15 08:24:52.000 228 33420.75 430.45 2277.39 29.11 2012-08-15 08:24:53.000 228 33420.62 430.44 2277.41 29.11 2012-08-15 08:24:54.000 228 33420.78 430.42 2277.43 29.11 2012-08-15 08:24:55.000 228 33420.71 430.41 2277.46 29.11 2012-08-15 08:24:56.000 228 33420.69 430.40 2277.50 29.11 2012-08-15 08:24:57.000 228 33420.81 430.37 2277.49 29.11 2012-08-15 08:24:58.000 228 33420.76 430.39 2277.39 29.11 2012-08-15 08:24:59.000 228 33420.87 430.37 2277.47 29.11 2012-08-15 08:25:00.000 228 33420.90 430.34 2277.43 29.11 2012-08-15 08:25:01.000 228 33420.84 430.34 2277.48 29.11 2012-08-15 08:25:02.000 228 33420.89 430.35 2277.49 29.11 2012-08-15 08:25:03.000 228 33420.82 430.33 2277.49 29.11 2012-08-15 08:25:04.000 228 33420.88 430.31 2277.40 29.11 2012-08-15 08:25:05.000 228 33420.94 430.30 2277.47 29.11 2012-08-15 08:25:06.000 228 33421.06 430.29 2277.38 29.11 2012-08-15 08:25:06.000 228 33420.98 430.31 2277.41 29.11 2012-08-15 08:25:08.000 228 33420.97 430.25 2277.35 29.11 2012-08-15 08:25:09.000 228 33421.02 430.23 2277.45 29.11 2012-08-15 08:25:10.000 228 33421.07 430.27 2277.45 29.11 2012-08-15 08:25:11.000 228 33421.10 430.22 2277.39 29.11 2012-08-15 08:25:12.000 228 33421.03 430.24 2277.40 29.11 2012-08-15 08:25:13.000 228 33421.08 430.23 2277.43 29.11 2012-08-15 08:25:14.000 228 33421.17 430.19 2277.42 29.11 2012-08-15 08:25:15.000 228 33421.13 430.20 2277.40 29.11 2012-08-15 08:25:16.000 228 33421.03 430.21 2277.32 29.11 2012-08-15 08:25:17.000 228 33421.22 430.23 2277.27 29.11 2012-08-15 08:25:18.000 228 33421.04 430.23 2277.30 29.11 2012-08-15 08:25:19.000 228 33421.00 430.19 2277.35 29.11 2012-08-15 08:25:19.000 228 33421.08 430.18 2277.32 29.11 2012-08-15 08:25:21.000 228 33421.12 430.21 2277.34 29.11 2012-08-15 08:25:22.000 228 33421.12 430.19 2277.27 29.11 2012-08-15 08:25:23.000 228 33421.06 430.19 2277.26 29.11 2012-08-15 08:25:24.000 228 33421.06 430.17 2277.25 29.11 2012-08-15 08:25:25.000 228 33421.07 430.17 2277.25 29.11 2012-08-15 08:25:26.000 228 33421.10 430.19 2277.32 29.11 2012-08-15 08:25:27.000 228 33421.06 430.22 2277.31 29.11 2012-08-15 08:25:28.000 228 33421.11 430.14 2277.27 29.11 2012-08-15 08:25:29.000 228 33421.19 430.18 2277.23 29.11 2012-08-15 08:25:30.000 228 33421.07 430.17 2277.17 29.11 2012-08-15 08:25:31.000 228 33421.05 430.20 2277.18 29.11 2012-08-15 08:25:32.000 228 33421.14 430.16 2277.28 29.11 2012-08-15 08:25:33.000 228 33421.13 430.16 2277.26 29.11 2012-08-15 08:25:34.000 228 33421.14 430.14 2277.18 29.11 2012-08-15 08:25:35.000 228 33421.24 430.18 2277.35 29.11 2012-08-15 08:25:36.000 228 33421.14 430.15 2277.28 29.11 2012-08-15 08:25:37.000 228 33421.15 430.14 2277.29 29.11 2012-08-15 08:25:38.000 228 33421.24 430.13 2277.26 29.11 2012-08-15 08:25:39.000 228 33421.24 430.09 2277.27 29.11 2012-08-15 08:25:40.000 228 33421.21 430.18 2277.27 29.11 2012-08-15 08:25:41.000 228 33421.28 430.09 2277.30 29.11 2012-08-15 08:25:42.000 228 33421.27 430.07 2277.22 29.11 2012-08-15 08:25:43.000 228 33421.31 430.08 2277.22 29.11 2012-08-15 08:25:44.000 228 33421.28 430.12 2277.14 29.11 2012-08-15 08:25:45.000 228 33421.31 430.08 2277.20 29.11 2012-08-15 08:25:46.000 228 33421.40 430.07 2277.18 29.11 2012-08-15 08:25:47.000 228 33421.38 430.09 2277.20 29.11 2012-08-15 08:25:48.000 228 33421.47 430.09 2277.19 29.11 2012-08-15 08:25:49.000 228 33421.40 430.07 2277.14 29.11 2012-08-15 08:25:50.000 228 33421.37 430.03 2277.06 29.11 2012-08-15 08:25:51.000 228 33421.39 430.11 2277.11 29.11 2012-08-15 08:25:52.000 228 33421.44 430.08 2277.11 29.11 2012-08-15 08:25:53.000 228 33421.44 430.04 2277.16 29.11 2012-08-15 08:25:54.000 228 33421.43 430.09 2277.11 29.11 2012-08-15 08:25:55.000 228 33421.42 430.06 2277.22 29.11 2012-08-15 08:25:56.000 228 33421.52 430.03 2277.22 29.11 2012-08-15 08:25:57.000 228 33421.55 430.08 2277.11 29.11 2012-08-15 08:25:58.000 228 33421.49 430.05 2277.09 29.11 2012-08-15 08:25:59.000 228 33421.47 430.09 2277.17 29.11 2012-08-15 08:26:00.000 228 33421.61 430.06 2277.02 29.11 2012-08-15 08:26:00.000 228 33421.56 430.06 2277.07 29.11 2012-08-15 08:26:02.000 228 33421.52 430.04 2277.03 29.11 2012-08-15 08:26:03.000 228 33421.59 430.02 2277.05 29.11 2012-08-15 08:26:04.000 228 33421.55 430.06 2277.05 29.11 2012-08-15 08:26:05.000 228 33421.68 430.08 2276.99 29.11 2012-08-15 08:26:06.000 228 33421.61 429.98 2277.09 29.11 2012-08-15 08:26:07.000 228 33421.65 429.98 2277.11 29.11 2012-08-15 08:26:08.000 228 33421.62 429.97 2277.02 29.11 2012-08-15 08:26:09.000 228 33421.71 429.96 2277.05 29.11 2012-08-15 08:26:10.000 228 33421.75 429.97 2277.05 29.11 2012-08-15 08:26:11.000 228 33421.73 429.98 2277.04 29.11 2012-08-15 08:26:12.000 228 33421.74 430.01 2277.01 29.11 2012-08-15 08:26:13.000 228 33421.81 430.00 2276.98 29.11 2012-08-15 08:26:13.000 228 33421.71 430.00 2276.98 29.11 2012-08-15 08:26:15.000 228 33421.69 429.96 2276.95 29.11 2012-08-15 08:26:16.000 228 33421.80 429.99 2276.99 29.11 2012-08-15 08:26:17.000 228 33421.82 429.99 2276.96 29.11 2012-08-15 08:26:18.000 228 33421.67 429.98 2276.98 29.11 2012-08-15 08:26:19.000 228 33421.71 429.99 2276.98 29.11 2012-08-15 08:26:20.000 228 33421.78 430.01 2277.01 29.11 2012-08-15 08:26:21.000 228 33421.73 429.97 2277.00 29.11 2012-08-15 08:26:22.000 228 33421.77 429.96 2276.88 29.11 2012-08-15 08:26:23.000 228 33421.72 429.93 2277.00 29.11 2012-08-15 08:26:24.000 228 33421.77 429.93 2276.93 29.11 2012-08-15 08:26:25.000 228 33421.75 429.95 2276.86 29.11 2012-08-15 08:26:26.000 228 33421.80 429.94 2276.86 29.11 2012-08-15 08:26:27.000 228 33421.91 429.97 2277.05 29.11 2012-08-15 08:26:28.000 228 33421.84 429.98 2276.90 29.11 2012-08-15 08:26:29.000 228 33421.87 429.93 2276.97 29.11 2012-08-15 08:26:30.000 228 33421.81 429.95 2276.86 29.11 2012-08-15 08:26:31.000 228 33421.79 429.90 2276.91 29.11 2012-08-15 08:26:32.000 228 33421.84 429.91 2276.86 29.11 2012-08-15 08:26:33.000 228 33421.77 429.91 2276.95 29.11 2012-08-15 08:26:34.000 228 33421.84 429.94 2276.93 29.11 2012-08-15 08:26:35.000 228 33421.80 429.89 2276.95 29.11 2012-08-15 08:26:36.000 228 33421.86 429.89 2276.89 29.11 2012-08-15 08:26:37.000 228 33421.83 429.93 2276.86 29.11 2012-08-15 08:26:38.000 228 33421.84 429.89 2276.89 29.11 2012-08-15 08:26:39.000 228 33421.82 429.86 2276.89 29.11 2012-08-15 08:26:40.000 228 33421.84 429.88 2276.92 29.11 2012-08-15 08:26:41.000 228 33421.87 429.87 2276.85 29.11 2012-08-15 08:26:42.000 228 33421.93 429.85 2276.82 29.11 2012-08-15 08:26:43.000 228 33421.93 429.78 2276.80 29.11 2012-08-15 08:26:44.000 228 33421.86 429.79 2276.86 29.11 2012-08-15 08:26:45.000 228 33421.89 429.81 2276.83 29.11 2012-08-15 08:26:46.000 228 33421.81 429.85 2276.82 29.11 2012-08-15 08:26:47.000 228 33421.83 429.80 2276.89 29.11 2012-08-15 08:26:48.000 228 33421.89 429.81 2276.85 29.11 2012-08-15 08:26:49.000 228 33421.69 429.82 2276.82 29.11 2012-08-15 08:26:50.000 228 33421.74 429.81 2276.80 29.11 2012-08-15 08:26:51.000 228 33421.79 429.81 2276.77 29.11 2012-08-15 08:26:52.000 228 33421.81 429.83 2276.84 29.11 2012-08-15 08:26:53.000 228 33421.75 429.84 2276.75 29.11 2012-08-15 08:26:54.000 228 33421.68 429.80 2276.84 29.11 2012-08-15 08:26:54.000 228 33421.84 429.82 2276.83 29.11 2012-08-15 08:26:56.000 228 33421.74 429.80 2276.88 29.11 2012-08-15 08:26:57.000 228 33421.72 429.81 2276.87 29.11 2012-08-15 08:26:58.000 228 33421.62 429.83 2276.86 29.11 2012-08-15 08:26:59.000 228 33421.69 429.82 2276.80 29.11 2012-08-15 08:27:00.000 228 33421.63 429.76 2276.86 29.11 2012-08-15 08:27:01.000 228 33421.75 429.83 2276.89 29.11 2012-08-15 08:27:02.000 228 33421.59 429.83 2276.88 29.11 2012-08-15 08:27:03.000 228 33421.60 429.81 2276.93 29.11 2012-08-15 08:27:04.000 228 33421.69 429.82 2276.83 29.11 2012-08-15 08:27:05.000 228 33421.71 429.81 2276.75 29.11 2012-08-15 08:27:06.000 228 33421.65 429.82 2276.88 29.11 2012-08-15 08:27:07.000 228 33421.72 429.81 2276.92 29.11 2012-08-15 08:27:07.000 228 33421.65 429.80 2276.91 29.11 2012-08-15 08:27:09.000 228 33421.72 429.84 2276.95 29.11 2012-08-15 08:27:10.000 228 33421.76 429.81 2276.91 29.11 2012-08-15 08:27:11.000 228 33421.66 429.77 2276.96 29.11 2012-08-15 08:27:12.000 228 33421.68 429.80 2276.99 29.11 2012-08-15 08:27:13.000 228 33421.79 429.77 2276.94 29.11 2012-08-15 08:27:14.000 228 33421.67 429.76 2276.99 29.11 2012-08-15 08:27:15.000 228 33421.76 429.79 2276.96 29.11 2012-08-15 08:27:16.000 228 33421.62 429.75 2276.90 29.11 2012-08-15 08:27:17.000 228 33421.63 429.76 2276.89 29.11 2012-08-15 08:27:18.000 228 33421.78 429.77 2276.97 29.11 2012-08-15 08:27:19.000 228 33421.66 429.75 2276.93 29.11 2012-08-15 08:27:20.000 228 33421.64 429.72 2276.93 29.11 2012-08-15 08:27:21.000 228 33421.70 429.79 2276.97 29.11 2012-08-15 08:27:22.000 228 33421.71 429.77 2276.92 29.11 2012-08-15 08:27:23.000 228 33421.72 429.77 2276.89 29.11 2012-08-15 08:27:24.000 228 33421.75 429.74 2276.95 29.11 2012-08-15 08:27:25.000 228 33421.84 429.74 2276.88 29.11 2012-08-15 08:27:26.000 228 33421.77 429.73 2276.91 29.11 2012-08-15 08:27:27.000 228 33421.81 429.76 2276.91 29.11 2012-08-15 08:27:28.000 228 33421.83 429.74 2276.92 29.11 2012-08-15 08:27:29.000 228 33421.86 429.74 2276.87 29.11 2012-08-15 08:27:30.000 228 33421.77 429.69 2276.92 29.11 2012-08-15 08:27:31.000 228 33421.80 429.70 2276.85 29.11 2012-08-15 08:27:32.000 228 33421.86 429.67 2276.91 29.11 2012-08-15 08:27:33.000 228 33421.85 429.70 2276.91 29.11 2012-08-15 08:27:34.000 228 33421.88 429.68 2276.82 29.11 2012-08-15 08:27:35.000 228 33421.89 429.71 2276.82 29.11 2012-08-15 08:27:36.000 228 33421.73 429.66 2276.88 29.11 2012-08-15 08:27:37.000 228 33421.93 429.68 2276.90 29.11 2012-08-15 08:27:38.000 228 33421.84 429.66 2276.86 29.11 2012-08-15 08:27:39.000 228 33421.93 429.70 2276.87 29.11 2012-08-15 08:27:40.000 228 33421.84 429.68 2276.86 29.11 2012-08-15 08:27:41.000 228 33421.93 429.70 2276.86 29.11 2012-08-15 08:27:42.000 228 33421.99 429.68 2276.89 29.11 2012-08-15 08:27:43.000 228 33421.91 429.62 2276.79 29.11 2012-08-15 08:27:44.000 228 33421.92 429.66 2276.73 29.11 2012-08-15 08:27:45.000 228 33422.02 429.65 2276.79 29.11 2012-08-15 08:27:46.000 228 33421.97 429.65 2276.83 29.11 2012-08-15 08:27:47.000 228 33421.99 429.66 2276.80 29.11 2012-08-15 08:27:48.000 228 33422.11 429.69 2276.79 29.11 2012-08-15 08:27:48.000 228 33421.97 429.61 2276.77 29.11 2012-08-15 08:27:50.000 228 33422.08 429.61 2276.79 29.11 2012-08-15 08:27:51.000 228 33422.12 429.65 2276.79 29.11 2012-08-15 08:27:52.000 228 33422.11 429.64 2276.81 29.11 2012-08-15 08:27:53.000 228 33422.14 429.64 2276.78 29.11 2012-08-15 08:27:54.000 228 33422.10 429.62 2276.74 29.11 2012-08-15 08:27:55.000 228 33422.14 429.58 2276.73 29.11 2012-08-15 08:27:56.000 228 33422.16 429.61 2276.69 29.11 2012-08-15 08:27:57.000 228 33422.18 429.63 2276.72 29.11 2012-08-15 08:27:58.000 228 33422.24 429.58 2276.74 29.11 2012-08-15 08:27:59.000 228 33422.16 429.58 2276.79 29.11 2012-08-15 08:28:00.000 228 33422.26 429.61 2276.70 29.11 2012-08-15 08:28:01.000 228 33422.17 429.59 2276.71 29.11 2012-08-15 08:28:01.000 228 33422.24 429.57 2276.70 29.11 2012-08-15 08:28:03.000 228 33422.33 429.59 2276.68 29.11 2012-08-15 08:28:04.000 228 33422.28 429.55 2276.62 29.11 2012-08-15 08:28:05.000 228 33422.20 429.57 2276.70 29.11 2012-08-15 08:28:06.000 228 33422.33 429.58 2276.63 29.11 2012-08-15 08:28:07.000 228 33422.27 429.51 2276.62 29.11 2012-08-15 08:28:08.000 228 33422.36 429.51 2276.67 29.11 2012-08-15 08:28:09.000 228 33422.37 429.59 2276.64 29.11 2012-08-15 08:28:10.000 228 33422.36 429.59 2276.68 29.11 2012-08-15 08:28:11.000 228 33422.32 429.58 2276.65 29.11 2012-08-15 08:28:12.000 228 33422.42 429.60 2276.57 29.11 2012-08-15 08:28:13.000 228 33422.48 429.56 2276.52 29.11 2012-08-15 08:28:14.000 228 33422.43 429.55 2276.56 29.11 2012-08-15 08:28:15.000 228 33422.52 429.59 2276.61 29.11 2012-08-15 08:28:16.000 228 33422.49 429.53 2276.53 29.11 2012-08-15 08:28:17.000 228 33422.52 429.54 2276.62 29.11 2012-08-15 08:28:18.000 228 33422.60 429.54 2276.49 29.11 2012-08-15 08:28:19.000 228 33422.58 429.52 2276.51 29.11 2012-08-15 08:28:20.000 228 33422.55 429.49 2276.52 29.11 2012-08-15 08:28:21.000 228 33422.61 429.51 2276.58 29.11 2012-08-15 08:28:22.000 228 33422.54 429.56 2276.48 29.11 2012-08-15 08:28:23.000 228 33422.60 429.55 2276.46 29.11 2012-08-15 08:28:24.000 228 33422.70 429.51 2276.49 29.11 2012-08-15 08:28:25.000 228 33422.60 429.53 2276.58 29.11 2012-08-15 08:28:26.000 228 33422.65 429.54 2276.55 29.11 2012-08-15 08:28:27.000 228 33422.68 429.50 2276.48 29.11 2012-08-15 08:28:28.000 228 33422.75 429.51 2276.55 29.11 2012-08-15 08:28:29.000 228 33422.76 429.50 2276.42 29.11 2012-08-15 08:28:30.000 228 33422.71 429.48 2276.48 29.11 2012-08-15 08:28:31.000 228 33422.83 429.46 2276.39 29.11 2012-08-15 08:28:32.000 228 33422.76 429.47 2276.39 29.11 2012-08-15 08:28:33.000 228 33422.73 429.50 2276.45 29.11 2012-08-15 08:28:34.000 228 33422.83 429.49 2276.43 29.11 2012-08-15 08:28:35.000 228 33422.78 429.49 2276.39 29.11 2012-08-15 08:28:36.000 228 33422.82 429.50 2276.46 29.11 2012-08-15 08:28:37.000 228 33422.86 429.46 2276.34 29.11 2012-08-15 08:28:38.000 228 33422.79 429.45 2276.39 29.11 2012-08-15 08:28:39.000 228 33422.79 429.46 2276.28 29.11 2012-08-15 08:28:40.000 228 33422.81 429.48 2276.32 29.11 2012-08-15 08:28:41.000 228 33422.77 429.47 2276.34 29.11 2012-08-15 08:28:42.000 228 33422.83 429.47 2276.42 29.11 2012-08-15 08:28:42.000 228 33422.82 429.42 2276.27 29.11 2012-08-15 08:28:44.000 228 33422.81 429.40 2276.32 29.11 2012-08-15 08:28:45.000 228 33422.80 429.43 2276.32 29.11 2012-08-15 08:28:46.000 228 33422.88 429.44 2276.28 29.11 2012-08-15 08:28:47.000 228 33422.86 429.44 2276.26 29.11 2012-08-15 08:28:48.000 228 33422.86 429.45 2276.30 29.11 2012-08-15 08:28:49.000 228 33422.88 429.40 2276.27 29.11 2012-08-15 08:28:50.000 228 33422.88 429.37 2276.33 29.11 2012-08-15 08:28:51.000 228 33422.88 429.41 2276.27 29.11 2012-08-15 08:28:52.000 228 33422.82 429.41 2276.26 29.11 2012-08-15 08:28:53.000 228 33422.84 429.43 2276.22 29.11 2012-08-15 08:28:54.000 228 33422.80 429.38 2276.28 29.11 2012-08-15 08:28:55.000 228 33422.85 429.44 2276.22 29.11 2012-08-15 08:28:55.000 228 33422.82 429.46 2276.27 29.11 2012-08-15 08:28:57.000 228 33422.88 429.40 2276.25 29.11 2012-08-15 08:28:58.000 228 33422.90 429.40 2276.24 29.11 2012-08-15 08:28:59.000 228 33423.01 429.41 2276.27 29.11 2012-08-15 08:29:00.000 228 33422.86 429.43 2276.30 29.11 2012-08-15 08:29:01.000 228 33422.81 429.42 2276.21 29.11 2012-08-15 08:29:02.000 228 33422.88 429.42 2276.20 29.11 2012-08-15 08:29:03.000 228 33422.90 429.38 2276.18 29.11 2012-08-15 08:29:04.000 228 33422.86 429.40 2276.26 29.11 2012-08-15 08:29:05.000 228 33422.90 429.37 2276.30 29.11 2012-08-15 08:29:06.000 228 33422.86 429.37 2276.20 29.11 2012-08-15 08:29:07.000 228 33422.89 429.40 2276.14 29.11 2012-08-15 08:29:08.000 228 33422.83 429.37 2276.12 29.11 2012-08-15 08:29:09.000 228 33422.85 429.38 2276.18 29.11 2012-08-15 08:29:10.000 228 33422.86 429.34 2276.14 29.11 2012-08-15 08:29:11.000 228 33422.83 429.39 2276.24 29.10 2012-08-15 08:29:12.000 228 33422.77 429.31 2276.14 29.10 2012-08-15 08:29:13.000 228 33422.81 429.37 2276.18 29.11 2012-08-15 08:29:14.000 228 33422.81 429.38 2276.22 29.11 2012-08-15 08:29:15.000 228 33422.76 429.38 2276.19 29.11 2012-08-15 08:29:16.000 228 33422.76 429.38 2276.17 29.11 2012-08-15 08:29:17.000 228 33422.77 429.40 2276.20 29.11 2012-08-15 08:29:18.000 228 33422.64 429.37 2276.22 29.11 2012-08-15 08:29:19.000 228 33422.77 429.41 2276.17 29.11 2012-08-15 08:29:20.000 228 33422.68 429.42 2276.17 29.11 2012-08-15 08:29:21.000 228 33422.71 429.41 2276.25 29.11 2012-08-15 08:29:22.000 228 33422.68 429.40 2276.18 29.10 2012-08-15 08:29:23.000 228 33422.74 429.39 2276.25 29.10 2012-08-15 08:29:24.000 228 33422.65 429.42 2276.15 29.10 2012-08-15 08:29:25.000 228 33422.65 429.41 2276.19 29.10 2012-08-15 08:29:26.000 228 33422.74 429.42 2276.21 29.10 2012-08-15 08:29:27.000 228 33422.67 429.39 2276.21 29.10 2012-08-15 08:29:28.000 228 33422.74 429.43 2276.25 29.10 2012-08-15 08:29:29.000 228 33422.74 429.39 2276.24 29.10 2012-08-15 08:29:30.000 228 33422.77 429.38 2276.22 29.10 2012-08-15 08:29:31.000 228 33422.70 429.42 2276.23 29.10 2012-08-15 08:29:32.000 228 33422.71 429.39 2276.27 29.10 2012-08-15 08:29:33.000 228 33422.71 429.43 2276.24 29.10 2012-08-15 08:29:34.000 228 33422.66 429.37 2276.22 29.10 2012-08-15 08:29:35.000 228 33422.69 429.40 2276.26 29.10 2012-08-15 08:29:36.000 228 33422.74 429.36 2276.25 29.10 2012-08-15 08:29:36.000 228 33422.73 429.39 2276.30 29.10 2012-08-15 08:29:38.000 228 33422.69 429.39 2276.29 29.11 2012-08-15 08:29:39.000 228 33422.74 429.38 2276.15 29.11 2012-08-15 08:29:40.000 228 33422.73 429.42 2276.29 29.10 2012-08-15 08:29:41.000 228 33422.73 429.39 2276.26 29.11 2012-08-15 08:29:42.000 228 33422.80 429.40 2276.22 29.10 2012-08-15 08:29:43.000 228 33422.83 429.40 2276.24 29.10 2012-08-15 08:29:44.000 228 33422.80 429.35 2276.24 29.10 2012-08-15 08:29:45.000 228 33422.80 429.41 2276.21 29.11 2012-08-15 08:29:46.000 228 33422.83 429.45 2276.27 29.10 2012-08-15 08:29:47.000 228 33422.83 429.40 2276.26 29.10 2012-08-15 08:29:48.000 228 33422.76 429.36 2276.27 29.10 2012-08-15 08:29:49.000 228 33422.89 429.39 2276.28 29.10 2012-08-15 08:29:49.000 228 33422.77 429.34 2276.28 29.10 2012-08-15 08:29:51.000 228 33422.80 429.35 2276.20 29.10 2012-08-15 08:29:52.000 228 33422.85 429.41 2276.24 29.10 2012-08-15 08:29:53.000 228 33422.80 429.39 2276.20 29.10 2012-08-15 08:29:54.000 228 33422.95 429.39 2276.18 29.10 2012-08-15 08:29:55.000 228 33422.92 429.39 2276.18 29.10 2012-08-15 08:29:56.000 228 33422.92 429.39 2276.25 29.10 2012-08-15 08:29:57.000 228 33422.89 429.38 2276.20 29.10 2012-08-15 08:29:58.000 228 33422.96 429.42 2276.15 29.10 2012-08-15 08:29:59.000 228 33422.90 429.37 2276.29 29.10 2012-08-15 08:30:00.000 228 33422.93 429.38 2276.21 29.10 2012-08-15 08:30:01.000 228 33422.94 429.35 2276.17 29.10 2012-08-15 08:30:02.000 228 33422.86 429.33 2276.20 29.11 2012-08-15 08:30:03.000 228 33422.89 429.36 2276.26 29.10 2012-08-15 08:30:04.000 228 33422.92 429.34 2276.14 29.10 2012-08-15 08:30:05.000 228 33423.04 429.33 2276.22 29.10 2012-08-15 08:30:06.000 228 33423.04 429.33 2276.17 29.10 2012-08-15 08:30:07.000 228 33422.95 429.29 2276.16 29.10 2012-08-15 08:30:08.000 228 33422.93 429.28 2276.11 29.10 2012-08-15 08:30:09.000 228 33423.07 429.30 2276.20 29.10 2012-08-15 08:30:10.000 228 33423.07 429.31 2276.12 29.10 2012-08-15 08:30:11.000 228 33423.05 429.33 2276.15 29.10 2012-08-15 08:30:12.000 228 33423.06 429.30 2276.12 29.10 2012-08-15 08:30:13.000 228 33423.10 429.29 2276.21 29.10 2012-08-15 08:30:14.000 228 33423.02 429.28 2276.22 29.10 2012-08-15 08:30:15.000 228 33423.10 429.31 2276.22 29.10 2012-08-15 08:30:16.000 228 33423.13 429.27 2276.12 29.10 2012-08-15 08:30:17.000 228 33423.07 429.27 2276.12 29.10 2012-08-15 08:30:18.000 228 33423.01 429.27 2276.09 29.10 2012-08-15 08:30:19.000 228 33423.11 429.27 2276.15 29.10 2012-08-15 08:30:20.000 228 33423.13 429.24 2276.09 29.10 2012-08-15 08:30:21.000 228 33423.10 429.20 2276.14 29.10 2012-08-15 08:30:22.000 228 33423.09 429.21 2276.15 29.10 2012-08-15 08:30:23.000 228 33423.13 429.20 2276.03 29.10 2012-08-15 08:30:24.000 228 33423.02 429.16 2276.17 29.10 2012-08-15 08:30:25.000 228 33423.19 429.17 2276.08 29.10 2012-08-15 08:30:26.000 228 33423.13 429.17 2276.12 29.10 2012-08-15 08:30:27.000 228 33423.14 429.23 2276.14 29.10 2012-08-15 08:30:28.000 228 33423.18 429.19 2276.09 29.10 2012-08-15 08:30:29.000 228 33423.11 429.17 2276.14 29.10 2012-08-15 08:30:30.000 228 33423.15 429.15 2276.10 29.10 2012-08-15 08:30:30.000 228 33423.17 429.19 2276.14 29.10 2012-08-15 08:30:32.000 228 33423.16 429.19 2276.07 29.10 2012-08-15 08:30:33.000 228 33423.27 429.20 2276.02 29.10 2012-08-15 08:30:34.000 228 33423.20 429.15 2276.06 29.10 2012-08-15 08:30:35.000 228 33423.19 429.18 2276.09 29.10 2012-08-15 08:30:36.000 228 33423.19 429.14 2276.09 29.10 2012-08-15 08:30:37.000 228 33423.15 429.15 2276.09 29.10 2012-08-15 08:30:38.000 228 33423.12 429.12 2276.11 29.10 2012-08-15 08:30:39.000 228 33423.25 429.16 2276.03 29.10 2012-08-15 08:30:40.000 228 33423.15 429.13 2276.09 29.10 2012-08-15 08:30:41.000 228 33423.29 429.17 2276.00 29.10 2012-08-15 08:30:42.000 228 33423.20 429.15 2275.97 29.10 2012-08-15 08:30:43.000 228 33423.20 429.15 2276.04 29.10 2012-08-15 08:30:43.000 228 33423.15 429.17 2276.02 29.10 2012-08-15 08:30:45.000 228 33423.14 429.16 2276.02 29.10 2012-08-15 08:30:46.000 228 33423.23 429.17 2276.03 29.10 2012-08-15 08:30:47.000 228 33423.14 429.14 2276.09 29.10 2012-08-15 08:30:48.000 228 33423.14 429.16 2276.05 29.10 2012-08-15 08:30:49.000 228 33423.17 429.18 2275.99 29.10 2012-08-15 08:30:50.000 228 33423.15 429.14 2275.92 29.10 2012-08-15 08:30:51.000 228 33423.21 429.20 2276.06 29.10 2012-08-15 08:30:52.000 228 33423.27 429.19 2276.04 29.10 2012-08-15 08:30:53.000 228 33423.15 429.18 2276.06 29.10 2012-08-15 08:30:54.000 228 33423.07 429.17 2276.05 29.10 2012-08-15 08:30:55.000 228 33423.23 429.15 2276.02 29.10 2012-08-15 08:30:56.000 228 33423.24 429.13 2276.02 29.10 2012-08-15 08:30:57.000 228 33423.15 429.15 2276.01 29.10 2012-08-15 08:30:58.000 228 33423.11 429.16 2276.09 29.10 2012-08-15 08:30:59.000 228 33423.09 429.19 2276.03 29.10 2012-08-15 08:31:00.000 228 33423.11 429.18 2276.02 29.10 2012-08-15 08:31:01.000 228 33423.24 429.19 2276.01 29.10 2012-08-15 08:31:02.000 228 33423.08 429.21 2275.97 29.10 2012-08-15 08:31:03.000 228 33423.21 429.16 2276.02 29.10 2012-08-15 08:31:04.000 228 33423.07 429.19 2276.05 29.10 2012-08-15 08:31:05.000 228 33423.08 429.16 2276.03 29.10 2012-08-15 08:31:06.000 228 33423.08 429.20 2276.09 29.10 2012-08-15 08:31:07.000 228 33423.16 429.19 2276.01 29.10 2012-08-15 08:31:08.000 228 33423.05 429.17 2276.04 29.10 2012-08-15 08:31:09.000 228 33423.11 429.22 2276.07 29.10 2012-08-15 08:31:10.000 228 33423.03 429.13 2276.08 29.10 2012-08-15 08:31:11.000 228 33423.01 429.15 2276.09 29.10 2012-08-15 08:31:12.000 228 33423.02 429.13 2276.00 29.10 2012-08-15 08:31:13.000 228 33423.07 429.14 2276.06 29.10 2012-08-15 08:31:14.000 228 33422.95 429.13 2276.01 29.10 2012-08-15 08:31:15.000 228 33423.13 429.12 2276.05 29.10 2012-08-15 08:31:16.000 228 33422.98 429.17 2276.17 29.10 2012-08-15 08:31:17.000 228 33422.98 429.16 2276.11 29.10 2012-08-15 08:31:18.000 228 33423.06 429.19 2276.08 29.10 2012-08-15 08:31:19.000 228 33423.07 429.15 2276.08 29.10 2012-08-15 08:31:20.000 228 33423.02 429.14 2276.06 29.10 2012-08-15 08:31:21.000 228 33423.02 429.15 2276.06 29.10 2012-08-15 08:31:22.000 228 33423.05 429.13 2276.08 29.10 2012-08-15 08:31:23.000 228 33422.98 429.16 2276.13 29.10 2012-08-15 08:31:24.000 228 33423.04 429.15 2276.13 29.10 2012-08-15 08:31:24.000 228 33422.94 429.15 2276.11 29.10 2012-08-15 08:31:26.000 228 33422.97 429.17 2276.09 29.10 2012-08-15 08:31:27.000 228 33423.08 429.13 2276.13 29.10 2012-08-15 08:31:28.000 228 33423.04 429.15 2276.11 29.10 2012-08-15 08:31:29.000 228 33423.01 429.13 2276.06 29.10 2012-08-15 08:31:30.000 228 33423.02 429.19 2276.14 29.10 2012-08-15 08:31:31.000 228 33423.11 429.16 2276.10 29.10 2012-08-15 08:31:32.000 228 33423.05 429.13 2276.14 29.10 2012-08-15 08:31:33.000 228 33423.05 429.15 2276.15 29.10 2012-08-15 08:31:34.000 228 33423.10 429.14 2276.09 29.10 2012-08-15 08:31:35.000 228 33423.05 429.18 2276.08 29.10 2012-08-15 08:31:36.000 228 33423.02 429.18 2276.06 29.10 2012-08-15 08:31:37.000 228 33423.05 429.15 2276.09 29.10 2012-08-15 08:31:37.000 228 33423.08 429.15 2276.04 29.10 2012-08-15 08:31:39.000 228 33423.04 429.13 2276.08 29.10 2012-08-15 08:31:40.000 228 33423.13 429.15 2276.01 29.10 2012-08-15 08:31:41.000 228 33423.23 429.12 2276.09 29.10 2012-08-15 08:31:42.000 228 33423.18 429.12 2276.03 29.10 2012-08-15 08:31:43.000 228 33423.22 429.11 2276.01 29.10 2012-08-15 08:31:44.000 228 33423.24 429.08 2276.02 29.10 2012-08-15 08:31:45.000 228 33423.25 429.10 2276.09 29.10 2012-08-15 08:31:46.000 228 33423.17 429.05 2276.05 29.10 2012-08-15 08:31:47.000 228 33423.26 429.07 2276.07 29.10 2012-08-15 08:31:48.000 228 33423.36 429.07 2276.03 29.10 2012-08-15 08:31:49.000 228 33423.28 429.07 2276.06 29.10 2012-08-15 08:31:50.000 228 33423.35 429.07 2276.01 29.10 2012-08-15 08:31:51.000 228 33423.38 429.10 2276.12 29.10 2012-08-15 08:31:52.000 228 33423.38 429.08 2276.02 29.10 2012-08-15 08:31:53.000 228 33423.39 429.08 2276.06 29.10 2012-08-15 08:31:54.000 228 33423.36 429.08 2276.01 29.10 2012-08-15 08:31:55.000 228 33423.47 429.06 2275.99 29.10 2012-08-15 08:31:56.000 228 33423.40 429.02 2275.98 29.10 2012-08-15 08:31:57.000 228 33423.53 429.01 2276.04 29.10 2012-08-15 08:31:58.000 228 33423.53 429.00 2275.96 29.10 2012-08-15 08:31:59.000 228 33423.52 428.95 2276.02 29.10 2012-08-15 08:32:00.000 228 33423.63 429.01 2275.91 29.10 2012-08-15 08:32:01.000 228 33423.61 428.98 2275.96 29.10 2012-08-15 08:32:02.000 228 33423.61 428.97 2275.93 29.10 2012-08-15 08:32:03.000 228 33423.66 428.98 2275.95 29.10 2012-08-15 08:32:04.000 228 33423.69 428.98 2275.91 29.10 2012-08-15 08:32:05.000 228 33423.61 428.96 2275.96 29.10 2012-08-15 08:32:06.000 228 33423.77 428.97 2275.93 29.10 2012-08-15 08:32:07.000 228 33423.75 428.96 2275.90 29.10 2012-08-15 08:32:08.000 228 33423.71 428.94 2275.97 29.10 2012-08-15 08:32:09.000 228 33423.62 428.95 2275.87 29.10 2012-08-15 08:32:10.000 228 33423.78 428.93 2275.89 29.10 2012-08-15 08:32:11.000 228 33423.76 428.99 2275.89 29.10 2012-08-15 08:32:12.000 228 33423.81 428.93 2275.84 29.10 2012-08-15 08:32:13.000 228 33423.85 428.91 2275.85 29.10 2012-08-15 08:32:14.000 228 33423.80 428.89 2275.83 29.10 2012-08-15 08:32:15.000 228 33423.83 428.91 2275.80 29.10 2012-08-15 08:32:16.000 228 33423.91 428.88 2275.70 29.10 2012-08-15 08:32:17.000 228 33423.94 428.88 2275.77 29.10 2012-08-15 08:32:18.000 228 33423.97 428.91 2275.70 29.10 2012-08-15 08:32:18.000 228 33423.92 428.88 2275.74 29.10 2012-08-15 08:32:20.000 228 33423.88 428.86 2275.75 29.10 2012-08-15 08:32:21.000 228 33423.96 428.87 2275.70 29.10 2012-08-15 08:32:22.000 228 33423.91 428.86 2275.72 29.10 2012-08-15 08:32:23.000 228 33423.88 428.86 2275.72 29.10 2012-08-15 08:32:24.000 228 33423.96 428.88 2275.69 29.10 2012-08-15 08:32:25.000 228 33424.11 428.81 2275.66 29.10 2012-08-15 08:32:26.000 228 33424.03 428.79 2275.66 29.10 2012-08-15 08:32:27.000 228 33424.12 428.80 2275.65 29.10 2012-08-15 08:32:28.000 228 33424.04 428.83 2275.61 29.10 2012-08-15 08:32:29.000 228 33424.04 428.80 2275.60 29.10 2012-08-15 08:32:30.000 228 33424.06 428.82 2275.57 29.10 2012-08-15 08:32:31.000 228 33424.17 428.81 2275.64 29.10 2012-08-15 08:32:31.000 228 33424.08 428.80 2275.59 29.10 2012-08-15 08:32:33.000 228 33424.07 428.79 2275.63 29.10 2012-08-15 08:32:34.000 228 33424.06 428.79 2275.56 29.10 2012-08-15 08:32:35.000 228 33424.02 428.77 2275.61 29.10 2012-08-15 08:32:36.000 228 33424.13 428.76 2275.58 29.10 2012-08-15 08:32:37.000 228 33424.21 428.78 2275.59 29.10 2012-08-15 08:32:38.000 228 33424.14 428.75 2275.58 29.10 2012-08-15 08:32:39.000 228 33424.18 428.76 2275.64 29.10 2012-08-15 08:32:40.000 228 33424.12 428.77 2275.52 29.10 2012-08-15 08:32:41.000 228 33424.17 428.77 2275.54 29.10 2012-08-15 08:32:42.000 228 33424.07 428.78 2275.49 29.10 2012-08-15 08:32:43.000 228 33424.09 428.78 2275.50 29.10 2012-08-15 08:32:44.000 228 33424.10 428.76 2275.53 29.10 2012-08-15 08:32:45.000 228 33424.09 428.75 2275.42 29.10 2012-08-15 08:32:46.000 228 33424.01 428.77 2275.52 29.10 2012-08-15 08:32:47.000 228 33424.02 428.72 2275.50 29.10 2012-08-15 08:32:48.000 228 33424.01 428.74 2275.47 29.10 2012-08-15 08:32:49.000 228 33424.10 428.72 2275.51 29.10 2012-08-15 08:32:50.000 228 33423.95 428.73 2275.49 29.10 2012-08-15 08:32:51.000 228 33423.92 428.77 2275.52 29.10 2012-08-15 08:32:52.000 228 33423.97 428.74 2275.47 29.10 2012-08-15 08:32:53.000 228 33423.98 428.72 2275.47 29.10 2012-08-15 08:32:54.000 228 33423.84 428.70 2275.52 29.10 2012-08-15 08:32:55.000 228 33423.94 428.71 2275.47 29.10 2012-08-15 08:32:56.000 228 33423.94 428.74 2275.53 29.10 2012-08-15 08:32:57.000 228 33423.91 428.72 2275.50 29.10 2012-08-15 08:32:58.000 228 33423.84 428.71 2275.53 29.10 2012-08-15 08:32:59.000 228 33423.79 428.71 2275.56 29.10 2012-08-15 08:33:00.000 228 33423.83 428.73 2275.46 29.10 2012-08-15 08:33:01.000 228 33423.82 428.69 2275.55 29.10 2012-08-15 08:33:02.000 228 33423.81 428.69 2275.53 29.10 2012-08-15 08:33:03.000 228 33423.86 428.73 2275.53 29.10 2012-08-15 08:33:04.000 228 33423.74 428.72 2275.57 29.10 2012-08-15 08:33:05.000 228 33423.74 428.74 2275.57 29.10 2012-08-15 08:33:06.000 228 33423.78 428.69 2275.62 29.10 2012-08-15 08:33:07.000 228 33423.62 428.72 2275.56 29.10 2012-08-15 08:33:08.000 228 33423.72 428.73 2275.53 29.10 2012-08-15 08:33:09.000 228 33423.70 428.75 2275.55 29.10 2012-08-15 08:33:10.000 228 33423.74 428.73 2275.59 29.10 2012-08-15 08:33:11.000 228 33423.54 428.70 2275.59 29.10 2012-08-15 08:33:12.000 228 33423.64 428.72 2275.52 29.10 2012-08-15 08:33:12.000 228 33423.63 428.68 2275.56 29.10 2012-08-15 08:33:14.000 228 33423.69 428.67 2275.50 29.10 2012-08-15 08:33:15.000 228 33423.54 428.68 2275.61 29.10 2012-08-15 08:33:16.000 228 33423.60 428.71 2275.62 29.10 2012-08-15 08:33:17.000 228 33423.57 428.69 2275.64 29.10 2012-08-15 08:33:18.000 228 33423.56 428.71 2275.68 29.10 2012-08-15 08:33:19.000 228 33423.54 428.68 2275.62 29.10 2012-08-15 08:33:20.000 228 33423.44 428.64 2275.62 29.10 2012-08-15 08:33:21.000 228 33423.62 428.66 2275.63 29.10 2012-08-15 08:33:22.000 228 33423.58 428.67 2275.70 29.10 2012-08-15 08:33:23.000 228 33423.63 428.68 2275.68 29.10 2012-08-15 08:33:24.000 228 33423.58 428.63 2275.68 29.10 2012-08-15 08:33:25.000 228 33423.47 428.68 2275.64 29.10 2012-08-15 08:33:25.000 228 33423.50 428.66 2275.68 29.10 2012-08-15 08:33:27.000 228 33423.52 428.69 2275.69 29.10 2012-08-15 08:33:28.000 228 33423.48 428.67 2275.68 29.10 2012-08-15 08:33:29.000 228 33423.50 428.63 2275.70 29.10 2012-08-15 08:33:30.000 228 33423.56 428.65 2275.71 29.10 2012-08-15 08:33:31.000 228 33423.46 428.62 2275.65 29.10 2012-08-15 08:33:32.000 228 33423.52 428.61 2275.65 29.10 2012-08-15 08:33:33.000 228 33423.64 428.64 2275.74 29.10 2012-08-15 08:33:34.000 228 33423.56 428.62 2275.59 29.10 2012-08-15 08:33:35.000 228 33423.58 428.62 2275.70 29.10 2012-08-15 08:33:36.000 228 33423.46 428.59 2275.75 29.10 2012-08-15 08:33:37.000 228 33423.65 428.63 2275.71 29.10 2012-08-15 08:33:38.000 228 33423.56 428.62 2275.74 29.10 2012-08-15 08:33:39.000 228 33423.54 428.62 2275.81 29.10 2012-08-15 08:33:40.000 228 33423.58 428.55 2275.80 29.10 2012-08-15 08:33:41.000 228 33423.57 428.59 2275.66 29.10 2012-08-15 08:33:42.000 228 33423.57 428.56 2275.71 29.10 2012-08-15 08:33:43.000 228 33423.53 428.58 2275.78 29.10 2012-08-15 08:33:44.000 228 33423.50 428.57 2275.78 29.10 2012-08-15 08:33:45.000 228 33423.60 428.57 2275.71 29.10 2012-08-15 08:33:46.000 228 33423.54 428.55 2275.77 29.10 2012-08-15 08:33:47.000 228 33423.56 428.52 2275.69 29.10 2012-08-15 08:33:48.000 228 33423.54 428.51 2275.68 29.10 2012-08-15 08:33:49.000 228 33423.53 428.55 2275.70 29.10 2012-08-15 08:33:50.000 228 33423.54 428.53 2275.68 29.10 2012-08-15 08:33:51.000 228 33423.64 428.51 2275.75 29.10 2012-08-15 08:33:52.000 228 33423.67 428.48 2275.74 29.10 2012-08-15 08:33:53.000 228 33423.65 428.44 2275.68 29.10 2012-08-15 08:33:54.000 228 33423.69 428.50 2275.65 29.10 2012-08-15 08:33:55.000 228 33423.61 428.48 2275.75 29.10 2012-08-15 08:33:56.000 228 33423.61 428.48 2275.68 29.10 2012-08-15 08:33:57.000 228 33423.70 428.48 2275.75 29.10 2012-08-15 08:33:58.000 228 33423.69 428.49 2275.74 29.10 2012-08-15 08:33:59.000 228 33423.71 428.47 2275.75 29.10 2012-08-15 08:34:00.000 228 33423.73 428.40 2275.76 29.10 2012-08-15 08:34:01.000 228 33423.72 428.43 2275.77 29.10 2012-08-15 08:34:02.000 228 33423.67 428.39 2275.75 29.10 2012-08-15 08:34:03.000 228 33423.68 428.41 2275.73 29.10 2012-08-15 08:34:04.000 228 33423.73 428.44 2275.71 29.10 2012-08-15 08:34:05.000 228 33423.67 428.34 2275.72 29.10 2012-08-15 08:34:06.000 228 33423.76 428.40 2275.68 29.10 2012-08-15 08:34:06.000 228 33423.79 428.38 2275.68 29.10 2012-08-15 08:34:08.000 228 33423.75 428.40 2275.65 29.10 2012-08-15 08:34:09.000 228 33423.76 428.39 2275.70 29.10 2012-08-15 08:34:10.000 228 33423.81 428.39 2275.69 29.10 2012-08-15 08:34:11.000 228 33423.70 428.34 2275.71 29.10 2012-08-15 08:34:12.000 228 33423.80 428.33 2275.66 29.10 2012-08-15 08:34:13.000 228 33423.68 428.32 2275.61 29.10 2012-08-15 08:34:14.000 228 33423.76 428.33 2275.62 29.10 2012-08-15 08:34:15.000 228 33423.68 428.35 2275.72 29.10 2012-08-15 08:34:16.000 228 33423.73 428.31 2275.68 29.10 2012-08-15 08:34:17.000 228 33423.69 428.28 2275.62 29.10 2012-08-15 08:34:18.000 228 33423.74 428.29 2275.65 29.10 2012-08-15 08:34:19.000 228 33423.78 428.35 2275.68 29.10 2012-08-15 08:34:19.000 228 33423.76 428.33 2275.68 29.10 2012-08-15 08:34:21.000 228 33423.73 428.31 2275.69 29.10 2012-08-15 08:34:22.000 228 33423.69 428.31 2275.62 29.10 2012-08-15 08:34:23.000 228 33423.58 428.27 2275.57 29.10 2012-08-15 08:34:24.000 228 33423.73 428.32 2275.70 29.10 2012-08-15 08:34:25.000 228 33423.68 428.31 2275.65 29.10 2012-08-15 08:34:26.000 228 33423.68 428.27 2275.62 29.10 2012-08-15 08:34:27.000 228 33423.66 428.28 2275.53 29.10 2012-08-15 08:34:28.000 228 33423.70 428.31 2275.64 29.10 2012-08-15 08:34:29.000 228 33423.80 428.30 2275.59 29.10 2012-08-15 08:34:30.000 228 33423.64 428.26 2275.64 29.10 2012-08-15 08:34:31.000 228 33423.72 428.29 2275.64 29.10 2012-08-15 08:34:32.000 228 33423.63 428.26 2275.64 29.10 2012-08-15 08:34:33.000 228 33423.66 428.26 2275.69 29.10 2012-08-15 08:34:34.000 228 33423.61 428.21 2275.61 29.10 2012-08-15 08:34:35.000 228 33423.61 428.20 2275.62 29.10 2012-08-15 08:34:36.000 228 33423.66 428.20 2275.68 29.10 2012-08-15 08:34:37.000 228 33423.69 428.25 2275.66 29.10 2012-08-15 08:34:38.000 228 33423.63 428.22 2275.71 29.10 2012-08-15 08:34:39.000 228 33423.66 428.23 2275.74 29.10 2012-08-15 08:34:40.000 228 33423.63 428.25 2275.67 29.10 2012-08-15 08:34:41.000 228 33423.62 428.21 2275.68 29.10 2012-08-15 08:34:42.000 228 33423.56 428.21 2275.65 29.10 2012-08-15 08:34:43.000 228 33423.68 428.24 2275.71 29.10 2012-08-15 08:34:44.000 228 33423.64 428.24 2275.75 29.10 2012-08-15 08:34:45.000 228 33423.66 428.25 2275.74 29.10 2012-08-15 08:34:46.000 228 33423.66 428.23 2275.65 29.10 2012-08-15 08:34:47.000 228 33423.60 428.25 2275.72 29.10 2012-08-15 08:34:48.000 228 33423.69 428.27 2275.65 29.10 2012-08-15 08:34:49.000 228 33423.52 428.27 2275.72 29.10 2012-08-15 08:34:50.000 228 33423.57 428.29 2275.69 29.10 2012-08-15 08:34:51.000 228 33423.63 428.29 2275.60 29.10 2012-08-15 08:34:52.000 228 33423.65 428.30 2275.71 29.10 2012-08-15 08:34:53.000 228 33423.65 428.28 2275.69 29.10 2012-08-15 08:34:54.000 228 33423.46 428.29 2275.70 29.10 2012-08-15 08:34:55.000 228 33423.54 428.30 2275.70 29.10 2012-08-15 08:34:56.000 228 33423.47 428.28 2275.71 29.10 2012-08-15 08:34:57.000 228 33423.48 428.29 2275.71 29.10 2012-08-15 08:34:58.000 228 33423.34 428.23 2275.70 29.10 2012-08-15 08:34:59.000 228 33423.38 428.29 2275.71 29.10 2012-08-15 08:35:00.000 228 33423.38 428.24 2275.71 29.10 2012-08-15 08:35:00.000 228 33423.56 428.26 2275.69 29.10 2012-08-15 08:35:02.000 228 33423.42 428.26 2275.70 29.10 2012-08-15 08:35:03.000 228 33423.38 428.22 2275.70 29.10 2012-08-15 08:35:04.000 228 33423.39 428.26 2275.69 29.10 2012-08-15 08:35:05.000 228 33423.31 428.24 2275.75 29.10 2012-08-15 08:35:06.000 228 33423.45 428.21 2275.81 29.10 2012-08-15 08:35:07.000 228 33423.29 428.19 2275.71 29.10 2012-08-15 08:35:08.000 228 33423.38 428.21 2275.71 29.10 2012-08-15 08:35:09.000 228 33423.47 428.18 2275.83 29.10 2012-08-15 08:35:10.000 228 33423.33 428.18 2275.74 29.10 2012-08-15 08:35:11.000 228 33423.25 428.19 2275.78 29.10 2012-08-15 08:35:12.000 228 33423.50 428.18 2275.77 29.10 2012-08-15 08:35:13.000 228 33423.38 428.17 2275.80 29.10 2012-08-15 08:35:13.000 228 33423.35 428.19 2275.77 29.10 2012-08-15 08:35:15.000 228 33423.43 428.16 2275.77 29.10 2012-08-15 08:35:16.000 228 33423.34 428.14 2275.86 29.10 2012-08-15 08:35:17.000 228 33423.40 428.16 2275.84 29.10 2012-08-15 08:35:18.000 228 33423.44 428.15 2275.82 29.10 2012-08-15 08:35:19.000 228 33423.42 428.13 2275.79 29.10 2012-08-15 08:35:20.000 228 33423.48 428.11 2275.82 29.10 2012-08-15 08:35:21.000 228 33423.38 428.15 2275.85 29.10 2012-08-15 08:35:22.000 228 33423.42 428.09 2275.90 29.10 2012-08-15 08:35:23.000 228 33423.39 428.13 2275.81 29.10 2012-08-15 08:35:24.000 228 33423.37 428.12 2275.93 29.10 2012-08-15 08:35:25.000 228 33423.56 428.09 2275.89 29.10 2012-08-15 08:35:26.000 228 33423.46 428.06 2275.81 29.10 2012-08-15 08:35:27.000 228 33423.38 428.09 2275.84 29.10 2012-08-15 08:35:28.000 228 33423.46 428.10 2275.81 29.10 2012-08-15 08:35:29.000 228 33423.48 428.07 2275.86 29.10 2012-08-15 08:35:30.000 228 33423.53 428.04 2275.80 29.10 2012-08-15 08:35:31.000 228 33423.51 428.05 2275.81 29.10 2012-08-15 08:35:32.000 228 33423.55 427.99 2275.86 29.10 2012-08-15 08:35:33.000 228 33423.53 428.03 2275.77 29.10 2012-08-15 08:35:34.000 228 33423.47 428.02 2275.74 29.10 2012-08-15 08:35:35.000 228 33423.56 428.04 2275.78 29.10 2012-08-15 08:35:36.000 228 33423.58 428.00 2275.81 29.10 2012-08-15 08:35:37.000 228 33423.70 428.00 2275.84 29.10 2012-08-15 08:35:38.000 228 33423.64 428.00 2275.85 29.10 2012-08-15 08:35:39.000 228 33423.64 428.00 2275.74 29.10 2012-08-15 08:35:40.000 228 33423.64 428.00 2275.73 29.10 2012-08-15 08:35:41.000 228 33423.69 427.97 2275.74 29.10 2012-08-15 08:35:42.000 228 33423.81 427.99 2275.68 29.10 2012-08-15 08:35:43.000 228 33423.64 427.99 2275.74 29.10 2012-08-15 08:35:44.000 228 33423.76 427.94 2275.72 29.10 2012-08-15 08:35:45.000 228 33423.75 427.93 2275.70 29.10 2012-08-15 08:35:46.000 228 33423.75 427.93 2275.74 29.10 2012-08-15 08:35:47.000 228 33423.67 427.93 2275.66 29.10 2012-08-15 08:35:48.000 228 33423.74 427.95 2275.75 29.10 2012-08-15 08:35:49.000 228 33423.88 427.93 2275.71 29.10 2012-08-15 08:35:50.000 228 33423.76 427.89 2275.72 29.10 2012-08-15 08:35:51.000 228 33423.83 427.89 2275.65 29.10 2012-08-15 08:35:52.000 228 33423.84 427.91 2275.72 29.10 2012-08-15 08:35:53.000 228 33423.78 427.93 2275.72 29.10 2012-08-15 08:35:54.000 228 33423.88 427.94 2275.64 29.10 2012-08-15 08:35:54.000 228 33423.94 427.92 2275.56 29.10 2012-08-15 08:35:56.000 228 33423.86 427.94 2275.63 29.10 2012-08-15 08:35:57.000 228 33424.00 427.92 2275.65 29.10 2012-08-15 08:35:58.000 228 33423.98 427.94 2275.66 29.10 2012-08-15 08:35:59.000 228 33424.01 427.94 2275.59 29.10 2012-08-15 08:36:00.000 228 33423.91 427.92 2275.62 29.10 2012-08-15 08:36:01.000 228 33424.01 427.90 2275.58 29.10 2012-08-15 08:36:02.000 228 33424.00 427.87 2275.57 29.10 2012-08-15 08:36:03.000 228 33424.00 427.91 2275.55 29.10 2012-08-15 08:36:04.000 228 33424.08 427.85 2275.53 29.10 2012-08-15 08:36:05.000 228 33424.10 427.86 2275.55 29.10 2012-08-15 08:36:06.000 228 33424.11 427.87 2275.50 29.10 2012-08-15 08:36:07.000 228 33424.20 427.88 2275.58 29.10 2012-08-15 08:36:07.000 228 33424.14 427.83 2275.52 29.10 2012-08-15 08:36:09.000 228 33424.18 427.84 2275.60 29.10 2012-08-15 08:36:10.000 228 33424.23 427.81 2275.49 29.10 2012-08-15 08:36:11.000 228 33424.13 427.83 2275.53 29.10 2012-08-15 08:36:12.000 228 33424.31 427.83 2275.52 29.10 2012-08-15 08:36:13.000 228 33424.36 427.85 2275.52 29.10 2012-08-15 08:36:14.000 228 33424.29 427.79 2275.50 29.10 2012-08-15 08:36:15.000 228 33424.33 427.84 2275.46 29.10 2012-08-15 08:36:16.000 228 33424.46 427.80 2275.33 29.10 2012-08-15 08:36:17.000 228 33424.32 427.78 2275.46 29.10 2012-08-15 08:36:18.000 228 33424.33 427.81 2275.39 29.10 2012-08-15 08:36:19.000 228 33424.53 427.86 2275.41 29.10 2012-08-15 08:36:20.000 228 33424.44 427.83 2275.42 29.10 2012-08-15 08:36:21.000 228 33424.44 427.81 2275.49 29.10 2012-08-15 08:36:22.000 228 33424.44 427.79 2275.42 29.10 2012-08-15 08:36:23.000 228 33424.46 427.79 2275.40 29.10 2012-08-15 08:36:24.000 228 33424.47 427.81 2275.39 29.10 2012-08-15 08:36:25.000 228 33424.50 427.74 2275.39 29.10 2012-08-15 08:36:26.000 228 33424.44 427.79 2275.38 29.10 2012-08-15 08:36:27.000 228 33424.47 427.78 2275.39 29.10 2012-08-15 08:36:28.000 228 33424.47 427.78 2275.34 29.10 2012-08-15 08:36:29.000 228 33424.44 427.75 2275.36 29.10 2012-08-15 08:36:30.000 228 33424.48 427.73 2275.37 29.10 2012-08-15 08:36:31.000 228 33424.48 427.70 2275.40 29.10 2012-08-15 08:36:32.000 228 33424.49 427.72 2275.40 29.10 2012-08-15 08:36:33.000 228 33424.48 427.74 2275.33 29.10 2012-08-15 08:36:34.000 228 33424.47 427.72 2275.32 29.10 2012-08-15 08:36:35.000 228 33424.54 427.68 2275.30 29.10 2012-08-15 08:36:36.000 228 33424.39 427.73 2275.31 29.10 2012-08-15 08:36:37.000 228 33424.55 427.74 2275.36 29.10 2012-08-15 08:36:38.000 228 33424.44 427.72 2275.38 29.10 2012-08-15 08:36:39.000 228 33424.46 427.70 2275.27 29.10 2012-08-15 08:36:40.000 228 33424.51 427.65 2275.23 29.10 2012-08-15 08:36:41.000 228 33424.36 427.71 2275.26 29.10 2012-08-15 08:36:42.000 228 33424.55 427.69 2275.32 29.10 2012-08-15 08:36:43.000 228 33424.49 427.68 2275.31 29.10 2012-08-15 08:36:44.000 228 33424.48 427.68 2275.30 29.10 2012-08-15 08:36:45.000 228 33424.43 427.64 2275.28 29.10 2012-08-15 08:36:46.000 228 33424.44 427.65 2275.30 29.10 2012-08-15 08:36:47.000 228 33424.40 427.63 2275.29 29.10 2012-08-15 08:36:48.000 228 33424.44 427.60 2275.16 29.10 2012-08-15 08:36:48.000 228 33424.43 427.64 2275.34 29.10 2012-08-15 08:36:50.000 228 33424.41 427.62 2275.23 29.10 2012-08-15 08:36:51.000 228 33424.42 427.63 2275.31 29.10 2012-08-15 08:36:52.000 228 33424.46 427.67 2275.35 29.10 2012-08-15 08:36:53.000 228 33424.41 427.62 2275.20 29.10 2012-08-15 08:36:54.000 228 33424.52 427.63 2275.32 29.10 2012-08-15 08:36:55.000 228 33424.35 427.61 2275.29 29.10 2012-08-15 08:36:56.000 228 33424.38 427.60 2275.36 29.10 2012-08-15 08:36:57.000 228 33424.39 427.63 2275.26 29.10 2012-08-15 08:36:58.000 228 33424.35 427.63 2275.34 29.10 2012-08-15 08:36:59.000 228 33424.38 427.63 2275.21 29.10 2012-08-15 08:37:00.000 228 33424.46 427.65 2275.32 29.10 2012-08-15 08:37:01.000 228 33424.44 427.60 2275.24 29.10 2012-08-15 08:37:01.000 228 33424.38 427.55 2275.25 29.10 2012-08-15 08:37:03.000 228 33424.44 427.58 2275.34 29.10 2012-08-15 08:37:04.000 228 33424.38 427.61 2275.25 29.10 2012-08-15 08:37:05.000 228 33424.40 427.56 2275.32 29.10 2012-08-15 08:37:06.000 228 33424.44 427.58 2275.27 29.10 2012-08-15 08:37:07.000 228 33424.37 427.56 2275.24 29.10 2012-08-15 08:37:08.000 228 33424.42 427.55 2275.27 29.10 2012-08-15 08:37:09.000 228 33424.44 427.55 2275.29 29.10 2012-08-15 08:37:10.000 228 33424.39 427.55 2275.22 29.10 2012-08-15 08:37:11.000 228 33424.38 427.53 2275.27 29.10 2012-08-15 08:37:12.000 228 33424.44 427.51 2275.33 29.10 2012-08-15 08:37:13.000 228 33424.48 427.55 2275.30 29.10 2012-08-15 08:37:14.000 228 33424.43 427.53 2275.33 29.10 2012-08-15 08:37:15.000 228 33424.59 427.56 2275.39 29.10 2012-08-15 08:37:16.000 228 33424.51 427.54 2275.24 29.10 2012-08-15 08:37:17.000 228 33424.53 427.51 2275.31 29.10 2012-08-15 08:37:18.000 228 33424.45 427.50 2275.34 29.10 2012-08-15 08:37:19.000 228 33424.57 427.53 2275.31 29.10 2012-08-15 08:37:20.000 228 33424.50 427.52 2275.28 29.10 2012-08-15 08:37:21.000 228 33424.58 427.50 2275.39 29.10 2012-08-15 08:37:22.000 228 33424.59 427.51 2275.28 29.10 2012-08-15 08:37:23.000 228 33424.57 427.50 2275.29 29.10 2012-08-15 08:37:24.000 228 33424.57 427.47 2275.28 29.10 2012-08-15 08:37:25.000 228 33424.57 427.48 2275.35 29.10 2012-08-15 08:37:26.000 228 33424.63 427.48 2275.23 29.10 2012-08-15 08:37:27.000 228 33424.62 427.49 2275.27 29.10 2012-08-15 08:37:28.000 228 33424.68 427.47 2275.21 29.10 2012-08-15 08:37:29.000 228 33424.67 427.46 2275.21 29.10 2012-08-15 08:37:30.000 228 33424.59 427.48 2275.29 29.10 2012-08-15 08:37:31.000 228 33424.73 427.45 2275.23 29.10 2012-08-15 08:37:32.000 228 33424.72 427.46 2275.36 29.10 2012-08-15 08:37:33.000 228 33424.74 427.46 2275.24 29.10 2012-08-15 08:37:34.000 228 33424.72 427.48 2275.28 29.10 2012-08-15 08:37:35.000 228 33424.74 427.45 2275.17 29.10 2012-08-15 08:37:36.000 228 33424.68 427.46 2275.15 29.10 2012-08-15 08:37:37.000 228 33424.80 427.46 2275.23 29.10 2012-08-15 08:37:38.000 228 33424.78 427.45 2275.17 29.10 2012-08-15 08:37:39.000 228 33424.79 427.43 2275.24 29.10 2012-08-15 08:37:40.000 228 33424.77 427.42 2275.06 29.10 2012-08-15 08:37:41.000 228 33424.73 427.40 2275.21 29.10 2012-08-15 08:37:42.000 228 33424.78 427.44 2275.20 29.10 2012-08-15 08:37:42.000 228 33424.91 427.40 2275.21 29.10 2012-08-15 08:37:44.000 228 33424.90 427.40 2275.18 29.10 2012-08-15 08:37:45.000 228 33424.85 427.39 2275.31 29.10 2012-08-15 08:37:46.000 228 33424.87 427.39 2275.15 29.10 2012-08-15 08:37:47.000 228 33424.81 427.39 2275.16 29.10 2012-08-15 08:37:48.000 228 33424.94 427.43 2275.15 29.10 2012-08-15 08:37:49.000 228 33424.85 427.37 2275.16 29.10 2012-08-15 08:37:50.000 228 33424.88 427.38 2275.12 29.10 2012-08-15 08:37:51.000 228 33424.91 427.34 2275.11 29.10 2012-08-15 08:37:52.000 228 33424.96 427.35 2275.16 29.10 2012-08-15 08:37:53.000 228 33424.88 427.33 2275.10 29.10 2012-08-15 08:37:54.000 228 33424.95 427.31 2275.15 29.10 2012-08-15 08:37:55.000 228 33425.00 427.31 2275.07 29.10 2012-08-15 08:37:55.000 228 33424.93 427.31 2275.14 29.10 2012-08-15 08:37:57.000 228 33425.01 427.33 2275.10 29.10 2012-08-15 08:37:58.000 228 33425.04 427.30 2275.12 29.10 2012-08-15 08:37:59.000 228 33425.07 427.30 2275.03 29.10 2012-08-15 08:38:00.000 228 33425.17 427.23 2275.04 29.10 2012-08-15 08:38:01.000 228 33425.13 427.23 2275.03 29.10 2012-08-15 08:38:02.000 228 33425.10 427.20 2275.02 29.10 2012-08-15 08:38:03.000 228 33425.13 427.17 2275.04 29.10 2012-08-15 08:38:04.000 228 33425.15 427.20 2275.02 29.10 2012-08-15 08:38:05.000 228 33425.15 427.19 2275.06 29.10 2012-08-15 08:38:06.000 228 33425.16 427.16 2275.01 29.10 2012-08-15 08:38:07.000 228 33425.26 427.17 2275.04 29.10 2012-08-15 08:38:08.000 228 33425.20 427.16 2274.99 29.10 2012-08-15 08:38:09.000 228 33425.34 427.13 2274.88 29.10 2012-08-15 08:38:10.000 228 33425.31 427.13 2274.96 29.10 2012-08-15 08:38:11.000 228 33425.31 427.09 2275.02 29.10 2012-08-15 08:38:12.000 228 33425.34 427.06 2275.04 29.10 2012-08-15 08:38:13.000 228 33425.24 427.06 2274.92 29.10 2012-08-15 08:38:14.000 228 33425.21 427.11 2274.89 29.10 2012-08-15 08:38:15.000 228 33425.26 427.09 2274.91 29.10 2012-08-15 08:38:16.000 228 33425.27 427.04 2274.89 29.10 2012-08-15 08:38:17.000 228 33425.29 427.08 2274.93 29.10 2012-08-15 08:38:18.000 228 33425.18 427.08 2274.96 29.10 2012-08-15 08:38:19.000 228 33425.34 427.09 2274.96 29.10 2012-08-15 08:38:20.000 228 33425.20 427.09 2274.88 29.10 2012-08-15 08:38:21.000 228 33425.23 427.08 2274.88 29.10 2012-08-15 08:38:22.000 228 33425.16 427.06 2274.87 29.10 2012-08-15 08:38:23.000 228 33425.18 427.07 2274.82 29.10 2012-08-15 08:38:24.000 228 33425.13 427.09 2274.91 29.10 2012-08-15 08:38:25.000 228 33425.28 427.06 2274.90 29.10 2012-08-15 08:38:26.000 228 33425.16 427.09 2274.84 29.10 2012-08-15 08:38:27.000 228 33425.12 427.11 2274.76 29.10 2012-08-15 08:38:28.000 228 33425.07 427.11 2274.95 29.10 2012-08-15 08:38:29.000 228 33425.07 427.11 2274.88 29.10 2012-08-15 08:38:30.000 228 33425.04 427.16 2274.91 29.10 2012-08-15 08:38:31.000 228 33425.04 427.13 2274.90 29.10 2012-08-15 08:38:32.000 228 33425.01 427.13 2274.93 29.10 2012-08-15 08:38:33.000 228 33425.01 427.15 2274.93 29.10 2012-08-15 08:38:34.000 228 33424.99 427.22 2274.89 29.10 2012-08-15 08:38:35.000 228 33424.97 427.18 2274.89 29.10 2012-08-15 08:38:36.000 228 33425.00 427.21 2275.01 29.10 2012-08-15 08:38:36.000 228 33425.02 427.23 2274.88 29.10 2012-08-15 08:38:38.000 228 33425.00 427.24 2274.90 29.10 2012-08-15 08:38:39.000 228 33424.98 427.22 2274.94 29.10 2012-08-15 08:38:40.000 228 33424.94 427.27 2274.91 29.10 2012-08-15 08:38:41.000 228 33424.90 427.27 2274.99 29.10 2012-08-15 08:38:42.000 228 33425.01 427.22 2274.94 29.10 2012-08-15 08:38:43.000 228 33424.99 427.27 2274.98 29.10 2012-08-15 08:38:44.000 228 33424.96 427.28 2274.98 29.10 2012-08-15 08:38:45.000 228 33424.92 427.28 2274.96 29.10 2012-08-15 08:38:46.000 228 33424.95 427.29 2275.04 29.10 2012-08-15 08:38:47.000 228 33424.91 427.27 2274.93 29.10 2012-08-15 08:38:48.000 228 33425.08 427.32 2274.99 29.10 2012-08-15 08:38:49.000 228 33425.01 427.30 2274.99 29.10 2012-08-15 08:38:49.000 228 33424.96 427.32 2275.03 29.10 2012-08-15 08:38:51.000 228 33425.00 427.32 2274.93 29.10 2012-08-15 08:38:52.000 228 33424.97 427.24 2275.06 29.10 2012-08-15 08:38:53.000 228 33425.11 427.26 2274.89 29.10 2012-08-15 08:38:54.000 228 33425.04 427.33 2274.97 29.10 2012-08-15 08:38:55.000 228 33425.07 427.27 2274.94 29.10 2012-08-15 08:38:56.000 228 33425.05 427.27 2274.96 29.10 2012-08-15 08:38:57.000 228 33425.06 427.33 2274.97 29.10 2012-08-15 08:38:58.000 228 33425.18 427.27 2274.93 29.10 2012-08-15 08:38:59.000 228 33425.19 427.27 2275.07 29.10 2012-08-15 08:39:00.000 228 33425.10 427.32 2275.02 29.10 2012-08-15 08:39:01.000 228 33425.15 427.31 2274.99 29.10 2012-08-15 08:39:02.000 228 33425.15 427.30 2274.99 29.10 2012-08-15 08:39:03.000 228 33425.24 427.28 2274.99 29.10 2012-08-15 08:39:04.000 228 33425.20 427.27 2274.98 29.10 2012-08-15 08:39:05.000 228 33425.27 427.29 2274.94 29.10 2012-08-15 08:39:06.000 228 33425.25 427.26 2274.97 29.10 2012-08-15 08:39:07.000 228 33425.48 427.21 2274.86 29.10 2012-08-15 08:39:08.000 228 33425.29 427.19 2274.87 29.10 2012-08-15 08:39:09.000 228 33425.29 427.22 2275.00 29.10 2012-08-15 08:39:10.000 228 33425.35 427.21 2274.85 29.10 2012-08-15 08:39:11.000 228 33425.25 427.22 2274.94 29.10 2012-08-15 08:39:12.000 228 33425.42 427.18 2274.85 29.10 2012-08-15 08:39:13.000 228 33425.41 427.16 2274.88 29.10 2012-08-15 08:39:14.000 228 33425.44 427.12 2274.90 29.10 2012-08-15 08:39:15.000 228 33425.48 427.14 2274.88 29.10 2012-08-15 08:39:16.000 228 33425.48 427.13 2274.91 29.10 2012-08-15 08:39:17.000 228 33425.47 427.12 2274.81 29.10 2012-08-15 08:39:18.000 228 33425.51 427.11 2274.79 29.10 2012-08-15 08:39:19.000 228 33425.67 427.06 2274.78 29.10 2012-08-15 08:39:20.000 228 33425.64 427.07 2274.76 29.10 2012-08-15 08:39:21.000 228 33425.61 427.07 2274.74 29.10 2012-08-15 08:39:22.000 228 33425.67 427.04 2274.80 29.10 2012-08-15 08:39:23.000 228 33425.75 426.94 2274.82 29.10 2012-08-15 08:39:24.000 228 33425.76 426.97 2274.80 29.10 2012-08-15 08:39:25.000 228 33425.73 426.96 2274.73 29.10 2012-08-15 08:39:26.000 228 33425.80 426.95 2274.70 29.10 2012-08-15 08:39:27.000 228 33425.81 426.93 2274.68 29.10 2012-08-15 08:39:28.000 228 33425.84 426.93 2274.69 29.10 2012-08-15 08:39:29.000 228 33425.97 426.88 2274.63 29.10 2012-08-15 08:39:30.000 228 33426.04 426.87 2274.70 29.10 2012-08-15 08:39:30.000 228 33425.97 426.83 2274.57 29.10 2012-08-15 08:39:32.000 228 33425.93 426.80 2274.68 29.10 2012-08-15 08:39:33.000 228 33425.94 426.77 2274.65 29.10 2012-08-15 08:39:34.000 228 33426.10 426.76 2274.62 29.10 2012-08-15 08:39:35.000 228 33426.08 426.70 2274.58 29.10 2012-08-15 08:39:36.000 228 33426.19 426.70 2274.59 29.10 2012-08-15 08:39:37.000 228 33426.08 426.72 2274.54 29.10 2012-08-15 08:39:38.000 228 33426.21 426.71 2274.54 29.10 2012-08-15 08:39:39.000 228 33426.14 426.69 2274.57 29.10 2012-08-15 08:39:40.000 228 33426.17 426.69 2274.51 29.10 2012-08-15 08:39:41.000 228 33426.17 426.62 2274.47 29.10 2012-08-15 08:39:42.000 228 33426.11 426.65 2274.51 29.10 2012-08-15 08:39:43.000 228 33426.36 426.64 2274.47 29.10 2012-08-15 08:39:43.000 228 33426.18 426.63 2274.40 29.10 2012-08-15 08:39:45.000 228 33426.20 426.61 2274.41 29.10 2012-08-15 08:39:46.000 228 33426.34 426.58 2274.44 29.10 2012-08-15 08:39:47.000 228 33426.28 426.61 2274.45 29.10 2012-08-15 08:39:48.000 228 33426.17 426.57 2274.44 29.10 2012-08-15 08:39:49.000 228 33426.23 426.55 2274.50 29.10 2012-08-15 08:39:50.000 228 33426.38 426.58 2274.36 29.10 2012-08-15 08:39:51.000 228 33426.31 426.51 2274.33 29.10 2012-08-15 08:39:52.000 228 33426.31 426.56 2274.39 29.10 2012-08-15 08:39:53.000 228 33426.30 426.57 2274.28 29.10 2012-08-15 08:39:54.000 228 33426.24 426.54 2274.37 29.10 2012-08-15 08:39:55.000 228 33426.31 426.50 2274.32 29.10 2012-08-15 08:39:56.000 228 33426.23 426.54 2274.28 29.10 2012-08-15 08:39:57.000 228 33426.25 426.53 2274.29 29.10 2012-08-15 08:39:58.000 228 33426.29 426.56 2274.29 29.09 2012-08-15 08:39:59.000 228 33426.28 426.54 2274.30 29.10 2012-08-15 08:40:00.000 228 33426.16 426.52 2274.32 29.09 2012-08-15 08:40:01.000 228 33426.31 426.53 2274.26 29.10 2012-08-15 08:40:02.000 228 33426.21 426.51 2274.28 29.10 2012-08-15 08:40:03.000 228 33426.21 426.52 2274.24 29.10 2012-08-15 08:40:04.000 228 33426.28 426.53 2274.29 29.10 2012-08-15 08:40:05.000 228 33426.18 426.52 2274.34 29.10 2012-08-15 08:40:06.000 228 33426.20 426.50 2274.32 29.10 2012-08-15 08:40:07.000 228 33426.09 426.53 2274.30 29.10 2012-08-15 08:40:08.000 228 33426.22 426.54 2274.38 29.10 2012-08-15 08:40:09.000 228 33426.08 426.57 2274.31 29.10 2012-08-15 08:40:10.000 228 33426.17 426.54 2274.31 29.10 2012-08-15 08:40:11.000 228 33426.14 426.55 2274.24 29.10 2012-08-15 08:40:12.000 228 33426.08 426.53 2274.31 29.10 2012-08-15 08:40:13.000 228 33425.97 426.51 2274.25 29.10 2012-08-15 08:40:14.000 228 33426.00 426.54 2274.31 29.10 2012-08-15 08:40:15.000 228 33426.04 426.55 2274.28 29.10 2012-08-15 08:40:16.000 228 33425.98 426.61 2274.34 29.10 2012-08-15 08:40:17.000 228 33426.00 426.63 2274.29 29.10 2012-08-15 08:40:18.000 228 33425.98 426.62 2274.32 29.10 2012-08-15 08:40:19.000 228 33425.94 426.59 2274.32 29.10 2012-08-15 08:40:20.000 228 33425.99 426.61 2274.30 29.10 2012-08-15 08:40:21.000 228 33425.96 426.60 2274.34 29.10 2012-08-15 08:40:22.000 228 33425.87 426.65 2274.22 29.10 2012-08-15 08:40:23.000 228 33425.92 426.69 2274.30 29.10 2012-08-15 08:40:24.000 228 33425.90 426.65 2274.29 29.10 2012-08-15 08:40:24.000 228 33425.83 426.64 2274.33 29.10 2012-08-15 08:40:26.000 228 33425.80 426.68 2274.35 29.10 2012-08-15 08:40:27.000 228 33425.80 426.69 2274.35 29.10 2012-08-15 08:40:28.000 228 33425.80 426.70 2274.32 29.10 2012-08-15 08:40:29.000 228 33425.82 426.69 2274.36 29.10 2012-08-15 08:40:30.000 228 33425.79 426.65 2274.28 29.09 2012-08-15 08:40:31.000 228 33425.77 426.66 2274.25 29.10 2012-08-15 08:40:32.000 228 33425.70 426.71 2274.37 29.10 2012-08-15 08:40:33.000 228 33425.66 426.68 2274.38 29.10 2012-08-15 08:40:34.000 228 33425.68 426.71 2274.42 29.10 2012-08-15 08:40:35.000 228 33425.75 426.72 2274.46 29.10 2012-08-15 08:40:36.000 228 33425.75 426.73 2274.38 29.10 2012-08-15 08:40:37.000 228 33425.71 426.73 2274.37 29.10 2012-08-15 08:40:37.000 228 33425.77 426.74 2274.46 29.10 2012-08-15 08:40:39.000 228 33425.64 426.70 2274.39 29.10 2012-08-15 08:40:40.000 228 33425.72 426.70 2274.38 29.09 2012-08-15 08:40:41.000 228 33425.66 426.68 2274.50 29.09 2012-08-15 08:40:42.000 228 33425.71 426.71 2274.51 29.10 2012-08-15 08:40:43.000 228 33425.67 426.73 2274.49 29.10 2012-08-15 08:40:44.000 228 33425.57 426.73 2274.45 29.10 2012-08-15 08:40:45.000 228 33425.68 426.72 2274.50 29.10 2012-08-15 08:40:46.000 228 33425.56 426.72 2274.47 29.09 2012-08-15 08:40:47.000 228 33425.67 426.75 2274.47 29.10 2012-08-15 08:40:48.000 228 33425.71 426.68 2274.51 29.10 2012-08-15 08:40:49.000 228 33425.66 426.71 2274.49 29.10 2012-08-15 08:40:50.000 228 33425.55 426.71 2274.53 29.10 2012-08-15 08:40:51.000 228 33425.67 426.73 2274.47 29.09 2012-08-15 08:40:52.000 228 33425.68 426.68 2274.54 29.09 2012-08-15 08:40:53.000 228 33425.76 426.71 2274.56 29.10 2012-08-15 08:40:54.000 228 33425.75 426.68 2274.52 29.09 2012-08-15 08:40:55.000 228 33425.75 426.69 2274.47 29.09 2012-08-15 08:40:56.000 228 33425.79 426.64 2274.52 29.09 2012-08-15 08:40:57.000 228 33425.78 426.65 2274.47 29.10 2012-08-15 08:40:58.000 228 33425.81 426.63 2274.55 29.09 2012-08-15 08:40:59.000 228 33425.82 426.67 2274.48 29.09 2012-08-15 08:41:00.000 228 33425.81 426.62 2274.53 29.09 2012-08-15 08:41:01.000 228 33425.87 426.64 2274.53 29.09 2012-08-15 08:41:02.000 228 33425.83 426.60 2274.43 29.09 2012-08-15 08:41:03.000 228 33425.87 426.63 2274.54 29.09 2012-08-15 08:41:04.000 228 33426.05 426.61 2274.43 29.09 2012-08-15 08:41:05.000 228 33425.96 426.60 2274.47 29.09 2012-08-15 08:41:06.000 228 33426.01 426.58 2274.51 29.09 2012-08-15 08:41:07.000 228 33425.97 426.56 2274.49 29.09 2012-08-15 08:41:08.000 228 33426.06 426.57 2274.53 29.09 2012-08-15 08:41:09.000 228 33426.05 426.54 2274.49 29.09 2012-08-15 08:41:10.000 228 33426.01 426.53 2274.40 29.09 2012-08-15 08:41:11.000 228 33426.02 426.49 2274.38 29.09 2012-08-15 08:41:12.000 228 33426.14 426.47 2274.43 29.09 2012-08-15 08:41:13.000 228 33426.17 426.47 2274.43 29.09 2012-08-15 08:41:14.000 228 33426.29 426.51 2274.46 29.09 2012-08-15 08:41:15.000 228 33426.18 426.47 2274.44 29.09 2012-08-15 08:41:16.000 228 33426.23 426.44 2274.40 29.09 2012-08-15 08:41:17.000 228 33426.30 426.49 2274.37 29.09 2012-08-15 08:41:18.000 228 33426.15 426.46 2274.41 29.09 2012-08-15 08:41:18.000 228 33426.28 426.46 2274.35 29.09 2012-08-15 08:41:20.000 228 33426.31 426.48 2274.34 29.09 2012-08-15 08:41:21.000 228 33426.25 426.43 2274.31 29.09 2012-08-15 08:41:22.000 228 33426.32 426.46 2274.39 29.09 2012-08-15 08:41:23.000 228 33426.33 426.42 2274.36 29.10 2012-08-15 08:41:24.000 228 33426.39 426.44 2274.40 29.09 2012-08-15 08:41:25.000 228 33426.31 426.41 2274.31 29.09 2012-08-15 08:41:26.000 228 33426.39 426.42 2274.32 29.09 2012-08-15 08:41:27.000 228 33426.40 426.39 2274.32 29.09 2012-08-15 08:41:28.000 228 33426.38 426.44 2274.39 29.09 2012-08-15 08:41:29.000 228 33426.39 426.48 2274.26 29.10 2012-08-15 08:41:30.000 228 33426.31 426.44 2274.25 29.09 2012-08-15 08:41:31.000 228 33426.39 426.44 2274.24 29.09 2012-08-15 08:41:31.000 228 33426.49 426.42 2274.22 29.09 2012-08-15 08:41:33.000 228 33426.44 426.44 2274.24 29.09 2012-08-15 08:41:34.000 228 33426.43 426.45 2274.24 29.09 2012-08-15 08:41:35.000 228 33426.36 426.44 2274.19 29.09 2012-08-15 08:41:36.000 228 33426.43 426.45 2274.18 29.09 2012-08-15 08:41:37.000 228 33426.55 426.44 2274.18 29.09 2012-08-15 08:41:38.000 228 33426.44 426.45 2274.28 29.09 2012-08-15 08:41:39.000 228 33426.43 426.44 2274.25 29.09 2012-08-15 08:41:40.000 228 33426.43 426.46 2274.18 29.09 2012-08-15 08:41:41.000 228 33426.44 426.45 2274.20 29.09 2012-08-15 08:41:42.000 228 33426.28 426.46 2274.19 29.10 2012-08-15 08:41:43.000 228 33426.46 426.48 2274.19 29.09 2012-08-15 08:41:44.000 228 33426.33 426.46 2274.22 29.09 2012-08-15 08:41:45.000 228 33426.28 426.49 2274.22 29.09 2012-08-15 08:41:46.000 228 33426.35 426.48 2274.15 29.09 2012-08-15 08:41:47.000 228 33426.29 426.47 2274.22 29.09 2012-08-15 08:41:48.000 228 33426.32 426.48 2274.21 29.09 2012-08-15 08:41:49.000 228 33426.34 426.46 2274.13 29.09 2012-08-15 08:41:50.000 228 33426.33 426.46 2274.15 29.09 2012-08-15 08:41:51.000 228 33426.30 426.49 2274.23 29.09 2012-08-15 08:41:52.000 228 33426.33 426.48 2274.10 29.09 2012-08-15 08:41:53.000 228 33426.31 426.45 2274.21 29.09 2012-08-15 08:41:54.000 228 33426.26 426.46 2274.10 29.09 2012-08-15 08:41:55.000 228 33426.24 426.52 2274.14 29.09 2012-08-15 08:41:56.000 228 33426.24 426.51 2274.15 29.09 2012-08-15 08:41:57.000 228 33426.24 426.50 2274.18 29.09 2012-08-15 08:41:58.000 228 33426.24 426.55 2274.13 29.09 2012-08-15 08:41:59.000 228 33426.22 426.50 2274.14 29.09 2012-08-15 08:42:00.000 228 33426.22 426.51 2274.09 29.09 2012-08-15 08:42:01.000 228 33426.09 426.55 2274.11 29.09 2012-08-15 08:42:02.000 228 33426.20 426.53 2274.15 29.09 2012-08-15 08:42:03.000 228 33426.08 426.51 2274.16 29.09 2012-08-15 08:42:04.000 228 33426.14 426.53 2274.19 29.09 2012-08-15 08:42:05.000 228 33426.13 426.59 2274.16 29.09 2012-08-15 08:42:06.000 228 33426.02 426.52 2274.23 29.09 2012-08-15 08:42:07.000 228 33425.96 426.56 2274.27 29.09 2012-08-15 08:42:08.000 228 33426.11 426.54 2274.33 29.09 2012-08-15 08:42:09.000 228 33425.99 426.50 2274.29 29.09 2012-08-15 08:42:10.000 228 33425.95 426.56 2274.24 29.09 2012-08-15 08:42:11.000 228 33425.90 426.57 2274.26 29.09 2012-08-15 08:42:12.000 228 33426.00 426.52 2274.31 29.09 2012-08-15 08:42:12.000 228 33425.92 426.53 2274.29 29.09 2012-08-15 08:42:14.000 228 33425.99 426.54 2274.20 29.09 2012-08-15 08:42:15.000 228 33425.95 426.56 2274.29 29.09 2012-08-15 08:42:16.000 228 33425.97 426.56 2274.31 29.09 2012-08-15 08:42:17.000 228 33425.92 426.53 2274.35 29.09 2012-08-15 08:42:18.000 228 33425.95 426.51 2274.26 29.09 2012-08-15 08:42:19.000 228 33425.82 426.51 2274.32 29.09 2012-08-15 08:42:20.000 228 33426.00 426.52 2274.34 29.09 2012-08-15 08:42:21.000 228 33425.86 426.52 2274.32 29.09 2012-08-15 08:42:22.000 228 33425.89 426.52 2274.24 29.09 2012-08-15 08:42:23.000 228 33425.84 426.51 2274.28 29.09 2012-08-15 08:42:24.000 228 33425.87 426.49 2274.26 29.09 2012-08-15 08:42:25.000 228 33425.78 426.48 2274.30 29.09 2012-08-15 08:42:25.000 228 33425.89 426.47 2274.33 29.09 2012-08-15 08:42:27.000 228 33425.81 426.46 2274.35 29.09 2012-08-15 08:42:28.000 228 33425.77 426.44 2274.27 29.09 2012-08-15 08:42:29.000 228 33425.83 426.47 2274.32 29.09 2012-08-15 08:42:30.000 228 33425.85 426.45 2274.37 29.09 2012-08-15 08:42:31.000 228 33425.75 426.46 2274.39 29.09 2012-08-15 08:42:32.000 228 33425.78 426.46 2274.41 29.09 2012-08-15 08:42:33.000 228 33425.83 426.46 2274.40 29.09 2012-08-15 08:42:34.000 228 33425.82 426.47 2274.38 29.09 2012-08-15 08:42:35.000 228 33425.89 426.47 2274.33 29.09 2012-08-15 08:42:36.000 228 33425.97 426.44 2274.31 29.09 2012-08-15 08:42:37.000 228 33425.85 426.46 2274.37 29.09 2012-08-15 08:42:38.000 228 33425.86 426.42 2274.30 29.09 2012-08-15 08:42:39.000 228 33425.85 426.39 2274.36 29.09 2012-08-15 08:42:40.000 228 33425.93 426.39 2274.41 29.09 2012-08-15 08:42:41.000 228 33425.92 426.37 2274.38 29.09 2012-08-15 08:42:42.000 228 33425.88 426.40 2274.32 29.09 2012-08-15 08:42:43.000 228 33426.00 426.41 2274.29 29.09 2012-08-15 08:42:44.000 228 33426.03 426.44 2274.41 29.09 2012-08-15 08:42:45.000 228 33425.99 426.39 2274.40 29.09 2012-08-15 08:42:46.000 228 33426.05 426.36 2274.34 29.09 2012-08-15 08:42:47.000 228 33426.08 426.41 2274.27 29.09 2012-08-15 08:42:48.000 228 33426.14 426.39 2274.33 29.09 2012-08-15 08:42:49.000 228 33426.11 426.35 2274.31 29.09 2012-08-15 08:42:50.000 228 33426.21 426.40 2274.28 29.09 2012-08-15 08:42:51.000 228 33426.11 426.39 2274.25 29.09 2012-08-15 08:42:52.000 228 33426.05 426.40 2274.29 29.09 2012-08-15 08:42:53.000 228 33426.20 426.40 2274.28 29.09 2012-08-15 08:42:54.000 228 33426.16 426.40 2274.33 29.09 2012-08-15 08:42:55.000 228 33426.13 426.39 2274.25 29.09 2012-08-15 08:42:56.000 228 33426.18 426.39 2274.32 29.09 2012-08-15 08:42:57.000 228 33426.18 426.37 2274.22 29.09 2012-08-15 08:42:58.000 228 33426.15 426.37 2274.39 29.09 2012-08-15 08:42:59.000 228 33426.25 426.36 2274.26 29.09 2012-08-15 08:43:00.000 228 33426.33 426.41 2274.18 29.09 2012-08-15 08:43:01.000 228 33426.30 426.36 2274.24 29.09 2012-08-15 08:43:02.000 228 33426.41 426.35 2274.31 29.09 2012-08-15 08:43:03.000 228 33426.35 426.33 2274.20 29.09 2012-08-15 08:43:04.000 228 33426.47 426.33 2274.23 29.09 2012-08-15 08:43:05.000 228 33426.49 426.31 2274.28 29.09 2012-08-15 08:43:06.000 228 33426.50 426.32 2274.20 29.09 2012-08-15 08:43:06.000 228 33426.52 426.35 2274.18 29.09 2012-08-15 08:43:08.000 228 33426.57 426.33 2274.22 29.09 2012-08-15 08:43:09.000 228 33426.54 426.34 2274.16 29.09 2012-08-15 08:43:10.000 228 33426.71 426.34 2274.15 29.09 2012-08-15 08:43:11.000 228 33426.78 426.27 2274.13 29.09 2012-08-15 08:43:12.000 228 33426.74 426.25 2274.10 29.09 2012-08-15 08:43:13.000 228 33426.62 426.29 2274.11 29.09 2012-08-15 08:43:14.000 228 33426.84 426.28 2274.09 29.09 2012-08-15 08:43:15.000 228 33426.84 426.21 2274.08 29.09 2012-08-15 08:43:16.000 228 33426.88 426.24 2274.06 29.09 2012-08-15 08:43:17.000 228 33426.86 426.25 2274.08 29.09 2012-08-15 08:43:18.000 228 33426.95 426.22 2274.06 29.09 2012-08-15 08:43:19.000 228 33426.97 426.26 2273.96 29.09 2012-08-15 08:43:19.000 228 33427.07 426.22 2273.98 29.09 2012-08-15 08:43:21.000 228 33426.93 426.21 2273.91 29.09 2012-08-15 08:43:22.000 228 33427.01 426.20 2273.92 29.09 2012-08-15 08:43:23.000 228 33427.06 426.21 2273.90 29.09 2012-08-15 08:43:24.000 228 33427.07 426.23 2273.94 29.09 2012-08-15 08:43:25.000 228 33427.04 426.22 2273.94 29.09 2012-08-15 08:43:26.000 228 33426.93 426.20 2273.81 29.09 2012-08-15 08:43:27.000 228 33427.09 426.21 2273.84 29.09 2012-08-15 08:43:28.000 228 33427.16 426.19 2273.81 29.09 2012-08-15 08:43:29.000 228 33427.09 426.20 2273.83 29.09 2012-08-15 08:43:30.000 228 33427.07 426.19 2273.76 29.09 2012-08-15 08:43:31.000 228 33427.11 426.15 2273.79 29.09 2012-08-15 08:43:32.000 228 33427.21 426.18 2273.76 29.09 2012-08-15 08:43:33.000 228 33427.14 426.16 2273.76 29.09 2012-08-15 08:43:34.000 228 33427.14 426.19 2273.72 29.09 2012-08-15 08:43:35.000 228 33427.11 426.19 2273.71 29.09 2012-08-15 08:43:36.000 228 33427.04 426.14 2273.73 29.09 2012-08-15 08:43:37.000 228 33427.14 426.20 2273.68 29.09 2012-08-15 08:43:38.000 228 33427.13 426.16 2273.74 29.09 2012-08-15 08:43:39.000 228 33427.10 426.14 2273.69 29.09 2012-08-15 08:43:40.000 228 33427.14 426.17 2273.65 29.09 2012-08-15 08:43:41.000 228 33427.11 426.15 2273.69 29.09 2012-08-15 08:43:42.000 228 33427.08 426.13 2273.67 29.09 2012-08-15 08:43:43.000 228 33427.14 426.19 2273.63 29.09 2012-08-15 08:43:44.000 228 33427.10 426.14 2273.62 29.09 2012-08-15 08:43:45.000 228 33427.07 426.15 2273.60 29.09 2012-08-15 08:43:46.000 228 33427.15 426.17 2273.69 29.09 2012-08-15 08:43:47.000 228 33427.11 426.15 2273.66 29.09 2012-08-15 08:43:48.000 228 33427.04 426.16 2273.64 29.09 2012-08-15 08:43:49.000 228 33427.09 426.16 2273.59 29.09 2012-08-15 08:43:50.000 228 33427.11 426.17 2273.63 29.09 2012-08-15 08:43:51.000 228 33427.01 426.20 2273.64 29.09 2012-08-15 08:43:52.000 228 33427.06 426.13 2273.69 29.09 2012-08-15 08:43:53.000 228 33427.07 426.13 2273.70 29.09 2012-08-15 08:43:54.000 228 33427.04 426.16 2273.63 29.09 2012-08-15 08:43:55.000 228 33427.00 426.13 2273.67 29.09 2012-08-15 08:43:56.000 228 33426.90 426.17 2273.59 29.09 2012-08-15 08:43:57.000 228 33426.99 426.15 2273.66 29.09 2012-08-15 08:43:58.000 228 33426.99 426.12 2273.69 29.09 2012-08-15 08:43:59.000 228 33426.97 426.11 2273.60 29.09 2012-08-15 08:44:00.000 228 33426.92 426.12 2273.62 29.09 2012-08-15 08:44:00.000 228 33426.98 426.12 2273.64 29.09 2012-08-15 08:44:02.000 228 33426.96 426.12 2273.56 29.09 2012-08-15 08:44:03.000 228 33426.96 426.14 2273.60 29.09 2012-08-15 08:44:04.000 228 33426.97 426.10 2273.65 29.09 2012-08-15 08:44:05.000 228 33426.90 426.12 2273.64 29.09 2012-08-15 08:44:06.000 228 33426.92 426.07 2273.56 29.09 2012-08-15 08:44:07.000 228 33426.96 426.13 2273.70 29.09 2012-08-15 08:44:08.000 228 33426.95 426.13 2273.65 29.09 2012-08-15 08:44:09.000 228 33426.87 426.11 2273.69 29.09 2012-08-15 08:44:10.000 228 33426.84 426.12 2273.73 29.09 2012-08-15 08:44:11.000 228 33426.90 426.11 2273.69 29.09 2012-08-15 08:44:12.000 228 33427.03 426.08 2273.62 29.09 2012-08-15 08:44:13.000 228 33426.76 426.07 2273.75 29.09 2012-08-15 08:44:13.000 228 33426.85 426.11 2273.78 29.09 2012-08-15 08:44:15.000 228 33426.76 426.10 2273.74 29.09 2012-08-15 08:44:16.000 228 33426.75 426.14 2273.81 29.09 2012-08-15 08:44:17.000 228 33426.73 426.13 2273.75 29.09 2012-08-15 08:44:18.000 228 33426.80 426.10 2273.79 29.09 2012-08-15 08:44:19.000 228 33426.60 426.12 2273.79 29.09 2012-08-15 08:44:20.000 228 33426.74 426.08 2273.75 29.09 2012-08-15 08:44:21.000 228 33426.63 426.10 2273.73 29.09 2012-08-15 08:44:22.000 228 33426.65 426.09 2273.90 29.09 2012-08-15 08:44:23.000 228 33426.72 426.12 2273.84 29.09 2012-08-15 08:44:24.000 228 33426.65 426.16 2273.78 29.09 2012-08-15 08:44:25.000 228 33426.59 426.10 2273.79 29.09 2012-08-15 08:44:26.000 228 33426.68 426.09 2273.88 29.09 2012-08-15 08:44:27.000 228 33426.56 426.11 2273.82 29.09 2012-08-15 08:44:28.000 228 33426.59 426.14 2273.86 29.09 2012-08-15 08:44:29.000 228 33426.56 426.10 2273.85 29.09 2012-08-15 08:44:30.000 228 33426.55 426.05 2273.80 29.09 2012-08-15 08:44:31.000 228 33426.46 426.08 2273.81 29.09 2012-08-15 08:44:32.000 228 33426.58 426.08 2273.89 29.09 2012-08-15 08:44:33.000 228 33426.51 426.06 2273.89 29.09 2012-08-15 08:44:34.000 228 33426.48 426.05 2273.88 29.09 2012-08-15 08:44:35.000 228 33426.55 426.05 2273.92 29.09 2012-08-15 08:44:36.000 228 33426.47 426.12 2273.83 29.09 2012-08-15 08:44:37.000 228 33426.49 426.10 2274.01 29.09 2012-08-15 08:44:38.000 228 33426.47 426.09 2273.87 29.09 2012-08-15 08:44:39.000 228 33426.50 426.07 2273.89 29.09 2012-08-15 08:44:40.000 228 33426.50 426.08 2273.94 29.09 2012-08-15 08:44:41.000 228 33426.55 426.06 2273.93 29.09 2012-08-15 08:44:42.000 228 33426.46 426.07 2273.91 29.09 2012-08-15 08:44:43.000 228 33426.54 426.06 2273.95 29.09 2012-08-15 08:44:44.000 228 33426.43 426.09 2273.91 29.09 2012-08-15 08:44:45.000 228 33426.48 426.03 2273.90 29.09 2012-08-15 08:44:46.000 228 33426.54 426.03 2273.96 29.09 2012-08-15 08:44:47.000 228 33426.58 426.06 2273.96 29.09 2012-08-15 08:44:48.000 228 33426.61 426.05 2273.97 29.09 2012-08-15 08:44:49.000 228 33426.44 426.04 2273.89 29.09 2012-08-15 08:44:50.000 228 33426.68 426.04 2273.92 29.09 2012-08-15 08:44:51.000 228 33426.61 426.05 2273.88 29.09 2012-08-15 08:44:52.000 228 33426.50 426.07 2273.92 29.09 2012-08-15 08:44:53.000 228 33426.58 426.00 2273.95 29.09 2012-08-15 08:44:54.000 228 33426.45 426.05 2273.94 29.09 2012-08-15 08:44:54.000 228 33426.62 426.00 2273.95 29.09 2012-08-15 08:44:56.000 228 33426.63 426.03 2273.92 29.09 2012-08-15 08:44:57.000 228 33426.58 426.02 2273.88 29.09 2012-08-15 08:44:58.000 228 33426.70 426.02 2273.89 29.09 2012-08-15 08:44:59.000 228 33426.58 426.03 2274.00 29.09 2012-08-15 08:45:00.000 228 33426.68 426.03 2273.98 29.09 2012-08-15 08:45:01.000 228 33426.72 426.01 2274.03 29.09 2012-08-15 08:45:02.000 228 33426.60 426.01 2273.96 29.09 2012-08-15 08:45:03.000 228 33426.69 426.01 2273.91 29.09 2012-08-15 08:45:04.000 228 33426.71 425.99 2273.94 29.09 2012-08-15 08:45:05.000 228 33426.67 425.95 2273.87 29.09 2012-08-15 08:45:06.000 228 33426.69 425.99 2273.83 29.09 2012-08-15 08:45:07.000 228 33426.72 425.97 2273.85 29.09 2012-08-15 08:45:07.000 228 33426.69 425.94 2273.89 29.09 2012-08-15 08:45:09.000 228 33426.69 425.93 2273.88 29.09 2012-08-15 08:45:10.000 228 33426.85 425.93 2273.89 29.09 2012-08-15 08:45:11.000 228 33426.77 425.93 2273.91 29.09 2012-08-15 08:45:12.000 228 33426.79 425.93 2273.88 29.09 2012-08-15 08:45:13.000 228 33426.80 425.88 2273.88 29.09 2012-08-15 08:45:14.000 228 33426.82 425.90 2273.86 29.09 2012-08-15 08:45:15.000 228 33426.78 425.88 2273.90 29.09 2012-08-15 08:45:16.000 228 33426.77 425.90 2273.90 29.09 2012-08-15 08:45:17.000 228 33426.85 425.94 2273.88 29.09 2012-08-15 08:45:18.000 228 33426.79 425.87 2273.87 29.09 2012-08-15 08:45:19.000 228 33426.86 425.85 2273.81 29.09 2012-08-15 08:45:20.000 228 33426.92 425.85 2273.84 29.09 2012-08-15 08:45:21.000 228 33426.92 425.85 2273.82 29.09 2012-08-15 08:45:22.000 228 33426.84 425.86 2273.76 29.09 2012-08-15 08:45:23.000 228 33426.89 425.86 2273.78 29.09 2012-08-15 08:45:24.000 228 33426.82 425.83 2273.80 29.09 2012-08-15 08:45:25.000 228 33426.88 425.86 2273.73 29.09 2012-08-15 08:45:26.000 228 33426.83 425.78 2273.73 29.09 2012-08-15 08:45:27.000 228 33426.80 425.80 2273.78 29.09 2012-08-15 08:45:28.000 228 33426.94 425.82 2273.80 29.09 2012-08-15 08:45:29.000 228 33426.77 425.87 2273.78 29.09 2012-08-15 08:45:30.000 228 33426.82 425.85 2273.70 29.09 2012-08-15 08:45:31.000 228 33426.79 425.87 2273.76 29.09 2012-08-15 08:45:32.000 228 33426.85 425.87 2273.81 29.09 2012-08-15 08:45:33.000 228 33426.83 425.86 2273.81 29.09 2012-08-15 08:45:34.000 228 33426.77 425.87 2273.79 29.09 2012-08-15 08:45:35.000 228 33426.82 425.90 2273.77 29.09 2012-08-15 08:45:36.000 228 33426.83 425.92 2273.79 29.09 2012-08-15 08:45:37.000 228 33426.70 425.93 2273.82 29.09 2012-08-15 08:45:38.000 228 33426.77 425.95 2273.75 29.09 2012-08-15 08:45:39.000 228 33426.68 425.96 2273.73 29.09 2012-08-15 08:45:40.000 228 33426.74 425.95 2273.72 29.09 2012-08-15 08:45:41.000 228 33426.75 425.95 2273.72 29.09 2012-08-15 08:45:42.000 228 33426.79 425.95 2273.81 29.09 2012-08-15 08:45:43.000 228 33426.64 425.98 2273.74 29.09 2012-08-15 08:45:44.000 228 33426.71 426.00 2273.78 29.09 2012-08-15 08:45:45.000 228 33426.69 425.99 2273.80 29.09 2012-08-15 08:45:46.000 228 33426.68 426.00 2273.76 29.09 2012-08-15 08:45:47.000 228 33426.69 425.99 2273.70 29.09 2012-08-15 08:45:48.000 228 33426.69 425.95 2273.73 29.09 2012-08-15 08:45:48.000 228 33426.72 426.02 2273.74 29.09 2012-08-15 08:45:50.000 228 33426.63 426.02 2273.73 29.09 2012-08-15 08:45:51.000 228 33426.65 426.05 2273.78 29.09 2012-08-15 08:45:52.000 228 33426.67 426.05 2273.78 29.09 2012-08-15 08:45:53.000 228 33426.72 426.05 2273.80 29.09 2012-08-15 08:45:54.000 228 33426.65 426.04 2273.71 29.09 2012-08-15 08:45:55.000 228 33426.72 426.05 2273.80 29.09 2012-08-15 08:45:56.000 228 33426.67 426.00 2273.76 29.09 2012-08-15 08:45:57.000 228 33426.68 426.01 2273.70 29.09 2012-08-15 08:45:58.000 228 33426.72 426.01 2273.73 29.09 2012-08-15 08:45:59.000 228 33426.72 425.99 2273.75 29.09 2012-08-15 08:46:00.000 228 33426.77 426.04 2273.79 29.09 2012-08-15 08:46:01.000 228 33426.68 426.06 2273.77 29.09 2012-08-15 08:46:01.000 228 33426.63 426.01 2273.85 29.09 2012-08-15 08:46:03.000 228 33426.65 426.00 2273.84 29.09 2012-08-15 08:46:04.000 228 33426.71 426.02 2273.70 29.09 2012-08-15 08:46:05.000 228 33426.68 426.01 2273.69 29.09 2012-08-15 08:46:06.000 228 33426.69 426.00 2273.76 29.09 2012-08-15 08:46:07.000 228 33426.63 426.07 2273.79 29.09 2012-08-15 08:46:08.000 228 33426.70 426.07 2273.72 29.09 2012-08-15 08:46:09.000 228 33426.65 426.05 2273.72 29.09 2012-08-15 08:46:10.000 228 33426.70 426.04 2273.73 29.09 2012-08-15 08:46:11.000 228 33426.72 426.02 2273.70 29.09 2012-08-15 08:46:12.000 228 33426.70 425.98 2273.77 29.09 2012-08-15 08:46:13.000 228 33426.72 426.01 2273.73 29.09 2012-08-15 08:46:14.000 228 33426.61 426.01 2273.79 29.09 2012-08-15 08:46:15.000 228 33426.61 426.00 2273.85 29.09 2012-08-15 08:46:16.000 228 33426.69 426.05 2273.79 29.09 2012-08-15 08:46:17.000 228 33426.74 426.00 2273.75 29.09 2012-08-15 08:46:18.000 228 33426.64 425.98 2273.79 29.09 2012-08-15 08:46:19.000 228 33426.75 426.01 2273.75 29.09 2012-08-15 08:46:20.000 228 33426.83 425.97 2273.75 29.09 2012-08-15 08:46:21.000 228 33426.79 425.94 2273.74 29.09 2012-08-15 08:46:22.000 228 33426.90 425.94 2273.75 29.09 2012-08-15 08:46:23.000 228 33426.83 425.90 2273.81 29.09 2012-08-15 08:46:24.000 228 33426.92 425.91 2273.72 29.09 2012-08-15 08:46:25.000 228 33426.90 425.88 2273.72 29.09 2012-08-15 08:46:26.000 228 33426.90 425.89 2273.70 29.09 2012-08-15 08:46:27.000 228 33426.86 425.87 2273.72 29.09 2012-08-15 08:46:28.000 228 33426.93 425.91 2273.78 29.09 2012-08-15 08:46:29.000 228 33427.05 425.83 2273.79 29.09 2012-08-15 08:46:30.000 228 33427.03 425.88 2273.71 29.09 2012-08-15 08:46:31.000 228 33427.17 425.83 2273.69 29.09 2012-08-15 08:46:32.000 228 33427.14 425.81 2273.66 29.09 2012-08-15 08:46:33.000 228 33427.14 425.79 2273.69 29.09 2012-08-15 08:46:34.000 228 33427.18 425.81 2273.55 29.09 2012-08-15 08:46:35.000 228 33427.26 425.75 2273.64 29.09 2012-08-15 08:46:36.000 228 33427.16 425.77 2273.74 29.09 2012-08-15 08:46:37.000 228 33427.25 425.75 2273.60 29.09 2012-08-15 08:46:38.000 228 33427.44 425.74 2273.64 29.09 2012-08-15 08:46:39.000 228 33427.29 425.73 2273.57 29.09 2012-08-15 08:46:40.000 228 33427.34 425.71 2273.57 29.09 2012-08-15 08:46:41.000 228 33427.42 425.69 2273.64 29.09 2012-08-15 08:46:42.000 228 33427.38 425.69 2273.52 29.09 2012-08-15 08:46:42.000 228 33427.30 425.68 2273.59 29.09 2012-08-15 08:46:44.000 228 33427.54 425.68 2273.51 29.09 2012-08-15 08:46:45.000 228 33427.46 425.68 2273.53 29.09 2012-08-15 08:46:46.000 228 33427.51 425.62 2273.54 29.09 2012-08-15 08:46:47.000 228 33427.50 425.67 2273.47 29.09 2012-08-15 08:46:48.000 228 33427.47 425.62 2273.50 29.09 2012-08-15 08:46:49.000 228 33427.59 425.62 2273.45 29.09 2012-08-15 08:46:50.000 228 33427.60 425.59 2273.46 29.09 2012-08-15 08:46:51.000 228 33427.62 425.58 2273.45 29.09 2012-08-15 08:46:52.000 228 33427.59 425.58 2273.44 29.09 2012-08-15 08:46:53.000 228 33427.67 425.60 2273.51 29.09 2012-08-15 08:46:54.000 228 33427.65 425.57 2273.45 29.09 2012-08-15 08:46:55.000 228 33427.67 425.60 2273.38 29.09 2012-08-15 08:46:55.000 228 33427.66 425.60 2273.34 29.09 2012-08-15 08:46:57.000 228 33427.74 425.56 2273.38 29.09 2012-08-15 08:46:58.000 228 33427.63 425.60 2273.29 29.09 2012-08-15 08:46:59.000 228 33427.78 425.55 2273.36 29.09 2012-08-15 08:47:00.000 228 33427.73 425.57 2273.30 29.09 2012-08-15 08:47:01.000 228 33427.82 425.56 2273.26 29.09 2012-08-15 08:47:02.000 228 33427.75 425.60 2273.35 29.09 2012-08-15 08:47:03.000 228 33427.66 425.58 2273.28 29.09 2012-08-15 08:47:04.000 228 33427.77 425.54 2273.32 29.09 2012-08-15 08:47:05.000 228 33427.74 425.56 2273.25 29.09 2012-08-15 08:47:06.000 228 33427.72 425.52 2273.33 29.09 2012-08-15 08:47:07.000 228 33427.75 425.52 2273.17 29.09 2012-08-15 08:47:08.000 228 33427.82 425.54 2273.32 29.09 2012-08-15 08:47:09.000 228 33427.76 425.55 2273.20 29.09 2012-08-15 08:47:10.000 228 33427.71 425.57 2273.17 29.09 2012-08-15 08:47:11.000 228 33427.68 425.55 2273.17 29.09 2012-08-15 08:47:12.000 228 33427.72 425.55 2273.26 29.09 2012-08-15 08:47:13.000 228 33427.67 425.57 2273.11 29.09 2012-08-15 08:47:14.000 228 33427.75 425.54 2273.15 29.09 2012-08-15 08:47:15.000 228 33427.68 425.53 2273.19 29.09 2012-08-15 08:47:16.000 228 33427.67 425.54 2273.13 29.09 2012-08-15 08:47:17.000 228 33427.67 425.54 2273.18 29.09 2012-08-15 08:47:18.000 228 33427.65 425.54 2273.13 29.09 2012-08-15 08:47:19.000 228 33427.61 425.55 2273.17 29.09 2012-08-15 08:47:20.000 228 33427.62 425.57 2273.17 29.09 2012-08-15 08:47:21.000 228 33427.55 425.56 2273.11 29.09 2012-08-15 08:47:22.000 228 33427.55 425.55 2273.18 29.09 2012-08-15 08:47:23.000 228 33427.61 425.54 2273.16 29.09 2012-08-15 08:47:24.000 228 33427.59 425.52 2273.23 29.09 2012-08-15 08:47:25.000 228 33427.40 425.56 2273.23 29.09 2012-08-15 08:47:26.000 228 33427.43 425.52 2273.17 29.09 2012-08-15 08:47:27.000 228 33427.31 425.53 2273.15 29.09 2012-08-15 08:47:28.000 228 33427.45 425.55 2273.22 29.09 2012-08-15 08:47:29.000 228 33427.38 425.58 2273.19 29.09 2012-08-15 08:47:30.000 228 33427.34 425.58 2273.22 29.09 2012-08-15 08:47:31.000 228 33427.46 425.57 2273.19 29.09 2012-08-15 08:47:32.000 228 33427.37 425.59 2273.22 29.09 2012-08-15 08:47:33.000 228 33427.33 425.56 2273.24 29.09 2012-08-15 08:47:34.000 228 33427.33 425.59 2273.20 29.09 2012-08-15 08:47:35.000 228 33427.24 425.62 2273.28 29.09 2012-08-15 08:47:36.000 228 33427.23 425.63 2273.09 29.09 2012-08-15 08:47:36.000 228 33427.26 425.65 2273.19 29.09 2012-08-15 08:47:38.000 228 33427.29 425.61 2273.24 29.09 2012-08-15 08:47:39.000 228 33427.23 425.60 2273.21 29.09 2012-08-15 08:47:40.000 228 33427.18 425.67 2273.26 29.09 2012-08-15 08:47:41.000 228 33427.10 425.65 2273.31 29.09 2012-08-15 08:47:42.000 228 33427.04 425.68 2273.29 29.09 2012-08-15 08:47:43.000 228 33427.07 425.65 2273.28 29.09 2012-08-15 08:47:44.000 228 33427.10 425.65 2273.24 29.09 2012-08-15 08:47:45.000 228 33427.08 425.63 2273.26 29.09 2012-08-15 08:47:46.000 228 33427.05 425.67 2273.31 29.09 2012-08-15 08:47:47.000 228 33427.12 425.68 2273.34 29.09 2012-08-15 08:47:48.000 228 33426.99 425.69 2273.38 29.09 2012-08-15 08:47:49.000 228 33427.15 425.65 2273.40 29.09 2012-08-15 08:47:49.000 228 33426.93 425.70 2273.41 29.09 2012-08-15 08:47:51.000 228 33426.91 425.68 2273.32 29.09 2012-08-15 08:47:52.000 228 33426.98 425.63 2273.35 29.09 2012-08-15 08:47:53.000 228 33427.05 425.61 2273.42 29.09 2012-08-15 08:47:54.000 228 33427.02 425.64 2273.38 29.09 2012-08-15 08:47:55.000 228 33427.04 425.62 2273.47 29.09 2012-08-15 08:47:56.000 228 33426.92 425.62 2273.40 29.09 2012-08-15 08:47:57.000 228 33427.01 425.57 2273.49 29.09 2012-08-15 08:47:58.000 228 33427.05 425.63 2273.39 29.09 2012-08-15 08:47:59.000 228 33426.97 425.59 2273.44 29.09 2012-08-15 08:48:00.000 228 33426.98 425.57 2273.41 29.09 2012-08-15 08:48:01.000 228 33426.96 425.57 2273.45 29.09 2012-08-15 08:48:02.000 228 33427.05 425.56 2273.40 29.09 2012-08-15 08:48:03.000 228 33427.05 425.58 2273.42 29.09 2012-08-15 08:48:04.000 228 33427.01 425.54 2273.55 29.09 2012-08-15 08:48:05.000 228 33427.00 425.54 2273.54 29.09 2012-08-15 08:48:06.000 228 33427.03 425.51 2273.42 29.09 2012-08-15 08:48:07.000 228 33427.14 425.52 2273.52 29.09 2012-08-15 08:48:08.000 228 33427.09 425.47 2273.45 29.09 2012-08-15 08:48:09.000 228 33427.07 425.47 2273.43 29.09 2012-08-15 08:48:10.000 228 33427.10 425.51 2273.45 29.09 2012-08-15 08:48:11.000 228 33427.17 425.45 2273.53 29.09 2012-08-15 08:48:12.000 228 33427.12 425.46 2273.35 29.09 2012-08-15 08:48:13.000 228 33427.12 425.40 2273.38 29.09 2012-08-15 08:48:14.000 228 33427.18 425.37 2273.37 29.09 2012-08-15 08:48:15.000 228 33427.21 425.37 2273.42 29.09 2012-08-15 08:48:16.000 228 33427.15 425.37 2273.47 29.09 2012-08-15 08:48:17.000 228 33427.18 425.37 2273.44 29.09 2012-08-15 08:48:18.000 228 33427.17 425.35 2273.53 29.09 2012-08-15 08:48:19.000 228 33427.29 425.38 2273.51 29.09 2012-08-15 08:48:20.000 228 33427.27 425.35 2273.38 29.09 2012-08-15 08:48:21.000 228 33427.27 425.37 2273.36 29.09 2012-08-15 08:48:22.000 228 33427.26 425.31 2273.46 29.09 2012-08-15 08:48:23.000 228 33427.27 425.30 2273.42 29.09 2012-08-15 08:48:24.000 228 33427.33 425.32 2273.44 29.09 2012-08-15 08:48:25.000 228 33427.35 425.32 2273.50 29.09 2012-08-15 08:48:26.000 228 33427.30 425.32 2273.36 29.09 2012-08-15 08:48:27.000 228 33427.40 425.34 2273.38 29.09 2012-08-15 08:48:28.000 228 33427.32 425.30 2273.34 29.09 2012-08-15 08:48:29.000 228 33427.40 425.32 2273.41 29.09 2012-08-15 08:48:30.000 228 33427.29 425.28 2273.32 29.09 2012-08-15 08:48:30.000 228 33427.39 425.27 2273.38 29.09 2012-08-15 08:48:32.000 228 33427.35 425.29 2273.30 29.09 2012-08-15 08:48:33.000 228 33427.36 425.27 2273.29 29.09 2012-08-15 08:48:34.000 228 33427.42 425.24 2273.39 29.09 2012-08-15 08:48:35.000 228 33427.51 425.29 2273.28 29.09 2012-08-15 08:48:36.000 228 33427.54 425.25 2273.41 29.09 2012-08-15 08:48:37.000 228 33427.46 425.31 2273.28 29.09 2012-08-15 08:48:38.000 228 33427.47 425.26 2273.26 29.09 2012-08-15 08:48:39.000 228 33427.38 425.23 2273.22 29.09 2012-08-15 08:48:40.000 228 33427.50 425.26 2273.36 29.09 2012-08-15 08:48:41.000 228 33427.46 425.24 2273.34 29.09 2012-08-15 08:48:42.000 228 33427.47 425.26 2273.34 29.09 2012-08-15 08:48:43.000 228 33427.35 425.23 2273.38 29.09 2012-08-15 08:48:43.000 228 33427.52 425.26 2273.28 29.09 2012-08-15 08:48:45.000 228 33427.50 425.24 2273.27 29.09 2012-08-15 08:48:46.000 228 33427.58 425.27 2273.27 29.09 2012-08-15 08:48:47.000 228 33427.51 425.25 2273.29 29.09 2012-08-15 08:48:48.000 228 33427.52 425.20 2273.24 29.09 2012-08-15 08:48:49.000 228 33427.54 425.21 2273.28 29.09 2012-08-15 08:48:50.000 228 33427.59 425.21 2273.24 29.09 2012-08-15 08:48:51.000 228 33427.53 425.22 2273.23 29.09 2012-08-15 08:48:52.000 228 33427.51 425.19 2273.20 29.09 2012-08-15 08:48:53.000 228 33427.58 425.20 2273.27 29.09 2012-08-15 08:48:54.000 228 33427.49 425.20 2273.27 29.09 2012-08-15 08:48:55.000 228 33427.62 425.19 2273.10 29.09 2012-08-15 08:48:56.000 228 33427.58 425.17 2273.18 29.09 2012-08-15 08:48:57.000 228 33427.51 425.17 2273.24 29.09 2012-08-15 08:48:58.000 228 33427.60 425.17 2273.26 29.09 2012-08-15 08:48:59.000 228 33427.53 425.23 2273.17 29.09 2012-08-15 08:49:00.000 228 33427.57 425.22 2273.22 29.09 2012-08-15 08:49:01.000 228 33427.50 425.24 2273.21 29.09 2012-08-15 08:49:02.000 228 33427.64 425.23 2273.20 29.09 2012-08-15 08:49:03.000 228 33427.54 425.23 2273.18 29.09 2012-08-15 08:49:04.000 228 33427.53 425.21 2273.13 29.09 2012-08-15 08:49:05.000 228 33427.61 425.25 2273.19 29.09 2012-08-15 08:49:06.000 228 33427.49 425.19 2273.08 29.09 2012-08-15 08:49:07.000 228 33427.49 425.20 2273.18 29.09 2012-08-15 08:49:08.000 228 33427.54 425.22 2273.14 29.09 2012-08-15 08:49:09.000 228 33427.49 425.18 2273.13 29.09 2012-08-15 08:49:10.000 228 33427.48 425.23 2273.19 29.09 2012-08-15 08:49:11.000 228 33427.48 425.23 2273.14 29.09 2012-08-15 08:49:12.000 228 33427.57 425.22 2273.22 29.09 2012-08-15 08:49:13.000 228 33427.52 425.19 2273.19 29.09 2012-08-15 08:49:14.000 228 33427.40 425.19 2273.14 29.09 2012-08-15 08:49:15.000 228 33427.46 425.22 2273.20 29.09 2012-08-15 08:49:16.000 228 33427.45 425.17 2273.12 29.09 2012-08-15 08:49:17.000 228 33427.42 425.27 2273.19 29.09 2012-08-15 08:49:18.000 228 33427.44 425.17 2273.15 29.09 2012-08-15 08:49:19.000 228 33427.42 425.15 2273.10 29.09 2012-08-15 08:49:20.000 228 33427.46 425.20 2273.14 29.09 2012-08-15 08:49:21.000 228 33427.42 425.19 2273.15 29.09 2012-08-15 08:49:22.000 228 33427.44 425.14 2273.15 29.09 2012-08-15 08:49:23.000 228 33427.41 425.20 2273.13 29.09 2012-08-15 08:49:24.000 228 33427.39 425.17 2273.14 29.09 2012-08-15 08:49:24.000 228 33427.44 425.16 2273.10 29.09 2012-08-15 08:49:26.000 228 33427.37 425.13 2273.07 29.09 2012-08-15 08:49:27.000 228 33427.32 425.14 2273.07 29.09 2012-08-15 08:49:28.000 228 33427.35 425.15 2273.04 29.09 2012-08-15 08:49:29.000 228 33427.34 425.17 2273.14 29.09 2012-08-15 08:49:30.000 228 33427.37 425.18 2273.22 29.09 2012-08-15 08:49:31.000 228 33427.36 425.14 2273.13 29.09 2012-08-15 08:49:32.000 228 33427.39 425.16 2273.19 29.09 2012-08-15 08:49:33.000 228 33427.34 425.17 2273.14 29.09 2012-08-15 08:49:34.000 228 33427.36 425.11 2273.20 29.09 2012-08-15 08:49:35.000 228 33427.35 425.12 2273.23 29.09 2012-08-15 08:49:36.000 228 33427.37 425.05 2273.19 29.09 2012-08-15 08:49:37.000 228 33427.36 425.10 2273.14 29.09 2012-08-15 08:49:37.000 228 33427.34 425.11 2273.22 29.09 2012-08-15 08:49:39.000 228 33427.33 425.07 2273.20 29.09 2012-08-15 08:49:40.000 228 33427.30 425.08 2273.17 29.09 2012-08-15 08:49:41.000 228 33427.36 425.05 2273.19 29.09 2012-08-15 08:49:42.000 228 33427.27 425.06 2273.09 29.09 2012-08-15 08:49:43.000 228 33427.44 425.06 2273.18 29.09 2012-08-15 08:49:44.000 228 33427.30 425.06 2273.17 29.09 2012-08-15 08:49:45.000 228 33427.30 425.03 2273.16 29.09 2012-08-15 08:49:46.000 228 33427.32 425.06 2273.23 29.09 2012-08-15 08:49:47.000 228 33427.22 425.05 2273.21 29.09 2012-08-15 08:49:48.000 228 33427.36 425.04 2273.23 29.09 2012-08-15 08:49:49.000 228 33427.21 425.03 2273.26 29.09 2012-08-15 08:49:50.000 228 33427.22 425.06 2273.20 29.09 2012-08-15 08:49:51.000 228 33427.33 425.06 2273.18 29.09 2012-08-15 08:49:52.000 228 33427.30 425.04 2273.26 29.09 2012-08-15 08:49:53.000 228 33427.25 425.07 2273.34 29.09 2012-08-15 08:49:54.000 228 33427.30 425.03 2273.19 29.09 2012-08-15 08:49:55.000 228 33427.28 424.97 2273.20 29.09 2012-08-15 08:49:56.000 228 33427.31 425.00 2273.19 29.09 2012-08-15 08:49:57.000 228 33427.33 425.01 2273.16 29.09 2012-08-15 08:49:58.000 228 33427.35 425.02 2273.29 29.09 2012-08-15 08:49:59.000 228 33427.35 424.99 2273.22 29.09 2012-08-15 08:50:00.000 228 33427.24 424.98 2273.23 29.09 2012-08-15 08:50:01.000 228 33427.29 424.96 2273.19 29.09 2012-08-15 08:50:02.000 228 33427.30 424.98 2273.32 29.09 2012-08-15 08:50:03.000 228 33427.26 425.00 2273.24 29.09 2012-08-15 08:50:04.000 228 33427.32 424.94 2273.21 29.09 2012-08-15 08:50:05.000 228 33427.30 424.94 2273.21 29.09 2012-08-15 08:50:06.000 228 33427.30 424.96 2273.16 29.09 2012-08-15 08:50:07.000 228 33427.29 424.94 2273.29 29.09 2012-08-15 08:50:08.000 228 33427.33 424.91 2273.17 29.09 2012-08-15 08:50:09.000 228 33427.30 424.88 2273.23 29.09 2012-08-15 08:50:10.000 228 33427.33 424.90 2273.25 29.09 2012-08-15 08:50:11.000 228 33427.40 424.88 2273.22 29.09 2012-08-15 08:50:12.000 228 33427.36 424.88 2273.26 29.09 2012-08-15 08:50:13.000 228 33427.35 424.83 2273.17 29.09 2012-08-15 08:50:14.000 228 33427.35 424.82 2273.22 29.09 2012-08-15 08:50:15.000 228 33427.35 424.79 2273.22 29.09 2012-08-15 08:50:16.000 228 33427.40 424.82 2273.23 29.09 2012-08-15 08:50:17.000 228 33427.34 424.85 2273.16 29.09 2012-08-15 08:50:18.000 228 33427.39 424.75 2273.17 29.09 2012-08-15 08:50:18.000 228 33427.40 424.78 2273.16 29.09 2012-08-15 08:50:20.000 228 33427.36 424.78 2273.23 29.09 2012-08-15 08:50:21.000 228 33427.38 424.80 2273.19 29.09 2012-08-15 08:50:22.000 228 33427.47 424.78 2273.17 29.09 2012-08-15 08:50:23.000 228 33427.38 424.81 2273.11 29.09 2012-08-15 08:50:24.000 228 33427.35 424.79 2273.11 29.09 2012-08-15 08:50:25.000 228 33427.41 424.75 2273.11 29.09 2012-08-15 08:50:26.000 228 33427.46 424.77 2273.13 29.09 2012-08-15 08:50:27.000 228 33427.43 424.75 2273.13 29.09 2012-08-15 08:50:28.000 228 33427.44 424.78 2273.23 29.09 2012-08-15 08:50:29.000 228 33427.39 424.69 2273.22 29.09 2012-08-15 08:50:30.000 228 33427.35 424.74 2273.18 29.09 2012-08-15 08:50:31.000 228 33427.42 424.76 2273.11 29.09 2012-08-15 08:50:31.000 228 33427.27 424.74 2273.16 29.09 2012-08-15 08:50:33.000 228 33427.35 424.73 2273.19 29.09 2012-08-15 08:50:34.000 228 33427.33 424.78 2273.10 29.09 2012-08-15 08:50:35.000 228 33427.36 424.69 2273.24 29.09 2012-08-15 08:50:36.000 228 33427.32 424.71 2273.20 29.09 2012-08-15 08:50:37.000 228 33427.43 424.67 2273.11 29.09 2012-08-15 08:50:38.000 228 33427.33 424.69 2273.16 29.09 2012-08-15 08:50:39.000 228 33427.27 424.66 2273.14 29.09 2012-08-15 08:50:40.000 228 33427.33 424.68 2273.12 29.09 2012-08-15 08:50:41.000 228 33427.35 424.69 2273.13 29.09 2012-08-15 08:50:42.000 228 33427.38 424.72 2273.16 29.09 2012-08-15 08:50:43.000 228 33427.30 424.63 2273.17 29.09 2012-08-15 08:50:44.000 228 33427.30 424.65 2273.17 29.09 2012-08-15 08:50:45.000 228 33427.27 424.64 2273.15 29.09 2012-08-15 08:50:46.000 228 33427.26 424.65 2273.10 29.09 2012-08-15 08:50:47.000 228 33427.25 424.67 2273.15 29.09 2012-08-15 08:50:48.000 228 33427.13 424.63 2273.16 29.09 2012-08-15 08:50:49.000 228 33427.15 424.62 2273.06 29.09 2012-08-15 08:50:50.000 228 33427.19 424.66 2273.17 29.09 2012-08-15 08:50:51.000 228 33427.19 424.63 2273.14 29.09 2012-08-15 08:50:52.000 228 33427.11 424.62 2273.10 29.09 2012-08-15 08:50:53.000 228 33427.09 424.61 2273.17 29.09 2012-08-15 08:50:54.000 228 33427.01 424.64 2273.22 29.09 2012-08-15 08:50:55.000 228 33427.14 424.67 2273.14 29.09 2012-08-15 08:50:56.000 228 33427.03 424.67 2273.20 29.09 2012-08-15 08:50:57.000 228 33426.99 424.66 2273.19 29.09 2012-08-15 08:50:58.000 228 33426.94 424.68 2273.11 29.09 2012-08-15 08:50:59.000 228 33426.89 424.68 2273.20 29.09 2012-08-15 08:51:00.000 228 33426.93 424.69 2273.26 29.09 2012-08-15 08:51:01.000 228 33426.85 424.70 2273.13 29.09 2012-08-15 08:51:02.000 228 33426.82 424.70 2273.20 29.09 2012-08-15 08:51:03.000 228 33426.86 424.68 2273.13 29.09 2012-08-15 08:51:04.000 228 33426.83 424.68 2273.23 29.09 2012-08-15 08:51:05.000 228 33426.79 424.71 2273.28 29.09 2012-08-15 08:51:06.000 228 33426.70 424.67 2273.22 29.09 2012-08-15 08:51:07.000 228 33426.83 424.70 2273.25 29.09 2012-08-15 08:51:08.000 228 33426.62 424.70 2273.28 29.09 2012-08-15 08:51:09.000 228 33426.59 424.69 2273.28 29.09 2012-08-15 08:51:10.000 228 33426.57 424.72 2273.29 29.09 2012-08-15 08:51:11.000 228 33426.58 424.76 2273.36 29.09 2012-08-15 08:51:12.000 228 33426.54 424.72 2273.34 29.09 2012-08-15 08:51:12.000 228 33426.48 424.71 2273.30 29.09 2012-08-15 08:51:14.000 228 33426.50 424.77 2273.41 29.09 2012-08-15 08:51:15.000 228 33426.54 424.76 2273.42 29.09 2012-08-15 08:51:16.000 228 33426.41 424.73 2273.40 29.09 2012-08-15 08:51:17.000 228 33426.44 424.75 2273.35 29.09 2012-08-15 08:51:18.000 228 33426.41 424.76 2273.41 29.09 2012-08-15 08:51:19.000 228 33426.47 424.75 2273.44 29.09 2012-08-15 08:51:20.000 228 33426.30 424.77 2273.47 29.09 2012-08-15 08:51:21.000 228 33426.30 424.78 2273.44 29.09 2012-08-15 08:51:22.000 228 33426.33 424.76 2273.38 29.09 2012-08-15 08:51:23.000 228 33426.30 424.80 2273.45 29.09 2012-08-15 08:51:24.000 228 33426.31 424.78 2273.40 29.09 2012-08-15 08:51:25.000 228 33426.28 424.74 2273.48 29.09 2012-08-15 08:51:25.000 228 33426.22 424.79 2273.44 29.09 2012-08-15 08:51:27.000 228 33426.25 424.76 2273.47 29.09 2012-08-15 08:51:28.000 228 33426.19 424.72 2273.47 29.09 2012-08-15 08:51:29.000 228 33426.26 424.76 2273.51 29.09 2012-08-15 08:51:30.000 228 33426.31 424.75 2273.52 29.09 2012-08-15 08:51:31.000 228 33426.15 424.77 2273.53 29.09 2012-08-15 08:51:32.000 228 33426.25 424.79 2273.53 29.09 2012-08-15 08:51:33.000 228 33426.24 424.78 2273.48 29.09 2012-08-15 08:51:34.000 228 33426.28 424.69 2273.53 29.09 2012-08-15 08:51:35.000 228 33426.21 424.70 2273.51 29.09 2012-08-15 08:51:36.000 228 33426.27 424.69 2273.57 29.09 2012-08-15 08:51:37.000 228 33426.14 424.73 2273.59 29.09 2012-08-15 08:51:38.000 228 33426.19 424.70 2273.67 29.09 2012-08-15 08:51:39.000 228 33426.17 424.70 2273.65 29.09 2012-08-15 08:51:40.000 228 33426.14 424.69 2273.64 29.09 2012-08-15 08:51:41.000 228 33426.14 424.63 2273.55 29.09 2012-08-15 08:51:42.000 228 33426.21 424.68 2273.59 29.09 2012-08-15 08:51:43.000 228 33426.11 424.68 2273.55 29.09 2012-08-15 08:51:44.000 228 33426.24 424.65 2273.69 29.09 2012-08-15 08:51:45.000 228 33426.09 424.67 2273.67 29.09 2012-08-15 08:51:46.000 228 33426.15 424.64 2273.60 29.09 2012-08-15 08:51:47.000 228 33426.13 424.67 2273.62 29.09 2012-08-15 08:51:48.000 228 33426.01 424.65 2273.67 29.09 2012-08-15 08:51:49.000 228 33426.13 424.61 2273.61 29.09 2012-08-15 08:51:50.000 228 33426.03 424.60 2273.73 29.09 2012-08-15 08:51:51.000 228 33426.08 424.56 2273.59 29.09 2012-08-15 08:51:52.000 228 33426.18 424.62 2273.61 29.09 2012-08-15 08:51:53.000 228 33426.09 424.61 2273.72 29.09 2012-08-15 08:51:54.000 228 33426.04 424.63 2273.61 29.09 2012-08-15 08:51:55.000 228 33426.15 424.63 2273.61 29.09 2012-08-15 08:51:56.000 228 33426.12 424.62 2273.67 29.09 2012-08-15 08:51:57.000 228 33426.09 424.57 2273.65 29.09 2012-08-15 08:51:58.000 228 33426.07 424.60 2273.66 29.09 2012-08-15 08:51:59.000 228 33426.10 424.57 2273.61 29.09 2012-08-15 08:52:00.000 228 33426.05 424.61 2273.61 29.09 2012-08-15 08:52:01.000 228 33426.05 424.57 2273.66 29.09 2012-08-15 08:52:02.000 228 33426.04 424.53 2273.67 29.09 2012-08-15 08:52:03.000 228 33426.11 424.56 2273.70 29.09 2012-08-15 08:52:04.000 228 33426.04 424.56 2273.69 29.09 2012-08-15 08:52:05.000 228 33426.05 424.52 2273.68 29.09 2012-08-15 08:52:06.000 228 33425.92 424.47 2273.68 29.09 2012-08-15 08:52:06.000 228 33426.03 424.55 2273.61 29.09 2012-08-15 08:52:08.000 228 33425.95 424.52 2273.63 29.09 2012-08-15 08:52:09.000 228 33425.92 424.50 2273.63 29.09 2012-08-15 08:52:10.000 228 33426.02 424.52 2273.75 29.09 2012-08-15 08:52:11.000 228 33425.95 424.50 2273.75 29.09 2012-08-15 08:52:12.000 228 33425.99 424.48 2273.70 29.09 2012-08-15 08:52:13.000 228 33425.86 424.54 2273.60 29.09 2012-08-15 08:52:14.000 228 33425.97 424.50 2273.72 29.09 2012-08-15 08:52:15.000 228 33425.89 424.46 2273.69 29.09 2012-08-15 08:52:16.000 228 33425.87 424.49 2273.73 29.09 2012-08-15 08:52:17.000 228 33425.80 424.52 2273.75 29.09 2012-08-15 08:52:18.000 228 33425.83 424.46 2273.76 29.09 2012-08-15 08:52:19.000 228 33425.86 424.44 2273.75 29.09 2012-08-15 08:52:19.000 228 33425.71 424.52 2273.69 29.09 2012-08-15 08:52:21.000 228 33425.72 424.47 2273.78 29.09 2012-08-15 08:52:22.000 228 33425.77 424.47 2273.70 29.09 2012-08-15 08:52:23.000 228 33425.81 424.48 2273.75 29.09 2012-08-15 08:52:24.000 228 33425.65 424.48 2273.79 29.09 2012-08-15 08:52:25.000 228 33425.67 424.52 2273.80 29.09 2012-08-15 08:52:26.000 228 33425.71 424.47 2273.82 29.09 2012-08-15 08:52:27.000 228 33425.68 424.49 2273.81 29.09 2012-08-15 08:52:28.000 228 33425.70 424.47 2273.75 29.09 2012-08-15 08:52:29.000 228 33425.67 424.53 2273.84 29.09 2012-08-15 08:52:30.000 228 33425.54 424.50 2273.76 29.09 2012-08-15 08:52:31.000 228 33425.47 424.49 2273.78 29.09 2012-08-15 08:52:32.000 228 33425.59 424.52 2273.82 29.09 2012-08-15 08:52:33.000 228 33425.47 424.55 2273.81 29.09 2012-08-15 08:52:34.000 228 33425.49 424.57 2273.81 29.09 2012-08-15 08:52:35.000 228 33425.56 424.55 2273.84 29.09 2012-08-15 08:52:36.000 228 33425.46 424.55 2273.85 29.09 2012-08-15 08:52:37.000 228 33425.31 424.56 2273.84 29.09 2012-08-15 08:52:38.000 228 33425.34 424.53 2273.84 29.09 2012-08-15 08:52:39.000 228 33425.36 424.50 2273.84 29.09 2012-08-15 08:52:40.000 228 33425.29 424.56 2273.94 29.09 2012-08-15 08:52:41.000 228 33425.25 424.51 2273.95 29.09 2012-08-15 08:52:42.000 228 33425.29 424.51 2273.94 29.09 2012-08-15 08:52:43.000 228 33425.28 424.52 2273.91 29.09 2012-08-15 08:52:44.000 228 33425.07 424.60 2273.83 29.09 2012-08-15 08:52:45.000 228 33425.09 424.55 2273.92 29.09 2012-08-15 08:52:46.000 228 33425.15 424.55 2274.03 29.09 2012-08-15 08:52:47.000 228 33425.10 424.57 2273.98 29.09 2012-08-15 08:52:48.000 228 33425.13 424.52 2273.91 29.09 2012-08-15 08:52:49.000 228 33425.10 424.53 2274.01 29.09 2012-08-15 08:52:50.000 228 33424.93 424.55 2273.94 29.09 2012-08-15 08:52:51.000 228 33425.04 424.55 2274.00 29.09 2012-08-15 08:52:52.000 228 33425.05 424.53 2274.06 29.09 2012-08-15 08:52:53.000 228 33424.97 424.51 2274.01 29.09 2012-08-15 08:52:54.000 228 33424.98 424.52 2273.98 29.09 2012-08-15 08:52:55.000 228 33424.92 424.53 2274.07 29.09 2012-08-15 08:52:56.000 228 33424.91 424.53 2273.97 29.09 2012-08-15 08:52:57.000 228 33424.91 424.55 2274.03 29.09 2012-08-15 08:52:58.000 228 33424.84 424.50 2274.03 29.09 2012-08-15 08:52:59.000 228 33424.79 424.53 2274.05 29.09 2012-08-15 08:53:00.000 228 33424.73 424.52 2274.03 29.09 2012-08-15 08:53:00.000 228 33424.75 424.52 2274.13 29.09 2012-08-15 08:53:02.000 228 33424.74 424.56 2274.09 29.09 2012-08-15 08:53:03.000 228 33424.68 424.53 2274.04 29.09 2012-08-15 08:53:04.000 228 33424.67 424.54 2274.04 29.09 2012-08-15 08:53:05.000 228 33424.68 424.55 2274.23 29.09 2012-08-15 08:53:06.000 228 33424.58 424.49 2274.18 29.09 2012-08-15 08:53:07.000 228 33424.58 424.53 2274.16 29.09 2012-08-15 08:53:08.000 228 33424.65 424.49 2274.14 29.09 2012-08-15 08:53:09.000 228 33424.54 424.52 2274.15 29.09 2012-08-15 08:53:10.000 228 33424.59 424.54 2274.14 29.09 2012-08-15 08:53:11.000 228 33424.52 424.57 2274.17 29.09 2012-08-15 08:53:12.000 228 33424.59 424.54 2274.22 29.09 2012-08-15 08:53:13.000 228 33424.44 424.52 2274.25 29.09 2012-08-15 08:53:13.000 228 33424.56 424.53 2274.25 29.09 2012-08-15 08:53:15.000 228 33424.56 424.52 2274.20 29.09 2012-08-15 08:53:16.000 228 33424.48 424.52 2274.25 29.09 2012-08-15 08:53:17.000 228 33424.47 424.55 2274.20 29.09 2012-08-15 08:53:18.000 228 33424.50 424.50 2274.25 29.09 2012-08-15 08:53:19.000 228 33424.52 424.48 2274.29 29.09 2012-08-15 08:53:20.000 228 33424.54 424.46 2274.37 29.09 2012-08-15 08:53:21.000 228 33424.59 424.46 2274.32 29.09 2012-08-15 08:53:22.000 228 33424.57 424.46 2274.25 29.09 2012-08-15 08:53:23.000 228 33424.50 424.45 2274.26 29.09 2012-08-15 08:53:24.000 228 33424.56 424.42 2274.35 29.09 2012-08-15 08:53:25.000 228 33424.57 424.46 2274.30 29.09 2012-08-15 08:53:26.000 228 33424.53 424.42 2274.37 29.09 2012-08-15 08:53:27.000 228 33424.57 424.38 2274.19 29.09 2012-08-15 08:53:28.000 228 33424.58 424.37 2274.19 29.09 2012-08-15 08:53:29.000 228 33424.56 424.36 2274.22 29.09 2012-08-15 08:53:30.000 228 33424.63 424.31 2274.29 29.09 2012-08-15 08:53:31.000 228 33424.56 424.32 2274.36 29.09 2012-08-15 08:53:32.000 228 33424.71 424.31 2274.25 29.09 2012-08-15 08:53:33.000 228 33424.53 424.32 2274.32 29.09 2012-08-15 08:53:34.000 228 33424.56 424.26 2274.28 29.09 2012-08-15 08:53:35.000 228 33424.59 424.24 2274.27 29.09 2012-08-15 08:53:36.000 228 33424.63 424.24 2274.32 29.09 2012-08-15 08:53:37.000 228 33424.77 424.23 2274.29 29.09 2012-08-15 08:53:38.000 228 33424.56 424.20 2274.28 29.09 2012-08-15 08:53:39.000 228 33424.58 424.18 2274.32 29.09 2012-08-15 08:53:40.000 228 33424.62 424.16 2274.40 29.09 2012-08-15 08:53:41.000 228 33424.66 424.19 2274.26 29.09 2012-08-15 08:53:42.000 228 33424.64 424.15 2274.26 29.09 2012-08-15 08:53:43.000 228 33424.54 424.18 2274.19 29.09 2012-08-15 08:53:44.000 228 33424.57 424.16 2274.29 29.09 2012-08-15 08:53:45.000 228 33424.50 424.16 2274.30 29.09 2012-08-15 08:53:46.000 228 33424.58 424.13 2274.26 29.09 2012-08-15 08:53:47.000 228 33424.54 424.15 2274.34 29.09 2012-08-15 08:53:48.000 228 33424.64 424.13 2274.27 29.09 2012-08-15 08:53:49.000 228 33424.62 424.13 2274.30 29.09 2012-08-15 08:53:50.000 228 33424.64 424.14 2274.25 29.09 2012-08-15 08:53:51.000 228 33424.62 424.10 2274.19 29.09 2012-08-15 08:53:52.000 228 33424.51 424.11 2274.17 29.09 2012-08-15 08:53:53.000 228 33424.62 424.15 2274.24 29.09 2012-08-15 08:53:54.000 228 33424.63 424.10 2274.34 29.09 2012-08-15 08:53:54.000 228 33424.59 424.14 2274.34 29.09 2012-08-15 08:53:56.000 228 33424.56 424.09 2274.18 29.09 2012-08-15 08:53:57.000 228 33424.60 424.09 2274.34 29.09 2012-08-15 08:53:58.000 228 33424.54 424.07 2274.31 29.09 2012-08-15 08:53:59.000 228 33424.50 424.06 2274.21 29.09 2012-08-15 08:54:00.000 228 33424.55 424.08 2274.20 29.09 2012-08-15 08:54:01.000 228 33424.47 424.04 2274.18 29.09 2012-08-15 08:54:02.000 228 33424.50 424.10 2274.28 29.09 2012-08-15 08:54:03.000 228 33424.62 424.05 2274.26 29.09 2012-08-15 08:54:04.000 228 33424.48 424.02 2274.31 29.09 2012-08-15 08:54:05.000 228 33424.49 424.05 2274.32 29.09 2012-08-15 08:54:06.000 228 33424.50 424.02 2274.25 29.09 2012-08-15 08:54:07.000 228 33424.53 424.06 2274.25 29.09 2012-08-15 08:54:07.000 228 33424.38 424.02 2274.37 29.09 2012-08-15 08:54:09.000 228 33424.50 424.05 2274.27 29.09 2012-08-15 08:54:10.000 228 33424.41 424.03 2274.28 29.09 2012-08-15 08:54:11.000 228 33424.42 424.01 2274.25 29.09 2012-08-15 08:54:12.000 228 33424.36 424.02 2274.23 29.09 2012-08-15 08:54:13.000 228 33424.36 424.05 2274.28 29.09 2012-08-15 08:54:14.000 228 33424.33 424.06 2274.24 29.09 2012-08-15 08:54:15.000 228 33424.30 424.05 2274.27 29.09 2012-08-15 08:54:16.000 228 33424.24 424.06 2274.28 29.09 2012-08-15 08:54:17.000 228 33424.29 424.05 2274.29 29.09 2012-08-15 08:54:18.000 228 33424.25 424.07 2274.28 29.09 2012-08-15 08:54:19.000 228 33424.20 424.06 2274.31 29.09 2012-08-15 08:54:20.000 228 33424.26 424.07 2274.27 29.09 2012-08-15 08:54:21.000 228 33424.13 424.05 2274.28 29.09 2012-08-15 08:54:22.000 228 33424.10 424.04 2274.31 29.09 2012-08-15 08:54:23.000 228 33424.18 424.07 2274.28 29.09 2012-08-15 08:54:24.000 228 33424.12 424.08 2274.34 29.09 2012-08-15 08:54:25.000 228 33424.09 424.08 2274.28 29.09 2012-08-15 08:54:26.000 228 33424.14 424.07 2274.32 29.09 2012-08-15 08:54:27.000 228 33424.06 424.08 2274.25 29.09 2012-08-15 08:54:28.000 228 33424.08 424.08 2274.27 29.09 2012-08-15 08:54:29.000 228 33423.95 424.13 2274.32 29.09 2012-08-15 08:54:30.000 228 33424.08 424.09 2274.35 29.09 2012-08-15 08:54:31.000 228 33424.06 424.09 2274.32 29.09 2012-08-15 08:54:32.000 228 33423.97 424.08 2274.34 29.09 2012-08-15 08:54:33.000 228 33423.97 424.06 2274.29 29.09 2012-08-15 08:54:34.000 228 33423.98 424.08 2274.32 29.09 2012-08-15 08:54:35.000 228 33423.93 424.01 2274.39 29.09 2012-08-15 08:54:36.000 228 33423.93 424.07 2274.28 29.09 2012-08-15 08:54:37.000 228 33423.94 424.06 2274.39 29.09 2012-08-15 08:54:38.000 228 33423.99 424.01 2274.34 29.09 2012-08-15 08:54:39.000 228 33423.85 424.03 2274.31 29.09 2012-08-15 08:54:40.000 228 33423.88 424.01 2274.32 29.09 2012-08-15 08:54:41.000 228 33423.88 424.03 2274.36 29.09 2012-08-15 08:54:42.000 228 33423.92 424.03 2274.38 29.09 2012-08-15 08:54:43.000 228 33423.88 424.01 2274.36 29.09 2012-08-15 08:54:44.000 228 33423.86 424.01 2274.45 29.09 2012-08-15 08:54:45.000 228 33423.75 423.97 2274.34 29.09 2012-08-15 08:54:46.000 228 33423.86 423.99 2274.34 29.09 2012-08-15 08:54:47.000 228 33423.82 424.01 2274.41 29.09 2012-08-15 08:54:48.000 228 33423.81 424.01 2274.43 29.09 2012-08-15 08:54:48.000 228 33423.73 424.00 2274.40 29.09 2012-08-15 08:54:50.000 228 33423.72 424.01 2274.37 29.09 2012-08-15 08:54:51.000 228 33423.74 423.95 2274.45 29.09 2012-08-15 08:54:52.000 228 33423.70 423.98 2274.47 29.09 2012-08-15 08:54:53.000 228 33423.69 423.98 2274.48 29.09 2012-08-15 08:54:54.000 228 33423.62 423.99 2274.44 29.09 2012-08-15 08:54:55.000 228 33423.70 423.96 2274.35 29.09 2012-08-15 08:54:56.000 228 33423.51 423.96 2274.41 29.09 2012-08-15 08:54:57.000 228 33423.52 423.99 2274.56 29.09 2012-08-15 08:54:58.000 228 33423.55 423.97 2274.51 29.09 2012-08-15 08:54:59.000 228 33423.57 423.95 2274.40 29.09 2012-08-15 08:55:00.000 228 33423.50 423.90 2274.41 29.09 2012-08-15 08:55:01.000 228 33423.48 424.00 2274.41 29.09 2012-08-15 08:55:01.000 228 33423.54 423.95 2274.45 29.09 2012-08-15 08:55:03.000 228 33423.43 423.95 2274.47 29.09 2012-08-15 08:55:04.000 228 33423.44 423.97 2274.50 29.09 2012-08-15 08:55:05.000 228 33423.47 423.97 2274.40 29.09 2012-08-15 08:55:06.000 228 33423.50 423.94 2274.49 29.09 2012-08-15 08:55:07.000 228 33423.35 423.93 2274.50 29.09 2012-08-15 08:55:08.000 228 33423.48 423.88 2274.51 29.09 2012-08-15 08:55:09.000 228 33423.40 423.93 2274.48 29.09 2012-08-15 08:55:10.000 228 33423.36 423.95 2274.45 29.09 2012-08-15 08:55:11.000 228 33423.41 423.93 2274.46 29.09 2012-08-15 08:55:12.000 228 33423.30 423.96 2274.47 29.09 2012-08-15 08:55:13.000 228 33423.41 423.94 2274.52 29.09 2012-08-15 08:55:14.000 228 33423.24 423.93 2274.52 29.09 2012-08-15 08:55:15.000 228 33423.32 423.92 2274.48 29.09 2012-08-15 08:55:16.000 228 33423.26 423.91 2274.55 29.09 2012-08-15 08:55:17.000 228 33423.20 423.94 2274.41 29.09 2012-08-15 08:55:18.000 228 33423.29 423.92 2274.49 29.09 2012-08-15 08:55:19.000 228 33423.29 423.94 2274.50 29.09 2012-08-15 08:55:20.000 228 33423.21 423.96 2274.59 29.09 2012-08-15 08:55:21.000 228 33423.23 423.94 2274.55 29.09 2012-08-15 08:55:22.000 228 33423.20 423.89 2274.57 29.09 2012-08-15 08:55:23.000 228 33423.28 423.96 2274.59 29.09 2012-08-15 08:55:24.000 228 33423.25 423.96 2274.60 29.09 2012-08-15 08:55:25.000 228 33423.29 423.95 2274.63 29.09 2012-08-15 08:55:26.000 228 33423.15 423.98 2274.56 29.09 2012-08-15 08:55:27.000 228 33423.20 423.96 2274.71 29.09 2012-08-15 08:55:28.000 228 33423.21 423.94 2274.69 29.09 2012-08-15 08:55:29.000 228 33423.23 423.95 2274.59 29.09 2012-08-15 08:55:30.000 228 33423.24 423.94 2274.57 29.09 2012-08-15 08:55:31.000 228 33423.16 423.94 2274.68 29.09 2012-08-15 08:55:32.000 228 33423.21 423.94 2274.66 29.09 2012-08-15 08:55:33.000 228 33423.28 423.96 2274.75 29.09 2012-08-15 08:55:34.000 228 33423.23 423.95 2274.64 29.09 2012-08-15 08:55:35.000 228 33423.15 423.90 2274.64 29.09 2012-08-15 08:55:36.000 228 33423.27 423.91 2274.61 29.09 2012-08-15 08:55:37.000 228 33423.17 423.90 2274.68 29.09 2012-08-15 08:55:38.000 228 33423.27 423.92 2274.62 29.09 2012-08-15 08:55:39.000 228 33423.23 423.89 2274.72 29.09 2012-08-15 08:55:40.000 228 33423.15 423.90 2274.72 29.09 2012-08-15 08:55:41.000 228 33423.28 423.92 2274.66 29.09 2012-08-15 08:55:42.000 228 33423.29 423.85 2274.65 29.09 2012-08-15 08:55:42.000 228 33423.37 423.85 2274.57 29.09 2012-08-15 08:55:44.000 228 33423.36 423.85 2274.68 29.08 2012-08-15 08:55:45.000 228 33423.27 423.87 2274.65 29.09 2012-08-15 08:55:46.000 228 33423.36 423.86 2274.60 29.09 2012-08-15 08:55:47.000 228 33423.40 423.85 2274.65 29.09 2012-08-15 08:55:48.000 228 33423.44 423.84 2274.57 29.09 2012-08-15 08:55:49.000 228 33423.42 423.84 2274.58 29.09 2012-08-15 08:55:50.000 228 33423.44 423.81 2274.65 29.09 2012-08-15 08:55:51.000 228 33423.59 423.82 2274.51 29.09 2012-08-15 08:55:52.000 228 33423.45 423.77 2274.48 29.09 2012-08-15 08:55:53.000 228 33423.49 423.80 2274.59 29.09 2012-08-15 08:55:54.000 228 33423.56 423.76 2274.56 29.09 2012-08-15 08:55:55.000 228 33423.62 423.76 2274.51 29.09 2012-08-15 08:55:55.000 228 33423.62 423.76 2274.51 29.09 2012-08-15 08:55:57.000 228 33423.74 423.76 2274.49 29.09 2012-08-15 08:55:58.000 228 33423.71 423.72 2274.49 29.09 2012-08-15 08:55:59.000 228 33423.75 423.74 2274.50 29.09 2012-08-15 08:56:00.000 228 33423.79 423.70 2274.47 29.09 2012-08-15 08:56:01.000 228 33423.74 423.68 2274.51 29.09 2012-08-15 08:56:02.000 228 33423.87 423.70 2274.47 29.09 2012-08-15 08:56:03.000 228 33423.88 423.71 2274.38 29.09 2012-08-15 08:56:04.000 228 33423.88 423.66 2274.35 29.09 2012-08-15 08:56:05.000 228 33423.94 423.69 2274.44 29.09 2012-08-15 08:56:06.000 228 33423.90 423.65 2274.32 29.09 2012-08-15 08:56:07.000 228 33423.97 423.66 2274.44 29.09 2012-08-15 08:56:08.000 228 33423.89 423.66 2274.44 29.09 2012-08-15 08:56:09.000 228 33424.01 423.68 2274.42 29.09 2012-08-15 08:56:10.000 228 33424.01 423.63 2274.37 29.09 2012-08-15 08:56:11.000 228 33424.08 423.61 2274.31 29.09 2012-08-15 08:56:12.000 228 33424.07 423.63 2274.37 29.09 2012-08-15 08:56:13.000 228 33424.11 423.63 2274.31 29.09 2012-08-15 08:56:14.000 228 33424.10 423.63 2274.22 29.09 2012-08-15 08:56:15.000 228 33424.19 423.64 2274.27 29.09 2012-08-15 08:56:16.000 228 33424.18 423.64 2274.24 29.09 2012-08-15 08:56:17.000 228 33424.20 423.60 2274.26 29.09 2012-08-15 08:56:18.000 228 33424.14 423.57 2274.13 29.09 2012-08-15 08:56:19.000 228 33424.16 423.63 2274.24 29.09 2012-08-15 08:56:20.000 228 33424.20 423.60 2274.26 29.09 2012-08-15 08:56:21.000 228 33424.31 423.60 2274.28 29.09 2012-08-15 08:56:22.000 228 33424.26 423.61 2274.23 29.09 2012-08-15 08:56:23.000 228 33424.29 423.59 2274.20 29.09 2012-08-15 08:56:24.000 228 33424.42 423.65 2274.15 29.09 2012-08-15 08:56:25.000 228 33424.43 423.60 2274.12 29.09 2012-08-15 08:56:26.000 228 33424.40 423.62 2274.17 29.09 2012-08-15 08:56:27.000 228 33424.46 423.59 2274.14 29.09 2012-08-15 08:56:28.000 228 33424.40 423.60 2274.16 29.09 2012-08-15 08:56:29.000 228 33424.44 423.64 2274.04 29.09 2012-08-15 08:56:30.000 228 33424.50 423.55 2273.99 29.09 2012-08-15 08:56:31.000 228 33424.47 423.57 2274.06 29.09 2012-08-15 08:56:32.000 228 33424.50 423.56 2274.11 29.09 2012-08-15 08:56:33.000 228 33424.39 423.54 2274.11 29.09 2012-08-15 08:56:34.000 228 33424.46 423.54 2274.04 29.09 2012-08-15 08:56:35.000 228 33424.46 423.53 2274.02 29.09 2012-08-15 08:56:36.000 228 33424.53 423.52 2274.06 29.09 2012-08-15 08:56:36.000 228 33424.43 423.60 2273.99 29.09 2012-08-15 08:56:38.000 228 33424.50 423.55 2273.95 29.09 2012-08-15 08:56:39.000 228 33424.51 423.56 2273.93 29.09 2012-08-15 08:56:40.000 228 33424.41 423.51 2273.93 29.09 2012-08-15 08:56:41.000 228 33424.38 423.50 2273.91 29.09 2012-08-15 08:56:42.000 228 33424.43 423.53 2273.89 29.09 2012-08-15 08:56:43.000 228 33424.48 423.52 2273.93 29.09 2012-08-15 08:56:44.000 228 33424.43 423.54 2273.93 29.09 2012-08-15 08:56:45.000 228 33424.36 423.53 2273.98 29.09 2012-08-15 08:56:46.000 228 33424.38 423.54 2273.94 29.09 2012-08-15 08:56:47.000 228 33424.36 423.54 2273.97 29.09 2012-08-15 08:56:48.000 228 33424.32 423.54 2273.90 29.09 2012-08-15 08:56:49.000 228 33424.35 423.52 2273.92 29.09 2012-08-15 08:56:49.000 228 33424.32 423.54 2273.88 29.09 2012-08-15 08:56:51.000 228 33424.43 423.54 2273.94 29.09 2012-08-15 08:56:52.000 228 33424.25 423.54 2273.91 29.08 2012-08-15 08:56:53.000 228 33424.36 423.55 2273.93 29.09 2012-08-15 08:56:54.000 228 33424.37 423.54 2273.91 29.09 2012-08-15 08:56:55.000 228 33424.36 423.54 2273.94 29.09 2012-08-15 08:56:56.000 228 33424.22 423.53 2273.97 29.09 2012-08-15 08:56:57.000 228 33424.31 423.54 2273.95 29.09 2012-08-15 08:56:58.000 228 33424.41 423.52 2273.95 29.09 2012-08-15 08:56:59.000 228 33424.44 423.52 2273.99 29.09 2012-08-15 08:57:00.000 228 33424.38 423.54 2273.92 29.09 2012-08-15 08:57:01.000 228 33424.41 423.48 2273.93 29.09 2012-08-15 08:57:02.000 228 33424.45 423.54 2273.89 29.08 2012-08-15 08:57:03.000 228 33424.27 423.53 2273.94 29.08 2012-08-15 08:57:04.000 228 33424.28 423.51 2273.91 29.09 2012-08-15 08:57:05.000 228 33424.36 423.51 2273.91 29.09 2012-08-15 08:57:06.000 228 33424.43 423.53 2273.97 29.09 2012-08-15 08:57:07.000 228 33424.38 423.47 2273.99 29.09 2012-08-15 08:57:08.000 228 33424.41 423.51 2273.93 29.09 2012-08-15 08:57:09.000 228 33424.36 423.51 2273.97 29.09 2012-08-15 08:57:10.000 228 33424.39 423.49 2273.88 29.09 2012-08-15 08:57:11.000 228 33424.40 423.52 2273.93 29.09 2012-08-15 08:57:12.000 228 33424.50 423.47 2273.98 29.09 2012-08-15 08:57:13.000 228 33424.48 423.44 2273.99 29.09 2012-08-15 08:57:14.000 228 33424.50 423.44 2273.89 29.09 2012-08-15 08:57:15.000 228 33424.46 423.45 2273.90 29.09 2012-08-15 08:57:16.000 228 33424.46 423.41 2273.90 29.09 2012-08-15 08:57:17.000 228 33424.40 423.44 2273.88 29.09 2012-08-15 08:57:18.000 228 33424.51 423.45 2273.89 29.08 2012-08-15 08:57:19.000 228 33424.57 423.41 2273.98 29.09 2012-08-15 08:57:20.000 228 33424.46 423.42 2273.84 29.09 2012-08-15 08:57:21.000 228 33424.60 423.45 2273.94 29.09 2012-08-15 08:57:22.000 228 33424.55 423.41 2273.89 29.08 2012-08-15 08:57:23.000 228 33424.66 423.42 2273.93 29.09 2012-08-15 08:57:24.000 228 33424.59 423.45 2273.83 29.09 2012-08-15 08:57:25.000 228 33424.62 423.41 2273.86 29.08 2012-08-15 08:57:26.000 228 33424.61 423.39 2273.85 29.09 2012-08-15 08:57:27.000 228 33424.63 423.37 2273.85 29.09 2012-08-15 08:57:28.000 228 33424.69 423.35 2273.89 29.09 2012-08-15 08:57:29.000 228 33424.64 423.39 2273.82 29.08 2012-08-15 08:57:30.000 228 33424.74 423.38 2273.86 29.08 2012-08-15 08:57:30.000 228 33424.57 423.40 2273.88 29.09 2012-08-15 08:57:32.000 228 33424.63 423.42 2273.79 29.08 2012-08-15 08:57:33.000 228 33424.75 423.43 2273.82 29.08 2012-08-15 08:57:34.000 228 33424.73 423.39 2273.81 29.08 2012-08-15 08:57:35.000 228 33424.76 423.38 2273.82 29.08 2012-08-15 08:57:36.000 228 33424.81 423.41 2273.85 29.08 2012-08-15 08:57:37.000 228 33424.82 423.34 2273.79 29.08 2012-08-15 08:57:38.000 228 33424.91 423.38 2273.84 29.08 2012-08-15 08:57:39.000 228 33424.89 423.35 2273.77 29.08 2012-08-15 08:57:40.000 228 33424.88 423.35 2273.79 29.08 2012-08-15 08:57:41.000 228 33424.88 423.36 2273.81 29.08 2012-08-15 08:57:42.000 228 33424.96 423.35 2273.76 29.08 2012-08-15 08:57:43.000 228 33424.96 423.33 2273.76 29.08 2012-08-15 08:57:43.000 228 33425.06 423.31 2273.72 29.08 2012-08-15 08:57:45.000 228 33425.04 423.34 2273.76 29.08 2012-08-15 08:57:46.000 228 33425.00 423.31 2273.80 29.08 2012-08-15 08:57:47.000 228 33425.06 423.31 2273.77 29.09 2012-08-15 08:57:48.000 228 33425.13 423.35 2273.71 29.08 2012-08-15 08:57:49.000 228 33425.09 423.32 2273.67 29.08 2012-08-15 08:57:50.000 228 33425.09 423.36 2273.73 29.08 2012-08-15 08:57:51.000 228 33425.16 423.31 2273.71 29.08 2012-08-15 08:57:52.000 228 33425.18 423.29 2273.72 29.08 2012-08-15 08:57:53.000 228 33425.15 423.34 2273.70 29.08 2012-08-15 08:57:54.000 228 33425.11 423.32 2273.67 29.08 2012-08-15 08:57:55.000 228 33425.21 423.29 2273.69 29.08 2012-08-15 08:57:56.000 228 33425.28 423.30 2273.70 29.09 2012-08-15 08:57:57.000 228 33425.31 423.30 2273.66 29.08 2012-08-15 08:57:58.000 228 33425.27 423.29 2273.67 29.08 2012-08-15 08:57:59.000 228 33425.40 423.30 2273.70 29.08 2012-08-15 08:58:00.000 228 33425.25 423.23 2273.61 29.09 2012-08-15 08:58:01.000 228 33425.34 423.30 2273.72 29.08 2012-08-15 08:58:02.000 228 33425.31 423.31 2273.62 29.08 2012-08-15 08:58:03.000 228 33425.28 423.29 2273.57 29.08 2012-08-15 08:58:04.000 228 33425.31 423.29 2273.56 29.08 2012-08-15 08:58:05.000 228 33425.40 423.29 2273.57 29.08 2012-08-15 08:58:06.000 228 33425.36 423.28 2273.59 29.08 2012-08-15 08:58:07.000 228 33425.36 423.24 2273.58 29.08 2012-08-15 08:58:08.000 228 33425.42 423.27 2273.67 29.08 2012-08-15 08:58:09.000 228 33425.40 423.28 2273.58 29.08 2012-08-15 08:58:10.000 228 33425.38 423.27 2273.53 29.08 2012-08-15 08:58:11.000 228 33425.36 423.34 2273.58 29.08 2012-08-15 08:58:12.000 228 33425.36 423.31 2273.57 29.08 2012-08-15 08:58:13.000 228 33425.49 423.30 2273.54 29.08 2012-08-15 08:58:14.000 228 33425.31 423.31 2273.50 29.08 2012-08-15 08:58:15.000 228 33425.46 423.35 2273.53 29.08 2012-08-15 08:58:16.000 228 33425.37 423.35 2273.58 29.08 2012-08-15 08:58:17.000 228 33425.36 423.31 2273.49 29.08 2012-08-15 08:58:18.000 228 33425.53 423.31 2273.53 29.08 2012-08-15 08:58:19.000 228 33425.47 423.34 2273.47 29.08 2012-08-15 08:58:20.000 228 33425.42 423.32 2273.51 29.08 2012-08-15 08:58:21.000 228 33425.54 423.34 2273.49 29.08 2012-08-15 08:58:22.000 228 33425.46 423.38 2273.45 29.08 2012-08-15 08:58:23.000 228 33425.49 423.36 2273.53 29.08 2012-08-15 08:58:24.000 228 33425.50 423.28 2273.43 29.08 2012-08-15 08:58:24.000 228 33425.56 423.31 2273.47 29.08 2012-08-15 08:58:26.000 228 33425.59 423.30 2273.49 29.08 2012-08-15 08:58:27.000 228 33425.52 423.31 2273.38 29.08 2012-08-15 08:58:28.000 228 33425.49 423.31 2273.38 29.08 2012-08-15 08:58:29.000 228 33425.57 423.29 2273.41 29.08 2012-08-15 08:58:30.000 228 33425.61 423.31 2273.45 29.08 2012-08-15 08:58:31.000 228 33425.62 423.33 2273.45 29.08 2012-08-15 08:58:32.000 228 33425.56 423.29 2273.37 29.08 2012-08-15 08:58:33.000 228 33425.80 423.33 2273.45 29.08 2012-08-15 08:58:34.000 228 33425.60 423.30 2273.45 29.08 2012-08-15 08:58:35.000 228 33425.64 423.36 2273.37 29.08 2012-08-15 08:58:36.000 228 33425.57 423.29 2273.36 29.08 2012-08-15 08:58:37.000 228 33425.58 423.37 2273.35 29.08 2012-08-15 08:58:37.000 228 33425.53 423.38 2273.37 29.08 2012-08-15 08:58:39.000 228 33425.67 423.32 2273.36 29.08 2012-08-15 08:58:40.000 228 33425.57 423.34 2273.38 29.08 2012-08-15 08:58:41.000 228 33425.56 423.35 2273.40 29.08 2012-08-15 08:58:42.000 228 33425.59 423.34 2273.39 29.08 2012-08-15 08:58:43.000 228 33425.52 423.38 2273.41 29.08 2012-08-15 08:58:44.000 228 33425.50 423.39 2273.44 29.08 2012-08-15 08:58:45.000 228 33425.54 423.37 2273.41 29.08 2012-08-15 08:58:46.000 228 33425.52 423.36 2273.38 29.08 2012-08-15 08:58:47.000 228 33425.50 423.39 2273.47 29.08 2012-08-15 08:58:48.000 228 33425.47 423.44 2273.47 29.08 2012-08-15 08:58:49.000 228 33425.53 423.41 2273.44 29.08 2012-08-15 08:58:50.000 228 33425.40 423.37 2273.48 29.08 2012-08-15 08:58:51.000 228 33425.41 423.46 2273.40 29.08 2012-08-15 08:58:52.000 228 33425.34 423.42 2273.43 29.08 2012-08-15 08:58:53.000 228 33425.38 423.46 2273.42 29.08 2012-08-15 08:58:54.000 228 33425.38 423.44 2273.40 29.08 2012-08-15 08:58:55.000 228 33425.31 423.45 2273.39 29.08 2012-08-15 08:58:56.000 228 33425.37 423.42 2273.45 29.08 2012-08-15 08:58:57.000 228 33425.31 423.43 2273.44 29.08 2012-08-15 08:58:58.000 228 33425.26 423.43 2273.50 29.08 2012-08-15 08:58:59.000 228 33425.29 423.47 2273.36 29.08 2012-08-15 08:59:00.000 228 33425.24 423.43 2273.48 29.08 2012-08-15 08:59:01.000 228 33425.30 423.50 2273.48 29.08 2012-08-15 08:59:02.000 228 33425.15 423.49 2273.51 29.08 2012-08-15 08:59:03.000 228 33425.26 423.47 2273.53 29.08 2012-08-15 08:59:04.000 228 33425.12 423.49 2273.55 29.08 2012-08-15 08:59:05.000 228 33425.18 423.47 2273.50 29.08 2012-08-15 08:59:06.000 228 33425.15 423.47 2273.55 29.08 2012-08-15 08:59:07.000 228 33425.15 423.53 2273.43 29.08 2012-08-15 08:59:08.000 228 33425.11 423.49 2273.48 29.08 2012-08-15 08:59:09.000 228 33425.18 423.51 2273.52 29.08 2012-08-15 08:59:10.000 228 33425.10 423.53 2273.55 29.08 2012-08-15 08:59:11.000 228 33425.12 423.51 2273.54 29.08 2012-08-15 08:59:12.000 228 33425.16 423.49 2273.57 29.08 2012-08-15 08:59:13.000 228 33425.06 423.48 2273.50 29.08 2012-08-15 08:59:14.000 228 33424.99 423.46 2273.60 29.08 2012-08-15 08:59:15.000 228 33424.90 423.52 2273.48 29.08 2012-08-15 08:59:16.000 228 33424.90 423.51 2273.54 29.08 2012-08-15 08:59:17.000 228 33424.91 423.51 2273.61 29.08 2012-08-15 08:59:18.000 228 33424.87 423.48 2273.57 29.08 2012-08-15 08:59:18.000 228 33424.84 423.49 2273.66 29.08 2012-08-15 08:59:20.000 228 33424.75 423.53 2273.54 29.08 2012-08-15 08:59:21.000 228 33424.80 423.50 2273.52 29.08 2012-08-15 08:59:22.000 228 33424.79 423.50 2273.54 29.08 2012-08-15 08:59:23.000 228 33424.78 423.51 2273.68 29.08 2012-08-15 08:59:24.000 228 33424.85 423.51 2273.62 29.08 2012-08-15 08:59:25.000 228 33424.80 423.47 2273.60 29.08 2012-08-15 08:59:26.000 228 33424.76 423.53 2273.64 29.08 2012-08-15 08:59:27.000 228 33424.81 423.53 2273.57 29.08 2012-08-15 08:59:28.000 228 33424.72 423.52 2273.60 29.08 2012-08-15 08:59:29.000 228 33424.75 423.51 2273.70 29.08 2012-08-15 08:59:30.000 228 33424.78 423.50 2273.65 29.08 2012-08-15 08:59:31.000 228 33424.72 423.53 2273.70 29.08 2012-08-15 08:59:31.000 228 33424.79 423.51 2273.73 29.08 2012-08-15 08:59:33.000 228 33424.83 423.54 2273.69 29.08 2012-08-15 08:59:34.000 228 33424.72 423.54 2273.63 29.08 2012-08-15 08:59:35.000 228 33424.71 423.56 2273.73 29.08 2012-08-15 08:59:36.000 228 33424.77 423.51 2273.72 29.08 2012-08-15 08:59:37.000 228 33424.70 423.50 2273.78 29.08 2012-08-15 08:59:38.000 228 33424.68 423.48 2273.72 29.08 2012-08-15 08:59:39.000 228 33424.82 423.45 2273.75 29.08 2012-08-15 08:59:40.000 228 33424.68 423.48 2273.69 29.08 2012-08-15 08:59:41.000 228 33424.71 423.49 2273.78 29.08 2012-08-15 08:59:42.000 228 33424.69 423.48 2273.75 29.08 2012-08-15 08:59:43.000 228 33424.64 423.49 2273.70 29.08 2012-08-15 08:59:44.000 228 33424.64 423.45 2273.68 29.08 2012-08-15 08:59:45.000 228 33424.71 423.51 2273.67 29.08 2012-08-15 08:59:46.000 228 33424.69 423.46 2273.73 29.08 2012-08-15 08:59:47.000 228 33424.71 423.49 2273.70 29.08 2012-08-15 08:59:48.000 228 33424.68 423.48 2273.70 29.08 2012-08-15 08:59:49.000 228 33424.60 423.45 2273.68 29.08 2012-08-15 08:59:50.000 228 33424.69 423.49 2273.70 29.08 2012-08-15 08:59:51.000 228 33424.59 423.48 2273.75 29.08 2012-08-15 08:59:52.000 228 33424.60 423.51 2273.66 29.08 2012-08-15 08:59:53.000 228 33424.55 423.48 2273.71 29.08 2012-08-15 08:59:54.000 228 33424.54 423.47 2273.75 29.08 2012-08-15 08:59:55.000 228 33424.47 423.51 2273.76 29.08 2012-08-15 08:59:56.000 228 33424.59 423.48 2273.74 29.08 2012-08-15 08:59:57.000 228 33424.57 423.50 2273.69 29.08 2012-08-15 08:59:58.000 228 33424.56 423.48 2273.69 29.08 2012-08-15 08:59:59.000 228 33424.57 423.49 2273.80 29.08 2012-08-15 09:00:00.000 228 33424.60 423.51 2273.78 29.08 2012-08-15 09:00:01.000 228 33424.57 423.50 2273.81 29.08 2012-08-15 09:00:02.000 228 33424.49 423.51 2273.69 29.08 2012-08-15 09:00:03.000 228 33424.59 423.45 2273.78 29.08 2012-08-15 09:00:04.000 228 33424.57 423.48 2273.82 29.08 2012-08-15 09:00:05.000 228 33424.57 423.49 2273.70 29.08 2012-08-15 09:00:06.000 228 33424.60 423.53 2273.74 29.08 2012-08-15 09:00:07.000 228 33424.48 423.53 2273.80 29.08 2012-08-15 09:00:08.000 228 33424.57 423.52 2273.75 29.08 2012-08-15 09:00:09.000 228 33424.63 423.53 2273.73 29.08 2012-08-15 09:00:10.000 228 33424.62 423.49 2273.79 29.08 2012-08-15 09:00:11.000 228 33424.51 423.52 2273.75 29.08 2012-08-15 09:00:12.000 228 33424.63 423.55 2273.78 29.08 2012-08-15 09:00:12.000 228 33424.53 423.49 2273.77 29.08 2012-08-15 09:00:14.000 228 33424.64 423.50 2273.84 29.08 2012-08-15 09:00:15.000 228 33424.68 423.49 2273.78 29.08 2012-08-15 09:00:16.000 228 33424.59 423.44 2273.79 29.08 2012-08-15 09:00:17.000 228 33424.61 423.47 2273.78 29.08 2012-08-15 09:00:18.000 228 33424.63 423.48 2273.82 29.08 2012-08-15 09:00:19.000 228 33424.69 423.48 2273.73 29.08 2012-08-15 09:00:20.000 228 33424.62 423.48 2273.78 29.08 2012-08-15 09:00:21.000 228 33424.66 423.50 2273.78 29.08 2012-08-15 09:00:22.000 228 33424.63 423.47 2273.73 29.08 2012-08-15 09:00:23.000 228 33424.71 423.45 2273.72 29.08 2012-08-15 09:00:24.000 228 33424.69 423.47 2273.77 29.08 2012-08-15 09:00:25.000 228 33424.67 423.45 2273.64 29.08 2012-08-15 09:00:25.000 228 33424.66 423.44 2273.72 29.08 2012-08-15 09:00:27.000 228 33424.65 423.41 2273.79 29.08 2012-08-15 09:00:28.000 228 33424.72 423.43 2273.76 29.08 2012-08-15 09:00:29.000 228 33424.71 423.42 2273.71 29.08 2012-08-15 09:00:30.000 228 33424.68 423.40 2273.64 29.08 2012-08-15 09:00:31.000 228 33424.72 423.40 2273.66 29.08 2012-08-15 09:00:32.000 228 33424.69 423.38 2273.72 29.08 2012-08-15 09:00:33.000 228 33424.74 423.42 2273.71 29.08 2012-08-15 09:00:34.000 228 33424.68 423.38 2273.76 29.08 2012-08-15 09:00:35.000 228 33424.75 423.33 2273.72 29.08 2012-08-15 09:00:36.000 228 33424.85 423.35 2273.64 29.08 2012-08-15 09:00:37.000 228 33424.78 423.35 2273.72 29.08 2012-08-15 09:00:38.000 228 33424.85 423.33 2273.68 29.08 2012-08-15 09:00:39.000 228 33424.85 423.32 2273.66 29.08 2012-08-15 09:00:40.000 228 33424.90 423.35 2273.69 29.08 2012-08-15 09:00:41.000 228 33424.93 423.29 2273.72 29.08 2012-08-15 09:00:42.000 228 33424.92 423.31 2273.69 29.08 2012-08-15 09:00:43.000 228 33424.90 423.30 2273.64 29.08 2012-08-15 09:00:44.000 228 33424.92 423.24 2273.56 29.08 2012-08-15 09:00:45.000 228 33424.95 423.21 2273.61 29.08 2012-08-15 09:00:46.000 228 33424.94 423.23 2273.59 29.08 2012-08-15 09:00:47.000 228 33424.94 423.25 2273.59 29.08 2012-08-15 09:00:48.000 228 33424.93 423.21 2273.61 29.08 2012-08-15 09:00:49.000 228 33424.94 423.21 2273.63 29.08 2012-08-15 09:00:50.000 228 33424.99 423.21 2273.56 29.08 2012-08-15 09:00:51.000 228 33425.04 423.22 2273.55 29.08 2012-08-15 09:00:52.000 228 33424.96 423.22 2273.58 29.08 2012-08-15 09:00:53.000 228 33424.95 423.20 2273.51 29.08 2012-08-15 09:00:54.000 228 33424.91 423.23 2273.64 29.08 2012-08-15 09:00:55.000 228 33424.93 423.15 2273.52 29.08 2012-08-15 09:00:56.000 228 33424.99 423.14 2273.57 29.08 2012-08-15 09:00:57.000 228 33424.81 423.17 2273.57 29.08 2012-08-15 09:00:58.000 228 33424.85 423.13 2273.51 29.08 2012-08-15 09:00:59.000 228 33424.87 423.23 2273.47 29.08 2012-08-15 09:01:00.000 228 33424.89 423.14 2273.61 29.08 2012-08-15 09:01:01.000 228 33424.90 423.17 2273.55 29.08 2012-08-15 09:01:02.000 228 33424.87 423.16 2273.53 29.08 2012-08-15 09:01:03.000 228 33424.94 423.14 2273.53 29.08 2012-08-15 09:01:04.000 228 33424.88 423.14 2273.50 29.08 2012-08-15 09:01:05.000 228 33424.84 423.12 2273.61 29.08 2012-08-15 09:01:06.000 228 33424.90 423.12 2273.53 29.08 2012-08-15 09:01:06.000 228 33424.82 423.14 2273.61 29.08 2012-08-15 09:01:08.000 228 33424.91 423.16 2273.55 29.08 2012-08-15 09:01:09.000 228 33424.75 423.12 2273.54 29.08 2012-08-15 09:01:10.000 228 33424.78 423.10 2273.53 29.08 2012-08-15 09:01:11.000 228 33424.83 423.15 2273.51 29.08 2012-08-15 09:01:12.000 228 33424.74 423.17 2273.57 29.08 2012-08-15 09:01:13.000 228 33424.73 423.19 2273.60 29.08 2012-08-15 09:01:14.000 228 33424.80 423.19 2273.64 29.08 2012-08-15 09:01:15.000 228 33424.72 423.18 2273.57 29.08 2012-08-15 09:01:16.000 228 33424.71 423.19 2273.55 29.08 2012-08-15 09:01:17.000 228 33424.74 423.15 2273.54 29.08 2012-08-15 09:01:18.000 228 33424.72 423.21 2273.52 29.08 2012-08-15 09:01:19.000 228 33424.71 423.22 2273.50 29.08 2012-08-15 09:01:19.000 228 33424.75 423.23 2273.51 29.08 2012-08-15 09:01:21.000 228 33424.75 423.21 2273.53 29.08 2012-08-15 09:01:22.000 228 33424.77 423.19 2273.48 29.08 2012-08-15 09:01:23.000 228 33424.74 423.20 2273.54 29.08 2012-08-15 09:01:24.000 228 33424.77 423.17 2273.60 29.08 2012-08-15 09:01:25.000 228 33424.77 423.17 2273.52 29.08 2012-08-15 09:01:26.000 228 33424.73 423.20 2273.58 29.08 2012-08-15 09:01:27.000 228 33424.77 423.19 2273.57 29.08 2012-08-15 09:01:28.000 228 33424.74 423.19 2273.57 29.08 2012-08-15 09:01:29.000 228 33424.76 423.17 2273.52 29.08 2012-08-15 09:01:30.000 228 33424.81 423.12 2273.57 29.08 2012-08-15 09:01:31.000 228 33424.76 423.20 2273.59 29.08 2012-08-15 09:01:32.000 228 33424.96 423.18 2273.56 29.08 2012-08-15 09:01:33.000 228 33424.86 423.17 2273.54 29.08 2012-08-15 09:01:34.000 228 33424.88 423.18 2273.55 29.08 2012-08-15 09:01:35.000 228 33424.86 423.13 2273.51 29.08 2012-08-15 09:01:36.000 228 33424.97 423.18 2273.58 29.08 2012-08-15 09:01:37.000 228 33424.85 423.12 2273.57 29.08 2012-08-15 09:01:38.000 228 33424.99 423.11 2273.55 29.08 2012-08-15 09:01:39.000 228 33425.06 423.14 2273.57 29.08 2012-08-15 09:01:40.000 228 33424.98 423.11 2273.54 29.08 2012-08-15 09:01:41.000 228 33424.98 423.08 2273.58 29.08 2012-08-15 09:01:42.000 228 33425.06 423.12 2273.57 29.08 2012-08-15 09:01:43.000 228 33425.04 423.14 2273.45 29.08 2012-08-15 09:01:44.000 228 33425.13 423.14 2273.44 29.08 2012-08-15 09:01:45.000 228 33425.04 423.06 2273.48 29.08 2012-08-15 09:01:46.000 228 33425.08 423.06 2273.52 29.08 2012-08-15 09:01:47.000 228 33425.04 423.15 2273.47 29.08 2012-08-15 09:01:48.000 228 33425.12 423.10 2273.46 29.08 2012-08-15 09:01:49.000 228 33425.15 423.06 2273.42 29.08 2012-08-15 09:01:50.000 228 33425.22 423.13 2273.47 29.08 2012-08-15 09:01:51.000 228 33425.12 423.10 2273.42 29.08 2012-08-15 09:01:52.000 228 33425.16 423.08 2273.36 29.08 2012-08-15 09:01:53.000 228 33425.18 423.12 2273.43 29.08 2012-08-15 09:01:54.000 228 33425.16 423.07 2273.47 29.08 2012-08-15 09:01:55.000 228 33425.09 423.06 2273.39 29.08 2012-08-15 09:01:56.000 228 33425.16 423.07 2273.41 29.08 2012-08-15 09:01:57.000 228 33425.20 423.06 2273.36 29.08 2012-08-15 09:01:58.000 228 33425.20 423.07 2273.31 29.08 2012-08-15 09:01:59.000 228 33425.21 423.06 2273.38 29.08 2012-08-15 09:02:00.000 228 33425.27 423.06 2273.34 29.08 2012-08-15 09:02:00.000 228 33425.18 423.13 2273.39 29.08 2012-08-15 09:02:02.000 228 33425.26 423.12 2273.30 29.08 2012-08-15 09:02:03.000 228 33425.20 423.10 2273.34 29.08 2012-08-15 09:02:04.000 228 33425.22 423.11 2273.35 29.08 2012-08-15 09:02:05.000 228 33425.23 423.09 2273.37 29.08 2012-08-15 09:02:06.000 228 33425.19 423.07 2273.39 29.08 2012-08-15 09:02:07.000 228 33425.24 423.07 2273.23 29.08 2012-08-15 09:02:08.000 228 33425.12 423.08 2273.29 29.08 2012-08-15 09:02:09.000 228 33425.24 423.09 2273.36 29.08 2012-08-15 09:02:10.000 228 33425.18 423.08 2273.39 29.08 2012-08-15 09:02:11.000 228 33425.15 423.08 2273.30 29.08 2012-08-15 09:02:12.000 228 33425.21 423.10 2273.21 29.08 2012-08-15 09:02:13.000 228 33425.14 423.08 2273.24 29.08 2012-08-15 09:02:13.000 228 33425.20 423.08 2273.32 29.08 2012-08-15 09:02:15.000 228 33425.22 423.07 2273.32 29.08 2012-08-15 09:02:16.000 228 33425.12 423.08 2273.30 29.08 2012-08-15 09:02:17.000 228 33425.22 423.04 2273.29 29.08 2012-08-15 09:02:18.000 228 33425.10 423.08 2273.30 29.08 2012-08-15 09:02:19.000 228 33425.06 423.08 2273.20 29.08 2012-08-15 09:02:20.000 228 33425.21 423.04 2273.23 29.08 2012-08-15 09:02:21.000 228 33425.17 423.05 2273.24 29.08 2012-08-15 09:02:22.000 228 33425.11 423.00 2273.30 29.08 2012-08-15 09:02:23.000 228 33425.22 423.04 2273.34 29.08 2012-08-15 09:02:24.000 228 33425.19 423.06 2273.29 29.08 2012-08-15 09:02:25.000 228 33425.18 423.05 2273.36 29.08 2012-08-15 09:02:26.000 228 33425.05 423.04 2273.31 29.08 2012-08-15 09:02:27.000 228 33425.18 423.05 2273.27 29.08 2012-08-15 09:02:28.000 228 33425.10 423.09 2273.28 29.08 2012-08-15 09:02:29.000 228 33425.11 423.08 2273.23 29.08 2012-08-15 09:02:30.000 228 33425.13 423.07 2273.28 29.08 2012-08-15 09:02:31.000 228 33425.09 423.09 2273.29 29.08 2012-08-15 09:02:32.000 228 33425.18 423.07 2273.26 29.08 2012-08-15 09:02:33.000 228 33425.17 423.10 2273.29 29.08 2012-08-15 09:02:34.000 228 33425.19 423.08 2273.19 29.08 2012-08-15 09:02:35.000 228 33425.17 423.07 2273.31 29.08 2012-08-15 09:02:36.000 228 33425.21 423.09 2273.29 29.08 2012-08-15 09:02:37.000 228 33425.14 423.10 2273.33 29.08 2012-08-15 09:02:38.000 228 33425.24 423.09 2273.28 29.08 2012-08-15 09:02:39.000 228 33425.13 423.09 2273.28 29.08 2012-08-15 09:02:40.000 228 33425.18 423.08 2273.22 29.08 2012-08-15 09:02:41.000 228 33425.22 423.08 2273.24 29.08 2012-08-15 09:02:42.000 228 33425.24 423.05 2273.26 29.08 2012-08-15 09:02:43.000 228 33425.26 423.11 2273.29 29.08 2012-08-15 09:02:44.000 228 33425.19 423.09 2273.23 29.08 2012-08-15 09:02:45.000 228 33425.32 423.13 2273.27 29.08 2012-08-15 09:02:46.000 228 33425.25 423.11 2273.26 29.08 2012-08-15 09:02:47.000 228 33425.34 423.14 2273.24 29.08 2012-08-15 09:02:48.000 228 33425.25 423.17 2273.22 29.08 2012-08-15 09:02:49.000 228 33425.25 423.11 2273.20 29.08 2012-08-15 09:02:50.000 228 33425.32 423.13 2273.22 29.08 2012-08-15 09:02:51.000 228 33425.29 423.12 2273.26 29.08 2012-08-15 09:02:52.000 228 33425.41 423.12 2273.24 29.08 2012-08-15 09:02:53.000 228 33425.49 423.08 2273.19 29.08 2012-08-15 09:02:54.000 228 33425.37 423.06 2273.20 29.08 2012-08-15 09:02:54.000 228 33425.51 423.09 2273.17 29.08 2012-08-15 09:02:56.000 228 33425.28 423.09 2273.19 29.08 2012-08-15 09:02:57.000 228 33425.44 423.14 2273.10 29.08 2012-08-15 09:02:58.000 228 33425.50 423.08 2273.13 29.08 2012-08-15 09:02:59.000 228 33425.50 423.09 2273.12 29.08 2012-08-15 09:03:00.000 228 33425.44 423.05 2273.11 29.08 2012-08-15 09:03:01.000 228 33425.52 423.07 2273.09 29.08 2012-08-15 09:03:02.000 228 33425.58 423.10 2273.13 29.08 2012-08-15 09:03:03.000 228 33425.56 423.08 2273.15 29.08 2012-08-15 09:03:04.000 228 33425.52 423.06 2273.04 29.08 2012-08-15 09:03:05.000 228 33425.57 423.06 2272.97 29.08 2012-08-15 09:03:06.000 228 33425.58 423.05 2273.09 29.08 2012-08-15 09:03:07.000 228 33425.67 423.04 2273.05 29.08 2012-08-15 09:03:07.000 228 33425.59 422.97 2273.08 29.08 2012-08-15 09:03:09.000 228 33425.68 423.04 2273.04 29.08 2012-08-15 09:03:10.000 228 33425.61 423.04 2272.95 29.08 2012-08-15 09:03:11.000 228 33425.69 422.97 2273.08 29.08 2012-08-15 09:03:12.000 228 33425.64 422.94 2273.07 29.08 2012-08-15 09:03:13.000 228 33425.67 422.98 2272.97 29.08 2012-08-15 09:03:14.000 228 33425.67 422.99 2273.04 29.08 2012-08-15 09:03:15.000 228 33425.76 422.98 2272.93 29.08 2012-08-15 09:03:16.000 228 33425.73 422.97 2272.92 29.08 2012-08-15 09:03:17.000 228 33425.82 422.94 2273.01 29.08 2012-08-15 09:03:18.000 228 33425.81 422.96 2273.01 29.08 2012-08-15 09:03:19.000 228 33425.72 422.93 2273.02 29.08 2012-08-15 09:03:20.000 228 33425.77 422.90 2272.90 29.08 2012-08-15 09:03:21.000 228 33425.63 422.90 2272.97 29.08 2012-08-15 09:03:22.000 228 33425.73 422.88 2272.97 29.08 2012-08-15 09:03:23.000 228 33425.72 422.92 2273.01 29.08 2012-08-15 09:03:24.000 228 33425.79 422.88 2272.92 29.08 2012-08-15 09:03:25.000 228 33425.86 422.85 2273.03 29.08 2012-08-15 09:03:26.000 228 33425.78 422.87 2272.92 29.08 2012-08-15 09:03:27.000 228 33425.80 422.87 2272.89 29.08 2012-08-15 09:03:28.000 228 33425.74 422.86 2272.93 29.08 2012-08-15 09:03:29.000 228 33425.77 422.87 2272.89 29.08 2012-08-15 09:03:30.000 228 33425.77 422.86 2272.90 29.08 2012-08-15 09:03:31.000 228 33425.86 422.81 2272.91 29.08 2012-08-15 09:03:32.000 228 33425.85 422.86 2272.94 29.08 2012-08-15 09:03:33.000 228 33425.81 422.82 2272.89 29.08 2012-08-15 09:03:34.000 228 33425.84 422.80 2272.83 29.08 2012-08-15 09:03:35.000 228 33425.82 422.79 2272.96 29.08 2012-08-15 09:03:36.000 228 33425.82 422.79 2272.90 29.08 2012-08-15 09:03:37.000 228 33425.81 422.84 2272.86 29.08 2012-08-15 09:03:38.000 228 33425.90 422.77 2272.91 29.08 2012-08-15 09:03:39.000 228 33425.91 422.73 2272.88 29.08 2012-08-15 09:03:40.000 228 33425.90 422.75 2272.86 29.08 2012-08-15 09:03:41.000 228 33425.92 422.78 2272.79 29.08 2012-08-15 09:03:42.000 228 33425.98 422.75 2272.83 29.08 2012-08-15 09:03:43.000 228 33425.99 422.75 2272.88 29.08 2012-08-15 09:03:44.000 228 33425.94 422.73 2272.89 29.08 2012-08-15 09:03:45.000 228 33425.94 422.72 2272.86 29.08 2012-08-15 09:03:46.000 228 33426.01 422.76 2272.82 29.08 2012-08-15 09:03:47.000 228 33426.00 422.72 2272.84 29.08 2012-08-15 09:03:48.000 228 33426.00 422.71 2272.80 29.08 2012-08-15 09:03:48.000 228 33425.94 422.69 2272.80 29.08 2012-08-15 09:03:50.000 228 33426.11 422.68 2272.84 29.08 2012-08-15 09:03:51.000 228 33426.00 422.69 2272.85 29.08 2012-08-15 09:03:52.000 228 33426.06 422.69 2272.88 29.08 2012-08-15 09:03:53.000 228 33426.08 422.64 2272.74 29.08 2012-08-15 09:03:54.000 228 33426.08 422.71 2272.81 29.08 2012-08-15 09:03:55.000 228 33426.15 422.68 2272.82 29.08 2012-08-15 09:03:56.000 228 33426.07 422.65 2272.78 29.08 2012-08-15 09:03:57.000 228 33426.20 422.65 2272.79 29.08 2012-08-15 09:03:58.000 228 33426.19 422.64 2272.73 29.08 2012-08-15 09:03:59.000 228 33426.29 422.67 2272.77 29.08 2012-08-15 09:04:00.000 228 33426.30 422.69 2272.78 29.08 2012-08-15 09:04:01.000 228 33426.25 422.67 2272.72 29.08 2012-08-15 09:04:01.000 228 33426.34 422.66 2272.76 29.08 2012-08-15 09:04:03.000 228 33426.33 422.70 2272.74 29.08 2012-08-15 09:04:04.000 228 33426.39 422.65 2272.72 29.08 2012-08-15 09:04:05.000 228 33426.38 422.65 2272.67 29.08 2012-08-15 09:04:06.000 228 33426.44 422.63 2272.68 29.08 2012-08-15 09:04:07.000 228 33426.43 422.62 2272.66 29.08 2012-08-15 09:04:08.000 228 33426.39 422.63 2272.74 29.08 2012-08-15 09:04:09.000 228 33426.50 422.65 2272.61 29.08 2012-08-15 09:04:10.000 228 33426.37 422.64 2272.68 29.08 2012-08-15 09:04:11.000 228 33426.45 422.63 2272.67 29.08 2012-08-15 09:04:12.000 228 33426.43 422.65 2272.62 29.08 2012-08-15 09:04:13.000 228 33426.48 422.65 2272.60 29.08 2012-08-15 09:04:14.000 228 33426.56 422.63 2272.65 29.08 2012-08-15 09:04:15.000 228 33426.54 422.64 2272.62 29.08 2012-08-15 09:04:16.000 228 33426.47 422.64 2272.63 29.08 2012-08-15 09:04:17.000 228 33426.55 422.59 2272.64 29.08 2012-08-15 09:04:18.000 228 33426.54 422.61 2272.58 29.08 2012-08-15 09:04:19.000 228 33426.47 422.60 2272.54 29.08 2012-08-15 09:04:20.000 228 33426.58 422.65 2272.54 29.08 2012-08-15 09:04:21.000 228 33426.52 422.64 2272.66 29.08 2012-08-15 09:04:22.000 228 33426.52 422.69 2272.57 29.08 2012-08-15 09:04:23.000 228 33426.50 422.64 2272.53 29.08 2012-08-15 09:04:24.000 228 33426.62 422.64 2272.57 29.08 2012-08-15 09:04:25.000 228 33426.55 422.61 2272.55 29.08 2012-08-15 09:04:26.000 228 33426.58 422.63 2272.61 29.08 2012-08-15 09:04:27.000 228 33426.67 422.69 2272.53 29.08 2012-08-15 09:04:28.000 228 33426.54 422.66 2272.51 29.08 2012-08-15 09:04:29.000 228 33426.59 422.60 2272.48 29.08 2012-08-15 09:04:30.000 228 33426.61 422.64 2272.58 29.08 2012-08-15 09:04:31.000 228 33426.60 422.59 2272.59 29.08 2012-08-15 09:04:32.000 228 33426.61 422.64 2272.50 29.08 2012-08-15 09:04:33.000 228 33426.65 422.67 2272.55 29.08 2012-08-15 09:04:34.000 228 33426.54 422.66 2272.54 29.08 2012-08-15 09:04:35.000 228 33426.55 422.67 2272.47 29.08 2012-08-15 09:04:36.000 228 33426.63 422.67 2272.54 29.08 2012-08-15 09:04:37.000 228 33426.60 422.63 2272.57 29.08 2012-08-15 09:04:38.000 228 33426.65 422.59 2272.49 29.08 2012-08-15 09:04:39.000 228 33426.70 422.63 2272.58 29.08 2012-08-15 09:04:40.000 228 33426.62 422.64 2272.54 29.08 2012-08-15 09:04:41.000 228 33426.62 422.66 2272.53 29.08 2012-08-15 09:04:42.000 228 33426.67 422.66 2272.57 29.08 2012-08-15 09:04:42.000 228 33426.61 422.62 2272.55 29.08 2012-08-15 09:04:44.000 228 33426.60 422.64 2272.51 29.08 2012-08-15 09:04:45.000 228 33426.59 422.65 2272.52 29.08 2012-08-15 09:04:46.000 228 33426.61 422.61 2272.52 29.08 2012-08-15 09:04:47.000 228 33426.70 422.62 2272.52 29.08 2012-08-15 09:04:48.000 228 33426.67 422.62 2272.46 29.08 2012-08-15 09:04:49.000 228 33426.54 422.62 2272.42 29.08 2012-08-15 09:04:50.000 228 33426.65 422.62 2272.47 29.08 2012-08-15 09:04:51.000 228 33426.73 422.63 2272.42 29.08 2012-08-15 09:04:52.000 228 33426.66 422.61 2272.45 29.08 2012-08-15 09:04:53.000 228 33426.70 422.60 2272.53 29.08 2012-08-15 09:04:54.000 228 33426.66 422.60 2272.45 29.08 2012-08-15 09:04:55.000 228 33426.67 422.64 2272.51 29.08 2012-08-15 09:04:55.000 228 33426.65 422.65 2272.52 29.08 2012-08-15 09:04:57.000 228 33426.67 422.57 2272.40 29.08 2012-08-15 09:04:58.000 228 33426.63 422.58 2272.51 29.08 2012-08-15 09:04:59.000 228 33426.67 422.55 2272.35 29.08 2012-08-15 09:05:00.000 228 33426.65 422.63 2272.49 29.08 2012-08-15 09:05:01.000 228 33426.72 422.61 2272.41 29.08 2012-08-15 09:05:02.000 228 33426.65 422.63 2272.45 29.08 2012-08-15 09:05:03.000 228 33426.74 422.61 2272.52 29.08 2012-08-15 09:05:04.000 228 33426.69 422.54 2272.48 29.08 2012-08-15 09:05:05.000 228 33426.65 422.58 2272.51 29.08 2012-08-15 09:05:06.000 228 33426.65 422.60 2272.44 29.08 2012-08-15 09:05:07.000 228 33426.67 422.57 2272.36 29.08 2012-08-15 09:05:08.000 228 33426.61 422.60 2272.54 29.08 2012-08-15 09:05:09.000 228 33426.67 422.62 2272.43 29.08 2012-08-15 09:05:10.000 228 33426.76 422.62 2272.43 29.08 2012-08-15 09:05:11.000 228 33426.74 422.59 2272.51 29.08 2012-08-15 09:05:12.000 228 33426.74 422.57 2272.55 29.08 2012-08-15 09:05:13.000 228 33426.71 422.59 2272.47 29.08 2012-08-15 09:05:14.000 228 33426.67 422.64 2272.49 29.08 2012-08-15 09:05:15.000 228 33426.71 422.59 2272.54 29.08 2012-08-15 09:05:16.000 228 33426.67 422.61 2272.45 29.08 2012-08-15 09:05:17.000 228 33426.79 422.59 2272.45 29.08 2012-08-15 09:05:18.000 228 33426.73 422.60 2272.41 29.08 2012-08-15 09:05:19.000 228 33426.73 422.57 2272.44 29.08 2012-08-15 09:05:20.000 228 33426.61 422.60 2272.52 29.08 2012-08-15 09:05:21.000 228 33426.78 422.56 2272.44 29.08 2012-08-15 09:05:22.000 228 33426.66 422.54 2272.39 29.08 2012-08-15 09:05:23.000 228 33426.68 422.52 2272.44 29.08 2012-08-15 09:05:24.000 228 33426.68 422.55 2272.43 29.08 2012-08-15 09:05:25.000 228 33426.61 422.54 2272.47 29.08 2012-08-15 09:05:26.000 228 33426.65 422.58 2272.49 29.08 2012-08-15 09:05:27.000 228 33426.70 422.56 2272.54 29.08 2012-08-15 09:05:28.000 228 33426.66 422.51 2272.49 29.08 2012-08-15 09:05:29.000 228 33426.65 422.52 2272.45 29.08 2012-08-15 09:05:30.000 228 33426.69 422.60 2272.55 29.08 2012-08-15 09:05:31.000 228 33426.56 422.53 2272.49 29.08 2012-08-15 09:05:32.000 228 33426.83 422.54 2272.41 29.08 2012-08-15 09:05:33.000 228 33426.67 422.54 2272.49 29.08 2012-08-15 09:05:34.000 228 33426.65 422.51 2272.51 29.08 2012-08-15 09:05:35.000 228 33426.75 422.55 2272.45 29.08 2012-08-15 09:05:36.000 228 33426.68 422.53 2272.47 29.08 2012-08-15 09:05:36.000 228 33426.77 422.53 2272.51 29.08 2012-08-15 09:05:38.000 228 33426.62 422.62 2272.44 29.08 2012-08-15 09:05:39.000 228 33426.77 422.56 2272.40 29.08 2012-08-15 09:05:40.000 228 33426.75 422.55 2272.47 29.08 2012-08-15 09:05:41.000 228 33426.74 422.50 2272.44 29.08 2012-08-15 09:05:42.000 228 33426.79 422.53 2272.50 29.08 2012-08-15 09:05:43.000 228 33426.80 422.52 2272.57 29.08 2012-08-15 09:05:44.000 228 33426.85 422.58 2272.47 29.08 2012-08-15 09:05:45.000 228 33426.81 422.56 2272.55 29.08 2012-08-15 09:05:46.000 228 33426.73 422.54 2272.49 29.08 2012-08-15 09:05:47.000 228 33426.84 422.61 2272.52 29.08 2012-08-15 09:05:48.000 228 33426.85 422.58 2272.53 29.08 2012-08-15 09:05:49.000 228 33426.87 422.51 2272.42 29.08 2012-08-15 09:05:49.000 228 33426.90 422.56 2272.42 29.08 2012-08-15 09:05:51.000 228 33426.92 422.54 2272.49 29.08 2012-08-15 09:05:52.000 228 33426.81 422.52 2272.43 29.08 2012-08-15 09:05:53.000 228 33426.96 422.53 2272.57 29.08 2012-08-15 09:05:54.000 228 33427.02 422.50 2272.45 29.08 2012-08-15 09:05:55.000 228 33426.84 422.54 2272.45 29.08 2012-08-15 09:05:56.000 228 33426.99 422.51 2272.55 29.08 2012-08-15 09:05:57.000 228 33427.07 422.59 2272.51 29.08 2012-08-15 09:05:58.000 228 33426.99 422.57 2272.46 29.08 2012-08-15 09:05:59.000 228 33427.17 422.53 2272.51 29.08 2012-08-15 09:06:00.000 228 33427.10 422.50 2272.39 29.08 2012-08-15 09:06:01.000 228 33427.14 422.56 2272.38 29.08 2012-08-15 09:06:02.000 228 33427.22 422.52 2272.48 29.08 2012-08-15 09:06:03.000 228 33427.22 422.52 2272.52 29.08 2012-08-15 09:06:04.000 228 33427.17 422.53 2272.45 29.08 2012-08-15 09:06:05.000 228 33427.25 422.54 2272.43 29.08 2012-08-15 09:06:06.000 228 33427.27 422.53 2272.39 29.08 2012-08-15 09:06:07.000 228 33427.26 422.49 2272.29 29.08 2012-08-15 09:06:08.000 228 33427.43 422.56 2272.34 29.08 2012-08-15 09:06:09.000 228 33427.33 422.53 2272.41 29.08 2012-08-15 09:06:10.000 228 33427.35 422.51 2272.40 29.08 2012-08-15 09:06:11.000 228 33427.45 422.51 2272.26 29.08 2012-08-15 09:06:12.000 228 33427.48 422.51 2272.24 29.08 2012-08-15 09:06:13.000 228 33427.42 422.48 2272.39 29.08 2012-08-15 09:06:14.000 228 33427.56 422.50 2272.34 29.08 2012-08-15 09:06:15.000 228 33427.44 422.50 2272.26 29.08 2012-08-15 09:06:16.000 228 33427.49 422.52 2272.29 29.08 2012-08-15 09:06:17.000 228 33427.52 422.46 2272.26 29.08 2012-08-15 09:06:18.000 228 33427.55 422.45 2272.29 29.08 2012-08-15 09:06:19.000 228 33427.64 422.44 2272.24 29.08 2012-08-15 09:06:20.000 228 33427.60 422.45 2272.16 29.08 2012-08-15 09:06:21.000 228 33427.64 422.46 2272.20 29.08 2012-08-15 09:06:22.000 228 33427.64 422.43 2272.20 29.08 2012-08-15 09:06:23.000 228 33427.73 422.45 2272.14 29.08 2012-08-15 09:06:24.000 228 33427.70 422.44 2272.14 29.08 2012-08-15 09:06:25.000 228 33427.68 422.39 2272.14 29.08 2012-08-15 09:06:26.000 228 33427.73 422.43 2272.12 29.08 2012-08-15 09:06:27.000 228 33427.75 422.42 2272.14 29.08 2012-08-15 09:06:28.000 228 33427.73 422.38 2272.21 29.08 2012-08-15 09:06:29.000 228 33427.82 422.42 2272.20 29.08 2012-08-15 09:06:30.000 228 33427.82 422.41 2272.16 29.08 2012-08-15 09:06:30.000 228 33427.79 422.44 2272.16 29.08 2012-08-15 09:06:32.000 228 33427.96 422.42 2272.10 29.08 2012-08-15 09:06:33.000 228 33427.91 422.42 2272.11 29.08 2012-08-15 09:06:34.000 228 33427.83 422.42 2272.07 29.08 2012-08-15 09:06:35.000 228 33427.91 422.42 2272.14 29.08 2012-08-15 09:06:36.000 228 33427.91 422.39 2272.11 29.08 2012-08-15 09:06:37.000 228 33427.88 422.36 2272.00 29.08 2012-08-15 09:06:38.000 228 33427.91 422.39 2272.10 29.08 2012-08-15 09:06:39.000 228 33427.96 422.36 2272.11 29.08 2012-08-15 09:06:40.000 228 33427.96 422.37 2272.05 29.08 2012-08-15 09:06:41.000 228 33427.99 422.34 2272.03 29.08 2012-08-15 09:06:42.000 228 33428.01 422.37 2272.03 29.08 2012-08-15 09:06:43.000 228 33427.95 422.38 2272.08 29.08 2012-08-15 09:06:43.000 228 33427.88 422.35 2272.07 29.08 2012-08-15 09:06:45.000 228 33428.02 422.35 2272.03 29.08 2012-08-15 09:06:46.000 228 33428.08 422.36 2272.05 29.08 2012-08-15 09:06:47.000 228 33428.00 422.32 2272.02 29.08 2012-08-15 09:06:48.000 228 33428.03 422.36 2272.17 29.08 2012-08-15 09:06:49.000 228 33428.03 422.27 2272.05 29.08 2012-08-15 09:06:50.000 228 33428.15 422.32 2272.11 29.08 2012-08-15 09:06:51.000 228 33427.99 422.32 2272.01 29.08 2012-08-15 09:06:52.000 228 33428.14 422.31 2272.02 29.08 2012-08-15 09:06:53.000 228 33428.04 422.37 2271.97 29.08 2012-08-15 09:06:54.000 228 33428.01 422.33 2271.96 29.08 2012-08-15 09:06:55.000 228 33428.13 422.33 2272.02 29.08 2012-08-15 09:06:56.000 228 33428.04 422.35 2271.92 29.08 2012-08-15 09:06:57.000 228 33428.11 422.33 2271.93 29.08 2012-08-15 09:06:58.000 228 33428.04 422.34 2271.98 29.08 2012-08-15 09:06:59.000 228 33428.08 422.26 2271.96 29.08 2012-08-15 09:07:00.000 228 33428.07 422.28 2272.10 29.08 2012-08-15 09:07:01.000 228 33428.14 422.33 2271.95 29.08 2012-08-15 09:07:02.000 228 33428.12 422.28 2271.88 29.08 2012-08-15 09:07:03.000 228 33428.15 422.32 2271.92 29.08 2012-08-15 09:07:04.000 228 33428.10 422.33 2271.98 29.08 2012-08-15 09:07:05.000 228 33428.11 422.30 2271.95 29.08 2012-08-15 09:07:06.000 228 33428.10 422.30 2271.93 29.08 2012-08-15 09:07:07.000 228 33428.12 422.27 2271.98 29.08 2012-08-15 09:07:08.000 228 33428.14 422.27 2271.92 29.08 2012-08-15 09:07:09.000 228 33428.02 422.24 2271.89 29.08 2012-08-15 09:07:10.000 228 33428.09 422.27 2272.01 29.08 2012-08-15 09:07:11.000 228 33428.17 422.29 2271.99 29.08 2012-08-15 09:07:12.000 228 33428.10 422.29 2271.90 29.08 2012-08-15 09:07:13.000 228 33428.13 422.26 2271.90 29.08 2012-08-15 09:07:14.000 228 33428.13 422.23 2271.95 29.08 2012-08-15 09:07:15.000 228 33428.07 422.23 2271.88 29.08 2012-08-15 09:07:16.000 228 33428.21 422.26 2271.93 29.08 2012-08-15 09:07:17.000 228 33428.14 422.27 2271.87 29.08 2012-08-15 09:07:18.000 228 33428.15 422.25 2271.96 29.08 2012-08-15 09:07:19.000 228 33428.12 422.25 2271.95 29.08 2012-08-15 09:07:20.000 228 33428.06 422.25 2271.88 29.08 2012-08-15 09:07:21.000 228 33428.19 422.27 2271.84 29.08 2012-08-15 09:07:22.000 228 33428.20 422.26 2271.90 29.08 2012-08-15 09:07:23.000 228 33428.26 422.25 2271.92 29.08 2012-08-15 09:07:24.000 228 33428.18 422.26 2271.86 29.08 2012-08-15 09:07:24.000 228 33428.24 422.26 2271.91 29.08 2012-08-15 09:07:26.000 228 33428.16 422.25 2271.90 29.08 2012-08-15 09:07:27.000 228 33428.21 422.28 2271.91 29.08 2012-08-15 09:07:28.000 228 33428.21 422.24 2271.95 29.08 2012-08-15 09:07:29.000 228 33428.20 422.26 2271.95 29.08 2012-08-15 09:07:30.000 228 33428.26 422.23 2271.99 29.08 2012-08-15 09:07:31.000 228 33428.25 422.27 2271.88 29.08 2012-08-15 09:07:32.000 228 33428.23 422.28 2271.95 29.08 2012-08-15 09:07:33.000 228 33428.28 422.27 2271.86 29.08 2012-08-15 09:07:34.000 228 33428.31 422.25 2271.90 29.08 2012-08-15 09:07:35.000 228 33428.32 422.23 2271.88 29.08 2012-08-15 09:07:36.000 228 33428.32 422.28 2272.00 29.08 2012-08-15 09:07:37.000 228 33428.30 422.23 2272.02 29.08 2012-08-15 09:07:37.000 228 33428.32 422.29 2271.93 29.08 2012-08-15 09:07:39.000 228 33428.43 422.23 2271.88 29.08 2012-08-15 09:07:40.000 228 33428.40 422.30 2271.99 29.08 2012-08-15 09:07:41.000 228 33428.41 422.27 2271.96 29.08 2012-08-15 09:07:42.000 228 33428.41 422.24 2272.04 29.08 2012-08-15 09:07:43.000 228 33428.46 422.22 2271.97 29.08 2012-08-15 09:07:44.000 228 33428.39 422.26 2271.91 29.08 2012-08-15 09:07:45.000 228 33428.39 422.25 2271.91 29.08 2012-08-15 09:07:46.000 228 33428.56 422.23 2271.86 29.08 2012-08-15 09:07:47.000 228 33428.45 422.22 2271.90 29.08 2012-08-15 09:07:48.000 228 33428.53 422.26 2271.97 29.08 2012-08-15 09:07:49.000 228 33428.46 422.22 2271.81 29.08 2012-08-15 09:07:50.000 228 33428.58 422.20 2271.90 29.08 2012-08-15 09:07:51.000 228 33428.50 422.19 2271.89 29.08 2012-08-15 09:07:52.000 228 33428.47 422.19 2271.81 29.08 2012-08-15 09:07:53.000 228 33428.54 422.18 2271.90 29.08 2012-08-15 09:07:54.000 228 33428.57 422.17 2271.94 29.08 2012-08-15 09:07:55.000 228 33428.63 422.21 2271.88 29.08 2012-08-15 09:07:56.000 228 33428.56 422.19 2271.86 29.08 2012-08-15 09:07:57.000 228 33428.69 422.19 2271.94 29.08 2012-08-15 09:07:58.000 228 33428.72 422.20 2271.77 29.08 2012-08-15 09:07:59.000 228 33428.66 422.22 2271.79 29.08 2012-08-15 09:08:00.000 228 33428.67 422.16 2271.86 29.08 2012-08-15 09:08:01.000 228 33428.70 422.17 2271.82 29.08 2012-08-15 09:08:02.000 228 33428.69 422.17 2271.84 29.08 2012-08-15 09:08:03.000 228 33428.83 422.19 2271.92 29.08 2012-08-15 09:08:04.000 228 33428.72 422.18 2271.85 29.08 2012-08-15 09:08:05.000 228 33428.85 422.15 2271.82 29.08 2012-08-15 09:08:06.000 228 33428.75 422.19 2271.74 29.08 2012-08-15 09:08:07.000 228 33428.71 422.15 2271.86 29.08 2012-08-15 09:08:08.000 228 33428.84 422.15 2271.83 29.08 2012-08-15 09:08:09.000 228 33428.84 422.13 2271.84 29.08 2012-08-15 09:08:10.000 228 33428.82 422.19 2271.70 29.08 2012-08-15 09:08:11.000 228 33428.82 422.14 2271.72 29.08 2012-08-15 09:08:12.000 228 33428.81 422.08 2271.71 29.08 2012-08-15 09:08:13.000 228 33428.87 422.13 2271.78 29.08 2012-08-15 09:08:14.000 228 33428.89 422.13 2271.69 29.08 2012-08-15 09:08:15.000 228 33428.85 422.09 2271.75 29.08 2012-08-15 09:08:16.000 228 33428.91 422.11 2271.70 29.08 2012-08-15 09:08:17.000 228 33428.82 422.17 2271.71 29.08 2012-08-15 09:08:18.000 228 33428.94 422.16 2271.71 29.08 2012-08-15 09:08:18.000 228 33428.89 422.11 2271.70 29.08 2012-08-15 09:08:20.000 228 33428.88 422.09 2271.64 29.08 2012-08-15 09:08:21.000 228 33428.88 422.08 2271.76 29.08 2012-08-15 09:08:22.000 228 33428.96 422.11 2271.73 29.08 2012-08-15 09:08:23.000 228 33428.92 422.07 2271.70 29.08 2012-08-15 09:08:24.000 228 33428.89 422.12 2271.79 29.08 2012-08-15 09:08:25.000 228 33428.94 422.12 2271.71 29.08 2012-08-15 09:08:26.000 228 33428.89 422.17 2271.76 29.08 2012-08-15 09:08:27.000 228 33428.85 422.13 2271.70 29.08 2012-08-15 09:08:28.000 228 33428.93 422.15 2271.68 29.08 2012-08-15 09:08:29.000 228 33428.89 422.17 2271.74 29.08 2012-08-15 09:08:30.000 228 33428.94 422.14 2271.68 29.08 2012-08-15 09:08:31.000 228 33428.94 422.18 2271.72 29.08 2012-08-15 09:08:31.000 228 33428.85 422.19 2271.68 29.08 2012-08-15 09:08:33.000 228 33428.97 422.13 2271.74 29.08 2012-08-15 09:08:34.000 228 33429.04 422.16 2271.73 29.08 2012-08-15 09:08:35.000 228 33428.90 422.14 2271.70 29.08 2012-08-15 09:08:36.000 228 33428.90 422.19 2271.73 29.08 2012-08-15 09:08:37.000 228 33429.01 422.16 2271.72 29.08 2012-08-15 09:08:38.000 228 33428.97 422.11 2271.80 29.08 2012-08-15 09:08:39.000 228 33428.88 422.14 2271.75 29.08 2012-08-15 09:08:40.000 228 33429.02 422.14 2271.67 29.08 2012-08-15 09:08:41.000 228 33428.89 422.15 2271.58 29.08 2012-08-15 09:08:42.000 228 33428.99 422.11 2271.74 29.08 2012-08-15 09:08:43.000 228 33428.94 422.13 2271.64 29.08 2012-08-15 09:08:44.000 228 33428.90 422.16 2271.74 29.08 2012-08-15 09:08:45.000 228 33428.84 422.12 2271.71 29.08 2012-08-15 09:08:46.000 228 33428.94 422.16 2271.64 29.08 2012-08-15 09:08:47.000 228 33428.97 422.14 2271.71 29.08 2012-08-15 09:08:48.000 228 33429.04 422.17 2271.63 29.08 2012-08-15 09:08:49.000 228 33428.94 422.15 2271.61 29.08 2012-08-15 09:08:50.000 228 33428.93 422.13 2271.76 29.08 2012-08-15 09:08:51.000 228 33428.94 422.13 2271.66 29.07 2012-08-15 09:08:52.000 228 33428.97 422.16 2271.61 29.07 2012-08-15 09:08:53.000 228 33428.97 422.15 2271.67 29.07 2012-08-15 09:08:54.000 228 33429.00 422.18 2271.69 29.08 2012-08-15 09:08:55.000 228 33428.88 422.17 2271.73 29.07 2012-08-15 09:08:56.000 228 33428.85 422.16 2271.73 29.07 2012-08-15 09:08:57.000 228 33429.01 422.14 2271.66 29.08 2012-08-15 09:08:58.000 228 33428.92 422.11 2271.69 29.07 2012-08-15 09:08:59.000 228 33428.92 422.14 2271.70 29.07 2012-08-15 09:09:00.000 228 33428.92 422.20 2271.71 29.07 2012-08-15 09:09:01.000 228 33428.88 422.19 2271.75 29.07 2012-08-15 09:09:02.000 228 33428.87 422.18 2271.76 29.07 2012-08-15 09:09:03.000 228 33428.82 422.14 2271.68 29.07 2012-08-15 09:09:04.000 228 33428.88 422.15 2271.76 29.07 2012-08-15 09:09:05.000 228 33428.86 422.15 2271.76 29.07 2012-08-15 09:09:06.000 228 33428.85 422.11 2271.78 29.07 2012-08-15 09:09:07.000 228 33428.87 422.13 2271.76 29.07 2012-08-15 09:09:08.000 228 33428.73 422.15 2271.71 29.07 2012-08-15 09:09:09.000 228 33428.85 422.13 2271.74 29.07 2012-08-15 09:09:10.000 228 33428.88 422.20 2271.78 29.07 2012-08-15 09:09:11.000 228 33428.85 422.14 2271.75 29.07 2012-08-15 09:09:12.000 228 33428.83 422.20 2271.68 29.08 2012-08-15 09:09:12.000 228 33428.77 422.13 2271.76 29.08 2012-08-15 09:09:14.000 228 33428.85 422.13 2271.70 29.07 2012-08-15 09:09:15.000 228 33428.66 422.12 2271.70 29.08 2012-08-15 09:09:16.000 228 33428.81 422.20 2271.75 29.07 2012-08-15 09:09:17.000 228 33428.76 422.19 2271.72 29.07 2012-08-15 09:09:18.000 228 33428.75 422.20 2271.72 29.07 2012-08-15 09:09:19.000 228 33428.75 422.16 2271.80 29.07 2012-08-15 09:09:20.000 228 33428.69 422.17 2271.76 29.07 2012-08-15 09:09:21.000 228 33428.72 422.16 2271.82 29.07 2012-08-15 09:09:22.000 228 33428.57 422.15 2271.80 29.07 2012-08-15 09:09:23.000 228 33428.62 422.16 2271.84 29.07 2012-08-15 09:09:24.000 228 33428.64 422.14 2271.84 29.07 2012-08-15 09:09:25.000 228 33428.68 422.15 2271.83 29.08 2012-08-15 09:09:25.000 228 33428.62 422.12 2271.86 29.07 2012-08-15 09:09:27.000 228 33428.71 422.16 2271.88 29.07 2012-08-15 09:09:28.000 228 33428.53 422.17 2271.90 29.07 2012-08-15 09:09:29.000 228 33428.59 422.15 2271.95 29.07 2012-08-15 09:09:30.000 228 33428.55 422.18 2271.80 29.07 2012-08-15 09:09:31.000 228 33428.56 422.13 2271.97 29.07 2012-08-15 09:09:32.000 228 33428.58 422.16 2271.88 29.07 2012-08-15 09:09:33.000 228 33428.48 422.13 2271.98 29.07 2012-08-15 09:09:34.000 228 33428.49 422.15 2271.92 29.07 2012-08-15 09:09:35.000 228 33428.45 422.17 2271.90 29.07 2012-08-15 09:09:36.000 228 33428.49 422.16 2271.95 29.07 2012-08-15 09:09:37.000 228 33428.44 422.15 2271.96 29.07 2012-08-15 09:09:38.000 228 33428.36 422.13 2271.88 29.07 2012-08-15 09:09:39.000 228 33428.44 422.11 2271.95 29.07 2012-08-15 09:09:40.000 228 33428.43 422.15 2271.94 29.07 2012-08-15 09:09:41.000 228 33428.38 422.16 2271.92 29.07 2012-08-15 09:09:42.000 228 33428.36 422.14 2271.95 29.07 2012-08-15 09:09:43.000 228 33428.38 422.12 2272.02 29.07 2012-08-15 09:09:44.000 228 33428.26 422.15 2271.98 29.07 2012-08-15 09:09:45.000 228 33428.28 422.17 2272.06 29.07 2012-08-15 09:09:46.000 228 33428.25 422.10 2272.02 29.07 2012-08-15 09:09:47.000 228 33428.23 422.14 2272.03 29.07 2012-08-15 09:09:48.000 228 33428.25 422.13 2272.05 29.07 2012-08-15 09:09:49.000 228 33428.18 422.11 2272.07 29.08 2012-08-15 09:09:50.000 228 33428.17 422.12 2272.05 29.08 2012-08-15 09:09:51.000 228 33428.20 422.10 2272.05 29.08 2012-08-15 09:09:52.000 228 33428.11 422.12 2272.11 29.07 2012-08-15 09:09:53.000 228 33428.11 422.13 2272.12 29.07 2012-08-15 09:09:54.000 228 33428.20 422.17 2272.12 29.07 2012-08-15 09:09:55.000 228 33428.09 422.13 2272.09 29.07 2012-08-15 09:09:56.000 228 33428.08 422.11 2272.17 29.08 2012-08-15 09:09:57.000 228 33428.06 422.12 2272.14 29.07 2012-08-15 09:09:58.000 228 33428.04 422.08 2272.11 29.08 2012-08-15 09:09:59.000 228 33427.96 422.08 2272.16 29.08 2012-08-15 09:10:00.000 228 33428.02 422.06 2272.21 29.07 2012-08-15 09:10:01.000 228 33428.03 422.14 2272.12 29.07 2012-08-15 09:10:02.000 228 33428.00 422.13 2272.25 29.08 2012-08-15 09:10:03.000 228 33428.10 422.10 2272.27 29.08 2012-08-15 09:10:04.000 228 33428.00 422.04 2272.24 29.07 2012-08-15 09:10:05.000 228 33427.97 422.01 2272.24 29.07 2012-08-15 09:10:06.000 228 33427.97 422.08 2272.31 29.07 2012-08-15 09:10:06.000 228 33428.04 422.07 2272.31 29.07 2012-08-15 09:10:08.000 228 33427.93 422.09 2272.17 29.08 2012-08-15 09:10:09.000 228 33428.00 422.04 2272.27 29.07 2012-08-15 09:10:10.000 228 33428.10 422.04 2272.24 29.07 2012-08-15 09:10:11.000 228 33428.03 422.06 2272.26 29.07 2012-08-15 09:10:12.000 228 33428.03 422.11 2272.22 29.07 2012-08-15 09:10:13.000 228 33428.13 422.05 2272.28 29.08 2012-08-15 09:10:14.000 228 33428.06 422.04 2272.24 29.07 2012-08-15 09:10:15.000 228 33428.08 422.05 2272.32 29.07 2012-08-15 09:10:16.000 228 33427.99 422.01 2272.25 29.07 2012-08-15 09:10:17.000 228 33428.07 422.03 2272.26 29.07 2012-08-15 09:10:18.000 228 33428.05 422.05 2272.23 29.07 2012-08-15 09:10:19.000 228 33428.07 422.02 2272.32 29.07 2012-08-15 09:10:19.000 228 33428.08 422.00 2272.22 29.07 2012-08-15 09:10:21.000 228 33428.07 422.02 2272.20 29.07 2012-08-15 09:10:22.000 228 33428.11 422.01 2272.32 29.07 2012-08-15 09:10:23.000 228 33428.17 421.96 2272.26 29.07 2012-08-15 09:10:24.000 228 33428.15 421.98 2272.24 29.07 2012-08-15 09:10:25.000 228 33428.14 421.97 2272.32 29.07 2012-08-15 09:10:26.000 228 33428.19 421.98 2272.32 29.07 2012-08-15 09:10:27.000 228 33428.13 421.90 2272.26 29.07 2012-08-15 09:10:28.000 228 33428.21 421.92 2272.31 29.07 2012-08-15 09:10:29.000 228 33428.13 421.91 2272.24 29.07 2012-08-15 09:10:30.000 228 33428.21 421.91 2272.22 29.07 2012-08-15 09:10:31.000 228 33428.19 421.92 2272.25 29.07 2012-08-15 09:10:32.000 228 33428.25 421.90 2272.27 29.07 2012-08-15 09:10:33.000 228 33428.17 421.91 2272.23 29.07 2012-08-15 09:10:34.000 228 33428.11 421.88 2272.16 29.07 2012-08-15 09:10:35.000 228 33428.15 421.89 2272.12 29.07 2012-08-15 09:10:36.000 228 33428.19 421.91 2272.26 29.07 2012-08-15 09:10:37.000 228 33428.17 421.87 2272.25 29.07 2012-08-15 09:10:38.000 228 33428.17 421.88 2272.14 29.07 2012-08-15 09:10:39.000 228 33428.23 421.88 2272.24 29.07 2012-08-15 09:10:40.000 228 33428.17 421.89 2272.12 29.07 2012-08-15 09:10:41.000 228 33428.24 421.88 2272.12 29.07 2012-08-15 09:10:42.000 228 33428.21 421.89 2272.10 29.07 2012-08-15 09:10:43.000 228 33428.13 421.89 2272.16 29.07 2012-08-15 09:10:44.000 228 33428.11 421.84 2272.12 29.07 2012-08-15 09:10:45.000 228 33428.08 421.85 2272.13 29.07 2012-08-15 09:10:46.000 228 33428.23 421.89 2272.18 29.07 2012-08-15 09:10:47.000 228 33428.19 421.88 2272.19 29.07 2012-08-15 09:10:48.000 228 33428.11 421.90 2272.08 29.07 2012-08-15 09:10:49.000 228 33428.25 421.93 2272.13 29.07 2012-08-15 09:10:50.000 228 33428.16 421.91 2272.19 29.07 2012-08-15 09:10:51.000 228 33428.08 421.90 2272.21 29.07 2012-08-15 09:10:52.000 228 33428.13 421.86 2272.14 29.07 2012-08-15 09:10:53.000 228 33428.14 421.89 2272.16 29.07 2012-08-15 09:10:54.000 228 33428.14 421.86 2272.18 29.07 2012-08-15 09:10:55.000 228 33428.16 421.88 2272.18 29.07 2012-08-15 09:10:56.000 228 33428.13 421.88 2272.17 29.07 2012-08-15 09:10:57.000 228 33428.11 421.93 2272.16 29.07 2012-08-15 09:10:58.000 228 33428.14 421.91 2272.30 29.07 2012-08-15 09:10:59.000 228 33428.20 421.88 2272.21 29.07 2012-08-15 09:11:00.000 228 33428.13 421.88 2272.22 29.07 2012-08-15 09:11:00.000 228 33428.16 421.91 2272.12 29.07 2012-08-15 09:11:02.000 228 33428.06 421.87 2272.13 29.08 2012-08-15 09:11:03.000 228 33428.20 421.89 2272.12 29.07 2012-08-15 09:11:04.000 228 33428.25 421.92 2272.18 29.07 2012-08-15 09:11:05.000 228 33428.23 421.90 2272.21 29.07 2012-08-15 09:11:06.000 228 33428.31 421.94 2272.14 29.07 2012-08-15 09:11:07.000 228 33428.28 421.88 2272.07 29.07 2012-08-15 09:11:08.000 228 33428.31 421.91 2272.21 29.07 2012-08-15 09:11:09.000 228 33428.26 421.93 2272.18 29.07 2012-08-15 09:11:10.000 228 33428.31 421.91 2272.16 29.07 2012-08-15 09:11:11.000 228 33428.24 421.89 2272.11 29.07 2012-08-15 09:11:12.000 228 33428.37 421.85 2272.14 29.07 2012-08-15 09:11:13.000 228 33428.35 421.87 2272.08 29.07 2012-08-15 09:11:13.000 228 33428.31 421.87 2272.23 29.07 2012-08-15 09:11:15.000 228 33428.34 421.87 2272.13 29.07 2012-08-15 09:11:16.000 228 33428.21 421.86 2272.17 29.07 2012-08-15 09:11:17.000 228 33428.29 421.83 2272.17 29.07 2012-08-15 09:11:18.000 228 33428.34 421.89 2272.13 29.07 2012-08-15 09:11:19.000 228 33428.39 421.89 2272.15 29.07 2012-08-15 09:11:20.000 228 33428.40 421.90 2272.15 29.07 2012-08-15 09:11:21.000 228 33428.29 421.84 2272.14 29.07 2012-08-15 09:11:22.000 228 33428.26 421.86 2272.09 29.07 2012-08-15 09:11:23.000 228 33428.37 421.85 2272.07 29.07 2012-08-15 09:11:24.000 228 33428.37 421.83 2272.12 29.07 2012-08-15 09:11:25.000 228 33428.39 421.88 2272.11 29.07 2012-08-15 09:11:26.000 228 33428.42 421.82 2272.07 29.07 2012-08-15 09:11:27.000 228 33428.43 421.82 2272.14 29.07 2012-08-15 09:11:28.000 228 33428.50 421.86 2272.06 29.07 2012-08-15 09:11:29.000 228 33428.48 421.86 2272.07 29.07 2012-08-15 09:11:30.000 228 33428.48 421.83 2272.04 29.07 2012-08-15 09:11:31.000 228 33428.51 421.77 2272.06 29.07 2012-08-15 09:11:32.000 228 33428.53 421.82 2272.11 29.07 2012-08-15 09:11:33.000 228 33428.50 421.74 2272.10 29.07 2012-08-15 09:11:34.000 228 33428.54 421.76 2271.99 29.07 2012-08-15 09:11:35.000 228 33428.53 421.72 2271.99 29.07 2012-08-15 09:11:36.000 228 33428.49 421.74 2271.99 29.07 2012-08-15 09:11:37.000 228 33428.60 421.72 2271.99 29.07 2012-08-15 09:11:38.000 228 33428.61 421.74 2272.06 29.07 2012-08-15 09:11:39.000 228 33428.59 421.71 2272.06 29.07 2012-08-15 09:11:40.000 228 33428.64 421.70 2271.93 29.07 2012-08-15 09:11:41.000 228 33428.60 421.70 2271.93 29.07 2012-08-15 09:11:42.000 228 33428.66 421.69 2271.93 29.07 2012-08-15 09:11:43.000 228 33428.65 421.69 2271.90 29.07 2012-08-15 09:11:44.000 228 33428.64 421.71 2271.91 29.07 2012-08-15 09:11:45.000 228 33428.79 421.68 2271.97 29.07 2012-08-15 09:11:46.000 228 33428.69 421.68 2271.92 29.07 2012-08-15 09:11:47.000 228 33428.83 421.64 2271.91 29.07 2012-08-15 09:11:48.000 228 33428.73 421.65 2271.99 29.07 2012-08-15 09:11:49.000 228 33428.85 421.68 2271.80 29.07 2012-08-15 09:11:50.000 228 33428.91 421.65 2271.89 29.07 2012-08-15 09:11:51.000 228 33428.83 421.66 2271.91 29.07 2012-08-15 09:11:52.000 228 33428.83 421.61 2271.84 29.07 2012-08-15 09:11:53.000 228 33428.89 421.61 2271.85 29.07 2012-08-15 09:11:54.000 228 33428.99 421.61 2271.88 29.07 2012-08-15 09:11:54.000 228 33429.00 421.60 2271.82 29.07 2012-08-15 09:11:56.000 228 33428.94 421.63 2271.83 29.07 2012-08-15 09:11:57.000 228 33429.03 421.60 2271.78 29.07 2012-08-15 09:11:58.000 228 33428.97 421.62 2271.81 29.07 2012-08-15 09:11:59.000 228 33429.05 421.57 2271.83 29.07 2012-08-15 09:12:00.000 228 33429.06 421.62 2271.72 29.07 2012-08-15 09:12:01.000 228 33429.09 421.55 2271.76 29.07 2012-08-15 09:12:02.000 228 33429.08 421.62 2271.84 29.07 2012-08-15 09:12:03.000 228 33429.13 421.60 2271.82 29.07 2012-08-15 09:12:04.000 228 33429.13 421.64 2271.78 29.07 2012-08-15 09:12:05.000 228 33429.14 421.61 2271.69 29.07 2012-08-15 09:12:06.000 228 33429.17 421.64 2271.72 29.07 2012-08-15 09:12:07.000 228 33429.18 421.56 2271.68 29.07 2012-08-15 09:12:07.000 228 33429.26 421.58 2271.70 29.07 2012-08-15 09:12:09.000 228 33429.19 421.57 2271.70 29.07 2012-08-15 09:12:10.000 228 33429.30 421.61 2271.67 29.07 2012-08-15 09:12:11.000 228 33429.17 421.62 2271.61 29.07 2012-08-15 09:12:12.000 228 33429.32 421.55 2271.67 29.07 2012-08-15 09:12:13.000 228 33429.34 421.57 2271.61 29.07 2012-08-15 09:12:14.000 228 33429.34 421.55 2271.73 29.07 2012-08-15 09:12:15.000 228 33429.48 421.57 2271.57 29.07 2012-08-15 09:12:16.000 228 33429.43 421.57 2271.59 29.07 2012-08-15 09:12:17.000 228 33429.42 421.56 2271.60 29.07 2012-08-15 09:12:18.000 228 33429.41 421.58 2271.59 29.07 2012-08-15 09:12:19.000 228 33429.35 421.57 2271.55 29.07 2012-08-15 09:12:20.000 228 33429.42 421.53 2271.61 29.07 2012-08-15 09:12:21.000 228 33429.40 421.56 2271.61 29.07 2012-08-15 09:12:22.000 228 33429.47 421.53 2271.49 29.07 2012-08-15 09:12:23.000 228 33429.43 421.57 2271.49 29.07 2012-08-15 09:12:24.000 228 33429.55 421.60 2271.56 29.07 2012-08-15 09:12:25.000 228 33429.46 421.57 2271.53 29.07 2012-08-15 09:12:26.000 228 33429.51 421.58 2271.46 29.07 2012-08-15 09:12:27.000 228 33429.53 421.59 2271.54 29.07 2012-08-15 09:12:28.000 228 33429.46 421.58 2271.45 29.07 2012-08-15 09:12:29.000 228 33429.50 421.59 2271.46 29.07 2012-08-15 09:12:30.000 228 33429.56 421.60 2271.43 29.07 2012-08-15 09:12:31.000 228 33429.49 421.57 2271.51 29.07 2012-08-15 09:12:32.000 228 33429.50 421.60 2271.39 29.07 2012-08-15 09:12:33.000 228 33429.53 421.59 2271.47 29.07 2012-08-15 09:12:34.000 228 33429.57 421.64 2271.45 29.07 2012-08-15 09:12:35.000 228 33429.54 421.59 2271.38 29.07 2012-08-15 09:12:36.000 228 33429.67 421.63 2271.39 29.07 2012-08-15 09:12:37.000 228 33429.51 421.60 2271.48 29.07 2012-08-15 09:12:38.000 228 33429.58 421.56 2271.34 29.07 2012-08-15 09:12:39.000 228 33429.58 421.61 2271.46 29.07 2012-08-15 09:12:40.000 228 33429.49 421.61 2271.44 29.07 2012-08-15 09:12:41.000 228 33429.63 421.60 2271.36 29.07 2012-08-15 09:12:42.000 228 33429.59 421.56 2271.45 29.07 2012-08-15 09:12:43.000 228 33429.54 421.55 2271.39 29.07 2012-08-15 09:12:44.000 228 33429.54 421.57 2271.43 29.07 2012-08-15 09:12:45.000 228 33429.63 421.56 2271.34 29.07 2012-08-15 09:12:46.000 228 33429.61 421.54 2271.36 29.07 2012-08-15 09:12:47.000 228 33429.60 421.52 2271.36 29.07 2012-08-15 09:12:48.000 228 33429.68 421.55 2271.40 29.07 2012-08-15 09:12:48.000 228 33429.65 421.59 2271.35 29.07 2012-08-15 09:12:50.000 228 33429.72 421.53 2271.33 29.07 2012-08-15 09:12:51.000 228 33429.60 421.56 2271.39 29.07 2012-08-15 09:12:52.000 228 33429.75 421.53 2271.30 29.07 2012-08-15 09:12:53.000 228 33429.66 421.51 2271.31 29.07 2012-08-15 09:12:54.000 228 33429.72 421.52 2271.33 29.07 2012-08-15 09:12:55.000 228 33429.75 421.55 2271.33 29.07 2012-08-15 09:12:56.000 228 33429.60 421.50 2271.29 29.07 2012-08-15 09:12:57.000 228 33429.67 421.53 2271.24 29.07 2012-08-15 09:12:58.000 228 33429.75 421.53 2271.34 29.07 2012-08-15 09:12:59.000 228 33429.62 421.50 2271.20 29.07 2012-08-15 09:13:00.000 228 33429.75 421.49 2271.37 29.07 2012-08-15 09:13:01.000 228 33429.79 421.52 2271.28 29.07 2012-08-15 09:13:01.000 228 33429.78 421.51 2271.23 29.07 2012-08-15 09:13:03.000 228 33429.78 421.52 2271.28 29.07 2012-08-15 09:13:04.000 228 33429.85 421.50 2271.28 29.07 2012-08-15 09:13:05.000 228 33429.81 421.49 2271.25 29.07 2012-08-15 09:13:06.000 228 33429.78 421.52 2271.30 29.07 2012-08-15 09:13:07.000 228 33429.85 421.52 2271.31 29.07 2012-08-15 09:13:08.000 228 33429.87 421.48 2271.31 29.07 2012-08-15 09:13:09.000 228 33429.77 421.51 2271.30 29.07 2012-08-15 09:13:10.000 228 33429.84 421.52 2271.22 29.07 2012-08-15 09:13:11.000 228 33429.86 421.52 2271.31 29.07 2012-08-15 09:13:12.000 228 33429.84 421.49 2271.23 29.07 2012-08-15 09:13:13.000 228 33429.88 421.49 2271.28 29.07 2012-08-15 09:13:14.000 228 33429.85 421.48 2271.27 29.07 2012-08-15 09:13:15.000 228 33429.90 421.47 2271.27 29.07 2012-08-15 09:13:16.000 228 33429.82 421.48 2271.24 29.07 2012-08-15 09:13:17.000 228 33429.91 421.49 2271.27 29.07 2012-08-15 09:13:18.000 228 33429.84 421.51 2271.15 29.07 2012-08-15 09:13:19.000 228 33429.84 421.49 2271.29 29.07 2012-08-15 09:13:20.000 228 33429.91 421.47 2271.15 29.07 2012-08-15 09:13:21.000 228 33429.78 421.51 2271.20 29.07 2012-08-15 09:13:22.000 228 33429.93 421.47 2271.16 29.07 2012-08-15 09:13:23.000 228 33429.90 421.46 2271.20 29.07 2012-08-15 09:13:24.000 228 33429.96 421.44 2271.21 29.07 2012-08-15 09:13:25.000 228 33429.96 421.47 2271.15 29.07 2012-08-15 09:13:26.000 228 33429.93 421.44 2271.25 29.07 2012-08-15 09:13:27.000 228 33429.95 421.44 2271.13 29.07 2012-08-15 09:13:28.000 228 33429.93 421.40 2271.11 29.07 2012-08-15 09:13:29.000 228 33429.92 421.42 2271.12 29.07 2012-08-15 09:13:30.000 228 33429.96 421.43 2271.07 29.07 2012-08-15 09:13:31.000 228 33429.99 421.47 2271.16 29.07 2012-08-15 09:13:32.000 228 33429.96 421.39 2271.28 29.07 2012-08-15 09:13:33.000 228 33429.92 421.44 2271.16 29.07 2012-08-15 09:13:34.000 228 33429.96 421.40 2271.25 29.07 2012-08-15 09:13:35.000 228 33429.99 421.39 2271.15 29.07 2012-08-15 09:13:36.000 228 33430.00 421.41 2271.14 29.07 2012-08-15 09:13:37.000 228 33430.00 421.42 2271.05 29.07 2012-08-15 09:13:38.000 228 33430.04 421.39 2271.17 29.07 2012-08-15 09:13:39.000 228 33429.98 421.41 2271.20 29.07 2012-08-15 09:13:40.000 228 33430.14 421.38 2271.15 29.07 2012-08-15 09:13:41.000 228 33430.01 421.39 2271.03 29.07 2012-08-15 09:13:42.000 228 33430.04 421.44 2271.11 29.07 2012-08-15 09:13:42.000 228 33430.05 421.41 2271.03 29.07 2012-08-15 09:13:44.000 228 33430.08 421.37 2271.09 29.07 2012-08-15 09:13:45.000 228 33430.03 421.39 2271.12 29.07 2012-08-15 09:13:46.000 228 33430.08 421.43 2271.08 29.07 2012-08-15 09:13:47.000 228 33430.07 421.41 2271.06 29.07 2012-08-15 09:13:48.000 228 33430.03 421.40 2271.14 29.07 2012-08-15 09:13:49.000 228 33430.15 421.38 2271.13 29.07 2012-08-15 09:13:50.000 228 33430.09 421.38 2271.05 29.07 2012-08-15 09:13:51.000 228 33430.22 421.39 2271.03 29.07 2012-08-15 09:13:52.000 228 33430.16 421.33 2271.03 29.07 2012-08-15 09:13:53.000 228 33430.15 421.37 2271.09 29.07 2012-08-15 09:13:54.000 228 33430.14 421.36 2271.02 29.07 2012-08-15 09:13:55.000 228 33430.18 421.37 2270.97 29.07 2012-08-15 09:13:55.000 228 33430.12 421.38 2270.95 29.07 2012-08-15 09:13:57.000 228 33430.21 421.34 2271.01 29.07 2012-08-15 09:13:58.000 228 33430.18 421.36 2271.01 29.07 2012-08-15 09:13:59.000 228 33430.22 421.34 2271.03 29.07 2012-08-15 09:14:00.000 228 33430.21 421.33 2271.03 29.07 2012-08-15 09:14:01.000 228 33430.24 421.35 2270.99 29.07 2012-08-15 09:14:02.000 228 33430.34 421.29 2270.98 29.07 2012-08-15 09:14:03.000 228 33430.21 421.29 2270.97 29.07 2012-08-15 09:14:04.000 228 33430.38 421.33 2270.92 29.07 2012-08-15 09:14:05.000 228 33430.34 421.29 2270.93 29.07 2012-08-15 09:14:06.000 228 33430.33 421.30 2270.97 29.07 2012-08-15 09:14:07.000 228 33430.41 421.38 2271.04 29.07 2012-08-15 09:14:08.000 228 33430.29 421.33 2270.91 29.07 2012-08-15 09:14:09.000 228 33430.38 421.32 2270.95 29.07 2012-08-15 09:14:10.000 228 33430.52 421.29 2270.94 29.07 2012-08-15 09:14:11.000 228 33430.39 421.27 2270.90 29.07 2012-08-15 09:14:12.000 228 33430.44 421.35 2271.00 29.07 2012-08-15 09:14:13.000 228 33430.46 421.30 2270.96 29.07 2012-08-15 09:14:14.000 228 33430.44 421.25 2270.96 29.07 2012-08-15 09:14:15.000 228 33430.44 421.26 2270.93 29.07 2012-08-15 09:14:16.000 228 33430.50 421.26 2270.93 29.07 2012-08-15 09:14:17.000 228 33430.52 421.28 2270.90 29.07 2012-08-15 09:14:18.000 228 33430.49 421.27 2270.92 29.07 2012-08-15 09:14:19.000 228 33430.58 421.25 2270.91 29.07 2012-08-15 09:14:20.000 228 33430.56 421.25 2270.84 29.07 2012-08-15 09:14:21.000 228 33430.47 421.26 2270.93 29.07 2012-08-15 09:14:22.000 228 33430.54 421.23 2270.84 29.07 2012-08-15 09:14:23.000 228 33430.52 421.24 2270.84 29.07 2012-08-15 09:14:24.000 228 33430.59 421.24 2270.83 29.07 2012-08-15 09:14:25.000 228 33430.61 421.22 2270.73 29.07 2012-08-15 09:14:26.000 228 33430.58 421.23 2270.79 29.07 2012-08-15 09:14:27.000 228 33430.64 421.22 2270.87 29.07 2012-08-15 09:14:28.000 228 33430.69 421.24 2270.80 29.07 2012-08-15 09:14:29.000 228 33430.61 421.23 2270.78 29.07 2012-08-15 09:14:30.000 228 33430.67 421.21 2270.79 29.07 2012-08-15 09:14:31.000 228 33430.71 421.21 2270.77 29.07 2012-08-15 09:14:32.000 228 33430.65 421.23 2270.78 29.07 2012-08-15 09:14:33.000 228 33430.68 421.20 2270.71 29.07 2012-08-15 09:14:34.000 228 33430.66 421.21 2270.75 29.07 2012-08-15 09:14:35.000 228 33430.69 421.18 2270.71 29.07 2012-08-15 09:14:36.000 228 33430.69 421.17 2270.84 29.07 2012-08-15 09:14:36.000 228 33430.68 421.20 2270.69 29.07 2012-08-15 09:14:38.000 228 33430.75 421.18 2270.83 29.07 2012-08-15 09:14:39.000 228 33430.60 421.20 2270.72 29.07 2012-08-15 09:14:40.000 228 33430.76 421.16 2270.69 29.07 2012-08-15 09:14:41.000 228 33430.69 421.16 2270.72 29.07 2012-08-15 09:14:42.000 228 33430.74 421.15 2270.70 29.07 2012-08-15 09:14:43.000 228 33430.77 421.13 2270.72 29.07 2012-08-15 09:14:44.000 228 33430.71 421.15 2270.68 29.07 2012-08-15 09:14:45.000 228 33430.75 421.14 2270.72 29.07 2012-08-15 09:14:46.000 228 33430.72 421.18 2270.65 29.07 2012-08-15 09:14:47.000 228 33430.77 421.17 2270.72 29.07 2012-08-15 09:14:48.000 228 33430.69 421.14 2270.75 29.07 2012-08-15 09:14:49.000 228 33430.83 421.13 2270.78 29.07 2012-08-15 09:14:49.000 228 33430.76 421.16 2270.73 29.07 2012-08-15 09:14:51.000 228 33430.79 421.18 2270.74 29.07 2012-08-15 09:14:52.000 228 33430.84 421.13 2270.71 29.07 2012-08-15 09:14:53.000 228 33430.75 421.12 2270.74 29.07 2012-08-15 09:14:54.000 228 33430.72 421.13 2270.71 29.07 2012-08-15 09:14:55.000 228 33430.84 421.18 2270.62 29.07 2012-08-15 09:14:56.000 228 33430.84 421.14 2270.75 29.07 2012-08-15 09:14:57.000 228 33430.83 421.17 2270.66 29.07 2012-08-15 09:14:58.000 228 33430.78 421.16 2270.64 29.07 2012-08-15 09:14:59.000 228 33430.83 421.13 2270.66 29.07 2012-08-15 09:15:00.000 228 33430.87 421.11 2270.74 29.07 2012-08-15 09:15:01.000 228 33430.94 421.11 2270.68 29.07 2012-08-15 09:15:02.000 228 33430.95 421.15 2270.62 29.07 2012-08-15 09:15:03.000 228 33430.99 421.13 2270.67 29.07 2012-08-15 09:15:04.000 228 33430.86 421.14 2270.62 29.07 2012-08-15 09:15:05.000 228 33430.93 421.11 2270.58 29.07 2012-08-15 09:15:06.000 228 33431.04 421.11 2270.64 29.07 2012-08-15 09:15:07.000 228 33431.04 421.11 2270.60 29.07 2012-08-15 09:15:08.000 228 33430.90 421.09 2270.75 29.07 2012-08-15 09:15:09.000 228 33430.97 421.10 2270.61 29.07 2012-08-15 09:15:10.000 228 33431.08 421.13 2270.66 29.07 2012-08-15 09:15:11.000 228 33430.97 421.10 2270.62 29.07 2012-08-15 09:15:12.000 228 33431.08 421.09 2270.54 29.07 2012-08-15 09:15:13.000 228 33431.08 421.04 2270.62 29.07 2012-08-15 09:15:14.000 228 33431.06 421.10 2270.65 29.07 2012-08-15 09:15:15.000 228 33431.08 421.07 2270.64 29.07 2012-08-15 09:15:16.000 228 33431.08 421.05 2270.65 29.07 2012-08-15 09:15:17.000 228 33431.02 421.02 2270.56 29.07 2012-08-15 09:15:18.000 228 33431.00 421.11 2270.57 29.07 2012-08-15 09:15:19.000 228 33431.05 421.08 2270.63 29.07 2012-08-15 09:15:20.000 228 33431.00 421.06 2270.62 29.07 2012-08-15 09:15:21.000 228 33431.00 421.03 2270.62 29.07 2012-08-15 09:15:22.000 228 33431.12 421.06 2270.57 29.07 2012-08-15 09:15:23.000 228 33431.14 421.01 2270.53 29.07 2012-08-15 09:15:24.000 228 33431.08 421.06 2270.58 29.07 2012-08-15 09:15:25.000 228 33431.15 421.00 2270.52 29.07 2012-08-15 09:15:26.000 228 33431.18 421.02 2270.58 29.07 2012-08-15 09:15:27.000 228 33431.12 421.03 2270.56 29.07 2012-08-15 09:15:28.000 228 33431.13 421.05 2270.52 29.07 2012-08-15 09:15:29.000 228 33431.27 421.03 2270.50 29.07 2012-08-15 09:15:30.000 228 33431.28 421.01 2270.60 29.07 2012-08-15 09:15:30.000 228 33431.28 421.02 2270.55 29.07 2012-08-15 09:15:32.000 228 33431.40 420.98 2270.53 29.07 2012-08-15 09:15:33.000 228 33431.33 421.00 2270.53 29.07 2012-08-15 09:15:34.000 228 33431.44 420.99 2270.50 29.07 2012-08-15 09:15:35.000 228 33431.46 420.95 2270.53 29.07 2012-08-15 09:15:36.000 228 33431.52 420.95 2270.51 29.07 2012-08-15 09:15:37.000 228 33431.48 420.96 2270.55 29.07 2012-08-15 09:15:38.000 228 33431.49 420.92 2270.47 29.07 2012-08-15 09:15:39.000 228 33431.52 420.95 2270.49 29.07 2012-08-15 09:15:40.000 228 33431.52 420.89 2270.55 29.07 2012-08-15 09:15:41.000 228 33431.57 420.87 2270.50 29.07 2012-08-15 09:15:42.000 228 33431.71 420.88 2270.43 29.07 2012-08-15 09:15:43.000 228 33431.70 420.87 2270.42 29.07 2012-08-15 09:15:43.000 228 33431.68 420.92 2270.42 29.07 2012-08-15 09:15:45.000 228 33431.63 420.90 2270.35 29.07 2012-08-15 09:15:46.000 228 33431.74 420.86 2270.37 29.07 2012-08-15 09:15:47.000 228 33431.74 420.85 2270.42 29.07 2012-08-15 09:15:48.000 228 33431.78 420.91 2270.38 29.07 2012-08-15 09:15:49.000 228 33431.80 420.85 2270.32 29.07 2012-08-15 09:15:50.000 228 33431.71 420.85 2270.39 29.07 2012-08-15 09:15:51.000 228 33431.73 420.79 2270.39 29.07 2012-08-15 09:15:52.000 228 33431.83 420.81 2270.32 29.07 2012-08-15 09:15:53.000 228 33431.82 420.82 2270.38 29.07 2012-08-15 09:15:54.000 228 33431.85 420.81 2270.28 29.07 2012-08-15 09:15:55.000 228 33431.90 420.81 2270.29 29.07 2012-08-15 09:15:56.000 228 33431.91 420.81 2270.34 29.07 2012-08-15 09:15:57.000 228 33431.85 420.76 2270.28 29.07 2012-08-15 09:15:58.000 228 33431.95 420.80 2270.31 29.07 2012-08-15 09:15:59.000 228 33431.88 420.80 2270.35 29.07 2012-08-15 09:16:00.000 228 33431.85 420.75 2270.30 29.07 2012-08-15 09:16:01.000 228 33431.79 420.77 2270.28 29.07 2012-08-15 09:16:02.000 228 33431.95 420.79 2270.25 29.07 2012-08-15 09:16:03.000 228 33431.86 420.77 2270.24 29.07 2012-08-15 09:16:04.000 228 33431.93 420.74 2270.23 29.07 2012-08-15 09:16:05.000 228 33431.93 420.74 2270.20 29.07 2012-08-15 09:16:06.000 228 33431.90 420.75 2270.21 29.07 2012-08-15 09:16:07.000 228 33431.86 420.77 2270.16 29.07 2012-08-15 09:16:08.000 228 33431.83 420.79 2270.25 29.07 2012-08-15 09:16:09.000 228 33431.96 420.76 2270.18 29.07 2012-08-15 09:16:10.000 228 33431.83 420.77 2270.24 29.07 2012-08-15 09:16:11.000 228 33431.83 420.74 2270.21 29.07 2012-08-15 09:16:12.000 228 33431.88 420.76 2270.20 29.07 2012-08-15 09:16:13.000 228 33431.86 420.72 2270.16 29.07 2012-08-15 09:16:14.000 228 33431.95 420.76 2270.19 29.07 2012-08-15 09:16:15.000 228 33431.90 420.74 2270.20 29.07 2012-08-15 09:16:16.000 228 33431.82 420.75 2270.20 29.07 2012-08-15 09:16:17.000 228 33431.85 420.72 2270.15 29.07 2012-08-15 09:16:18.000 228 33431.80 420.75 2270.24 29.07 2012-08-15 09:16:19.000 228 33431.80 420.77 2270.21 29.07 2012-08-15 09:16:20.000 228 33431.91 420.74 2270.21 29.07 2012-08-15 09:16:21.000 228 33431.86 420.73 2270.15 29.07 2012-08-15 09:16:22.000 228 33431.83 420.73 2270.20 29.07 2012-08-15 09:16:23.000 228 33431.79 420.74 2270.13 29.07 2012-08-15 09:16:24.000 228 33431.87 420.74 2270.18 29.07 2012-08-15 09:16:24.000 228 33431.82 420.71 2270.17 29.07 2012-08-15 09:16:26.000 228 33431.76 420.77 2270.18 29.07 2012-08-15 09:16:27.000 228 33431.77 420.74 2270.16 29.07 2012-08-15 09:16:28.000 228 33431.81 420.72 2270.18 29.07 2012-08-15 09:16:29.000 228 33431.82 420.72 2270.15 29.07 2012-08-15 09:16:30.000 228 33431.83 420.74 2270.21 29.07 2012-08-15 09:16:31.000 228 33431.88 420.73 2270.18 29.07 2012-08-15 09:16:32.000 228 33431.86 420.70 2270.15 29.07 2012-08-15 09:16:33.000 228 33431.77 420.77 2270.14 29.07 2012-08-15 09:16:34.000 228 33431.89 420.72 2270.21 29.07 2012-08-15 09:16:35.000 228 33431.86 420.72 2270.19 29.07 2012-08-15 09:16:36.000 228 33431.92 420.74 2270.19 29.07 2012-08-15 09:16:37.000 228 33431.89 420.71 2270.18 29.07 2012-08-15 09:16:37.000 228 33431.85 420.73 2270.22 29.07 2012-08-15 09:16:39.000 228 33431.92 420.68 2270.16 29.07 2012-08-15 09:16:40.000 228 33431.91 420.70 2270.15 29.07 2012-08-15 09:16:41.000 228 33431.83 420.68 2270.21 29.07 2012-08-15 09:16:42.000 228 33432.00 420.71 2270.17 29.07 2012-08-15 09:16:43.000 228 33431.99 420.70 2270.16 29.07 2012-08-15 09:16:44.000 228 33431.95 420.68 2270.15 29.07 2012-08-15 09:16:45.000 228 33431.95 420.74 2270.25 29.07 2012-08-15 09:16:46.000 228 33431.93 420.75 2270.20 29.07 2012-08-15 09:16:47.000 228 33432.00 420.75 2270.16 29.07 2012-08-15 09:16:48.000 228 33432.07 420.77 2270.13 29.07 2012-08-15 09:16:49.000 228 33432.07 420.70 2270.29 29.07 2012-08-15 09:16:50.000 228 33431.99 420.74 2270.25 29.07 2012-08-15 09:16:51.000 228 33432.15 420.66 2270.18 29.07 2012-08-15 09:16:52.000 228 33432.12 420.70 2270.16 29.07 2012-08-15 09:16:53.000 228 33432.16 420.68 2270.13 29.07 2012-08-15 09:16:54.000 228 33432.12 420.68 2270.14 29.07 2012-08-15 09:16:55.000 228 33432.13 420.67 2270.09 29.07 2012-08-15 09:16:56.000 228 33432.27 420.63 2270.24 29.07 2012-08-15 09:16:57.000 228 33432.05 420.63 2270.11 29.07 2012-08-15 09:16:58.000 228 33432.20 420.61 2270.16 29.07 2012-08-15 09:16:59.000 228 33432.17 420.58 2270.15 29.07 2012-08-15 09:17:00.000 228 33432.15 420.65 2270.05 29.07 2012-08-15 09:17:01.000 228 33432.20 420.59 2270.09 29.07 2012-08-15 09:17:02.000 228 33432.12 420.63 2270.14 29.07 2012-08-15 09:17:03.000 228 33432.23 420.61 2270.20 29.07 2012-08-15 09:17:04.000 228 33432.20 420.58 2270.10 29.07 2012-08-15 09:17:05.000 228 33432.21 420.57 2270.09 29.07 2012-08-15 09:17:06.000 228 33432.24 420.56 2270.16 29.07 2012-08-15 09:17:07.000 228 33432.20 420.54 2270.15 29.07 2012-08-15 09:17:08.000 228 33432.14 420.56 2270.09 29.07 2012-08-15 09:17:09.000 228 33432.26 420.56 2270.23 29.07 2012-08-15 09:17:10.000 228 33432.15 420.59 2270.09 29.07 2012-08-15 09:17:11.000 228 33432.15 420.56 2270.07 29.07 2012-08-15 09:17:12.000 228 33432.05 420.58 2270.07 29.07 2012-08-15 09:17:13.000 228 33432.23 420.56 2270.09 29.07 2012-08-15 09:17:14.000 228 33432.18 420.53 2270.03 29.07 2012-08-15 09:17:15.000 228 33432.07 420.57 2270.17 29.07 2012-08-15 09:17:16.000 228 33432.29 420.57 2270.05 29.07 2012-08-15 09:17:17.000 228 33432.17 420.56 2270.12 29.07 2012-08-15 09:17:18.000 228 33432.11 420.60 2270.07 29.07 2012-08-15 09:17:18.000 228 33432.18 420.56 2270.09 29.07 2012-08-15 09:17:20.000 228 33432.17 420.57 2270.04 29.07 2012-08-15 09:17:21.000 228 33432.23 420.56 2270.10 29.07 2012-08-15 09:17:22.000 228 33432.25 420.58 2270.16 29.07 2012-08-15 09:17:23.000 228 33432.23 420.56 2270.15 29.07 2012-08-15 09:17:24.000 228 33432.22 420.58 2270.10 29.07 2012-08-15 09:17:25.000 228 33432.22 420.58 2270.15 29.07 2012-08-15 09:17:26.000 228 33432.21 420.47 2270.09 29.07 2012-08-15 09:17:27.000 228 33432.17 420.56 2270.15 29.07 2012-08-15 09:17:28.000 228 33432.33 420.52 2270.18 29.07 2012-08-15 09:17:29.000 228 33432.24 420.50 2270.14 29.07 2012-08-15 09:17:30.000 228 33432.19 420.50 2270.16 29.07 2012-08-15 09:17:31.000 228 33432.21 420.53 2270.13 29.07 2012-08-15 09:17:31.000 228 33432.22 420.50 2270.16 29.07 2012-08-15 09:17:33.000 228 33432.21 420.49 2270.19 29.07 2012-08-15 09:17:34.000 228 33432.23 420.49 2270.09 29.07 2012-08-15 09:17:35.000 228 33432.21 420.50 2270.10 29.07 2012-08-15 09:17:36.000 228 33432.21 420.46 2270.12 29.07 2012-08-15 09:17:37.000 228 33432.12 420.49 2270.10 29.07 2012-08-15 09:17:38.000 228 33432.19 420.49 2270.10 29.07 2012-08-15 09:17:39.000 228 33432.23 420.45 2270.10 29.07 2012-08-15 09:17:40.000 228 33432.15 420.44 2270.05 29.07 2012-08-15 09:17:41.000 228 33432.10 420.49 2270.01 29.07 2012-08-15 09:17:42.000 228 33432.11 420.49 2270.12 29.07 2012-08-15 09:17:43.000 228 33432.15 420.49 2270.03 29.07 2012-08-15 09:17:44.000 228 33432.06 420.50 2270.08 29.07 2012-08-15 09:17:45.000 228 33432.12 420.48 2270.19 29.07 2012-08-15 09:17:46.000 228 33432.15 420.44 2270.13 29.07 2012-08-15 09:17:47.000 228 33432.11 420.43 2270.15 29.07 2012-08-15 09:17:48.000 228 33432.05 420.45 2270.10 29.07 2012-08-15 09:17:49.000 228 33431.97 420.50 2270.11 29.07 2012-08-15 09:17:50.000 228 33431.92 420.44 2270.20 29.07 2012-08-15 09:17:51.000 228 33432.05 420.48 2270.19 29.07 2012-08-15 09:17:52.000 228 33432.02 420.47 2270.16 29.07 2012-08-15 09:17:53.000 228 33431.99 420.48 2270.20 29.07 2012-08-15 09:17:54.000 228 33432.02 420.45 2270.15 29.07 2012-08-15 09:17:55.000 228 33431.99 420.45 2270.10 29.07 2012-08-15 09:17:56.000 228 33432.01 420.51 2270.09 29.07 2012-08-15 09:17:57.000 228 33431.91 420.50 2270.19 29.07 2012-08-15 09:17:58.000 228 33431.99 420.50 2270.22 29.07 2012-08-15 09:17:59.000 228 33431.95 420.49 2270.21 29.07 2012-08-15 09:18:00.000 228 33431.96 420.44 2270.24 29.07 2012-08-15 09:18:01.000 228 33431.92 420.53 2270.28 29.07 2012-08-15 09:18:02.000 228 33432.01 420.52 2270.21 29.07 2012-08-15 09:18:03.000 228 33431.86 420.53 2270.22 29.07 2012-08-15 09:18:04.000 228 33431.81 420.50 2270.24 29.07 2012-08-15 09:18:05.000 228 33431.80 420.48 2270.28 29.07 2012-08-15 09:18:06.000 228 33431.89 420.49 2270.29 29.07 2012-08-15 09:18:07.000 228 33431.86 420.51 2270.21 29.07 2012-08-15 09:18:08.000 228 33431.79 420.50 2270.25 29.07 2012-08-15 09:18:09.000 228 33431.83 420.48 2270.25 29.07 2012-08-15 09:18:10.000 228 33431.86 420.50 2270.19 29.07 2012-08-15 09:18:11.000 228 33431.84 420.48 2270.29 29.07 2012-08-15 09:18:12.000 228 33431.84 420.46 2270.19 29.07 2012-08-15 09:18:12.000 228 33431.79 420.48 2270.25 29.07 2012-08-15 09:18:14.000 228 33431.83 420.46 2270.31 29.07 2012-08-15 09:18:15.000 228 33431.85 420.48 2270.19 29.07 2012-08-15 09:18:16.000 228 33431.74 420.48 2270.26 29.07 2012-08-15 09:18:17.000 228 33431.80 420.48 2270.31 29.07 2012-08-15 09:18:18.000 228 33431.76 420.43 2270.39 29.07 2012-08-15 09:18:19.000 228 33431.75 420.46 2270.26 29.07 2012-08-15 09:18:20.000 228 33431.73 420.40 2270.30 29.07 2012-08-15 09:18:21.000 228 33431.70 420.45 2270.30 29.07 2012-08-15 09:18:22.000 228 33431.86 420.49 2270.25 29.07 2012-08-15 09:18:23.000 228 33431.68 420.45 2270.27 29.07 2012-08-15 09:18:24.000 228 33431.77 420.43 2270.31 29.07 2012-08-15 09:18:25.000 228 33431.67 420.44 2270.33 29.07 2012-08-15 09:18:25.000 228 33431.65 420.45 2270.32 29.07 2012-08-15 09:18:27.000 228 33431.77 420.44 2270.37 29.07 2012-08-15 09:18:28.000 228 33431.58 420.45 2270.43 29.07 2012-08-15 09:18:29.000 228 33431.54 420.46 2270.41 29.07 2012-08-15 09:18:30.000 228 33431.65 420.45 2270.37 29.07 2012-08-15 09:18:31.000 228 33431.62 420.45 2270.43 29.07 2012-08-15 09:18:32.000 228 33431.61 420.41 2270.37 29.07 2012-08-15 09:18:33.000 228 33431.58 420.42 2270.39 29.07 2012-08-15 09:18:34.000 228 33431.55 420.41 2270.37 29.07 2012-08-15 09:18:35.000 228 33431.63 420.45 2270.41 29.07 2012-08-15 09:18:36.000 228 33431.61 420.46 2270.35 29.07 2012-08-15 09:18:37.000 228 33431.60 420.41 2270.27 29.07 2012-08-15 09:18:38.000 228 33431.55 420.38 2270.36 29.07 2012-08-15 09:18:39.000 228 33431.58 420.40 2270.37 29.07 2012-08-15 09:18:40.000 228 33431.51 420.43 2270.31 29.07 2012-08-15 09:18:41.000 228 33431.46 420.45 2270.35 29.07 2012-08-15 09:18:42.000 228 33431.51 420.42 2270.40 29.07 2012-08-15 09:18:43.000 228 33431.43 420.42 2270.44 29.07 2012-08-15 09:18:44.000 228 33431.49 420.39 2270.44 29.07 2012-08-15 09:18:45.000 228 33431.52 420.36 2270.42 29.07 2012-08-15 09:18:46.000 228 33431.36 420.42 2270.35 29.07 2012-08-15 09:18:47.000 228 33431.47 420.42 2270.40 29.07 2012-08-15 09:18:48.000 228 33431.44 420.43 2270.47 29.07 2012-08-15 09:18:49.000 228 33431.50 420.41 2270.46 29.07 2012-08-15 09:18:50.000 228 33431.43 420.37 2270.40 29.07 2012-08-15 09:18:51.000 228 33431.37 420.38 2270.41 29.07 2012-08-15 09:18:52.000 228 33431.34 420.39 2270.45 29.07 2012-08-15 09:18:53.000 228 33431.35 420.35 2270.49 29.07 2012-08-15 09:18:54.000 228 33431.41 420.37 2270.50 29.07 2012-08-15 09:18:55.000 228 33431.38 420.39 2270.47 29.07 2012-08-15 09:18:56.000 228 33431.23 420.39 2270.47 29.07 2012-08-15 09:18:57.000 228 33431.40 420.37 2270.47 29.07 2012-08-15 09:18:58.000 228 33431.40 420.39 2270.47 29.07 2012-08-15 09:18:59.000 228 33431.33 420.37 2270.46 29.07 2012-08-15 09:19:00.000 228 33431.35 420.33 2270.50 29.07 2012-08-15 09:19:01.000 228 33431.24 420.33 2270.50 29.07 2012-08-15 09:19:02.000 228 33431.24 420.37 2270.44 29.07 2012-08-15 09:19:03.000 228 33431.19 420.38 2270.50 29.07 2012-08-15 09:19:04.000 228 33431.46 420.38 2270.49 29.07 2012-08-15 09:19:05.000 228 33431.28 420.37 2270.61 29.07 2012-08-15 09:19:06.000 228 33431.31 420.35 2270.52 29.07 2012-08-15 09:19:06.000 228 33431.29 420.32 2270.57 29.07 2012-08-15 09:19:08.000 228 33431.32 420.35 2270.48 29.07 2012-08-15 09:19:09.000 228 33431.33 420.35 2270.54 29.07 2012-08-15 09:19:10.000 228 33431.32 420.36 2270.55 29.07 2012-08-15 09:19:11.000 228 33431.25 420.32 2270.61 29.07 2012-08-15 09:19:12.000 228 33431.33 420.35 2270.60 29.07 2012-08-15 09:19:13.000 228 33431.37 420.25 2270.61 29.07 2012-08-15 09:19:14.000 228 33431.34 420.27 2270.64 29.07 2012-08-15 09:19:15.000 228 33431.30 420.30 2270.56 29.07 2012-08-15 09:19:16.000 228 33431.33 420.27 2270.53 29.07 2012-08-15 09:19:17.000 228 33431.29 420.25 2270.59 29.07 2012-08-15 09:19:18.000 228 33431.34 420.25 2270.57 29.07 2012-08-15 09:19:19.000 228 33431.35 420.22 2270.52 29.07 2012-08-15 09:19:19.000 228 33431.32 420.30 2270.51 29.07 2012-08-15 09:19:21.000 228 33431.36 420.27 2270.51 29.07 2012-08-15 09:19:22.000 228 33431.37 420.26 2270.56 29.07 2012-08-15 09:19:23.000 228 33431.30 420.24 2270.57 29.07 2012-08-15 09:19:24.000 228 33431.38 420.23 2270.59 29.07 2012-08-15 09:19:25.000 228 33431.38 420.22 2270.54 29.07 2012-08-15 09:19:26.000 228 33431.37 420.21 2270.49 29.07 2012-08-15 09:19:27.000 228 33431.34 420.18 2270.53 29.07 2012-08-15 09:19:28.000 228 33431.39 420.22 2270.50 29.07 2012-08-15 09:19:29.000 228 33431.29 420.23 2270.50 29.07 2012-08-15 09:19:30.000 228 33431.25 420.23 2270.44 29.07 2012-08-15 09:19:31.000 228 33431.27 420.20 2270.49 29.07 2012-08-15 09:19:32.000 228 33431.28 420.18 2270.48 29.07 2012-08-15 09:19:33.000 228 33431.27 420.17 2270.52 29.07 2012-08-15 09:19:34.000 228 33431.34 420.20 2270.53 29.07 2012-08-15 09:19:35.000 228 33431.17 420.17 2270.51 29.07 2012-08-15 09:19:36.000 228 33431.33 420.21 2270.44 29.07 2012-08-15 09:19:37.000 228 33431.22 420.16 2270.53 29.07 2012-08-15 09:19:38.000 228 33431.30 420.18 2270.49 29.07 2012-08-15 09:19:39.000 228 33431.19 420.21 2270.50 29.07 2012-08-15 09:19:40.000 228 33431.18 420.17 2270.51 29.07 2012-08-15 09:19:41.000 228 33431.22 420.13 2270.48 29.07 2012-08-15 09:19:42.000 228 33431.32 420.18 2270.47 29.07 2012-08-15 09:19:43.000 228 33431.24 420.13 2270.49 29.07 2012-08-15 09:19:44.000 228 33431.21 420.12 2270.46 29.07 2012-08-15 09:19:45.000 228 33431.26 420.17 2270.46 29.07 2012-08-15 09:19:46.000 228 33431.37 420.12 2270.57 29.07 2012-08-15 09:19:47.000 228 33431.28 420.13 2270.44 29.07 2012-08-15 09:19:48.000 228 33431.28 420.10 2270.46 29.07 2012-08-15 09:19:49.000 228 33431.40 420.13 2270.55 29.07 2012-08-15 09:19:50.000 228 33431.28 420.12 2270.43 29.07 2012-08-15 09:19:51.000 228 33431.42 420.09 2270.48 29.07 2012-08-15 09:19:52.000 228 33431.31 420.10 2270.46 29.07 2012-08-15 09:19:53.000 228 33431.40 420.06 2270.50 29.07 2012-08-15 09:19:54.000 228 33431.38 420.07 2270.48 29.07 2012-08-15 09:19:55.000 228 33431.41 420.04 2270.59 29.07 2012-08-15 09:19:56.000 228 33431.40 420.05 2270.44 29.07 2012-08-15 09:19:57.000 228 33431.46 420.06 2270.52 29.07 2012-08-15 09:19:58.000 228 33431.49 420.06 2270.43 29.07 2012-08-15 09:19:59.000 228 33431.39 420.05 2270.46 29.07 2012-08-15 09:20:00.000 228 33431.40 420.07 2270.47 29.07 2012-08-15 09:20:00.000 228 33431.48 420.02 2270.44 29.07 2012-08-15 09:20:02.000 228 33431.35 420.06 2270.47 29.07 2012-08-15 09:20:03.000 228 33431.60 420.04 2270.43 29.07 2012-08-15 09:20:04.000 228 33431.42 420.01 2270.41 29.07 2012-08-15 09:20:05.000 228 33431.43 420.00 2270.40 29.07 2012-08-15 09:20:06.000 228 33431.48 420.02 2270.49 29.07 2012-08-15 09:20:07.000 228 33431.51 419.97 2270.40 29.07 2012-08-15 09:20:08.000 228 33431.49 419.99 2270.37 29.07 2012-08-15 09:20:09.000 228 33431.52 419.95 2270.47 29.07 2012-08-15 09:20:10.000 228 33431.60 419.95 2270.42 29.07 2012-08-15 09:20:11.000 228 33431.58 419.97 2270.43 29.07 2012-08-15 09:20:12.000 228 33431.60 419.96 2270.41 29.07 2012-08-15 09:20:13.000 228 33431.56 419.92 2270.40 29.07 2012-08-15 09:20:13.000 228 33431.62 419.92 2270.32 29.07 2012-08-15 09:20:15.000 228 33431.67 419.96 2270.36 29.07 2012-08-15 09:20:16.000 228 33431.65 419.93 2270.31 29.07 2012-08-15 09:20:17.000 228 33431.59 419.91 2270.26 29.07 2012-08-15 09:20:18.000 228 33431.67 419.89 2270.33 29.07 2012-08-15 09:20:19.000 228 33431.62 419.91 2270.31 29.07 2012-08-15 09:20:20.000 228 33431.73 419.92 2270.31 29.07 2012-08-15 09:20:21.000 228 33431.82 419.87 2270.28 29.07 2012-08-15 09:20:22.000 228 33431.79 419.88 2270.29 29.07 2012-08-15 09:20:23.000 228 33431.78 419.86 2270.31 29.07 2012-08-15 09:20:24.000 228 33431.77 419.87 2270.32 29.07 2012-08-15 09:20:25.000 228 33431.85 419.87 2270.18 29.07 2012-08-15 09:20:26.000 228 33431.80 419.87 2270.34 29.07 2012-08-15 09:20:27.000 228 33431.89 419.84 2270.24 29.07 2012-08-15 09:20:28.000 228 33431.87 419.82 2270.19 29.07 2012-08-15 09:20:29.000 228 33431.87 419.89 2270.13 29.07 2012-08-15 09:20:30.000 228 33431.85 419.86 2270.14 29.07 2012-08-15 09:20:31.000 228 33431.93 419.85 2270.28 29.07 2012-08-15 09:20:32.000 228 33431.95 419.83 2270.16 29.07 2012-08-15 09:20:33.000 228 33431.99 419.82 2270.22 29.07 2012-08-15 09:20:34.000 228 33431.90 419.86 2270.18 29.07 2012-08-15 09:20:35.000 228 33432.08 419.85 2270.15 29.07 2012-08-15 09:20:36.000 228 33432.02 419.85 2270.13 29.07 2012-08-15 09:20:37.000 228 33432.00 419.83 2270.10 29.07 2012-08-15 09:20:38.000 228 33431.99 419.83 2270.09 29.07 2012-08-15 09:20:39.000 228 33431.96 419.80 2270.12 29.07 2012-08-15 09:20:40.000 228 33432.00 419.86 2270.06 29.07 2012-08-15 09:20:41.000 228 33432.08 419.85 2270.13 29.07 2012-08-15 09:20:42.000 228 33432.09 419.83 2270.12 29.07 2012-08-15 09:20:43.000 228 33432.06 419.86 2270.14 29.07 2012-08-15 09:20:44.000 228 33432.06 419.82 2270.16 29.07 2012-08-15 09:20:45.000 228 33432.01 419.83 2270.11 29.07 2012-08-15 09:20:46.000 228 33432.09 419.83 2270.07 29.07 2012-08-15 09:20:47.000 228 33432.09 419.80 2270.17 29.07 2012-08-15 09:20:48.000 228 33432.02 419.81 2270.07 29.07 2012-08-15 09:20:49.000 228 33432.11 419.78 2270.07 29.07 2012-08-15 09:20:50.000 228 33432.08 419.84 2270.06 29.07 2012-08-15 09:20:51.000 228 33432.09 419.81 2270.01 29.07 2012-08-15 09:20:52.000 228 33432.18 419.81 2270.03 29.07 2012-08-15 09:20:53.000 228 33432.20 419.84 2270.03 29.07 2012-08-15 09:20:54.000 228 33432.17 419.82 2269.99 29.07 2012-08-15 09:20:54.000 228 33432.23 419.79 2269.99 29.07 2012-08-15 09:20:56.000 228 33432.18 419.79 2269.94 29.07 2012-08-15 09:20:57.000 228 33432.26 419.79 2269.98 29.07 2012-08-15 09:20:58.000 228 33432.21 419.77 2270.01 29.07 2012-08-15 09:20:59.000 228 33432.25 419.75 2269.87 29.07 2012-08-15 09:21:00.000 228 33432.20 419.77 2269.93 29.07 2012-08-15 09:21:01.000 228 33432.22 419.72 2270.00 29.07 2012-08-15 09:21:02.000 228 33432.26 419.78 2269.95 29.07 2012-08-15 09:21:03.000 228 33432.12 419.78 2269.87 29.07 2012-08-15 09:21:04.000 228 33432.29 419.76 2269.94 29.07 2012-08-15 09:21:05.000 228 33432.21 419.76 2269.87 29.07 2012-08-15 09:21:06.000 228 33432.23 419.76 2269.93 29.07 2012-08-15 09:21:07.000 228 33432.28 419.77 2269.93 29.07 2012-08-15 09:21:07.000 228 33432.22 419.74 2269.94 29.07 2012-08-15 09:21:09.000 228 33432.29 419.76 2269.85 29.07 2012-08-15 09:21:10.000 228 33432.21 419.76 2269.77 29.07 2012-08-15 09:21:11.000 228 33432.22 419.73 2269.87 29.07 2012-08-15 09:21:12.000 228 33432.18 419.76 2269.75 29.07 2012-08-15 09:21:13.000 228 33432.30 419.74 2269.82 29.07 2012-08-15 09:21:14.000 228 33432.23 419.77 2269.86 29.07 2012-08-15 09:21:15.000 228 33432.27 419.73 2269.91 29.07 2012-08-15 09:21:16.000 228 33432.21 419.78 2269.83 29.07 2012-08-15 09:21:17.000 228 33432.35 419.73 2269.84 29.07 2012-08-15 09:21:18.000 228 33432.29 419.74 2269.82 29.07 2012-08-15 09:21:19.000 228 33432.39 419.75 2269.80 29.07 2012-08-15 09:21:20.000 228 33432.40 419.74 2269.81 29.07 2012-08-15 09:21:21.000 228 33432.41 419.71 2269.84 29.07 2012-08-15 09:21:22.000 228 33432.42 419.72 2269.86 29.07 2012-08-15 09:21:23.000 228 33432.48 419.75 2269.90 29.07 2012-08-15 09:21:24.000 228 33432.43 419.75 2269.80 29.07 2012-08-15 09:21:25.000 228 33432.38 419.69 2269.81 29.07 2012-08-15 09:21:26.000 228 33432.48 419.68 2269.80 29.07 2012-08-15 09:21:27.000 228 33432.43 419.69 2269.79 29.07 2012-08-15 09:21:28.000 228 33432.56 419.69 2269.81 29.07 2012-08-15 09:21:29.000 228 33432.61 419.63 2269.79 29.07 2012-08-15 09:21:30.000 228 33432.62 419.64 2269.75 29.07 2012-08-15 09:21:31.000 228 33432.58 419.64 2269.75 29.07 2012-08-15 09:21:32.000 228 33432.72 419.62 2269.72 29.07 2012-08-15 09:21:33.000 228 33432.73 419.63 2269.78 29.07 2012-08-15 09:21:34.000 228 33432.64 419.61 2269.76 29.07 2012-08-15 09:21:35.000 228 33432.61 419.57 2269.75 29.07 2012-08-15 09:21:36.000 228 33432.66 419.59 2269.74 29.07 2012-08-15 09:21:37.000 228 33432.77 419.60 2269.72 29.07 2012-08-15 09:21:38.000 228 33432.70 419.57 2269.70 29.07 2012-08-15 09:21:39.000 228 33432.64 419.57 2269.72 29.07 2012-08-15 09:21:40.000 228 33432.77 419.58 2269.67 29.07 2012-08-15 09:21:41.000 228 33432.77 419.57 2269.62 29.07 2012-08-15 09:21:42.000 228 33432.71 419.55 2269.63 29.07 2012-08-15 09:21:43.000 228 33432.79 419.58 2269.64 29.07 2012-08-15 09:21:44.000 228 33432.84 419.55 2269.65 29.07 2012-08-15 09:21:45.000 228 33432.81 419.57 2269.68 29.07 2012-08-15 09:21:46.000 228 33432.82 419.58 2269.57 29.07 2012-08-15 09:21:47.000 228 33432.85 419.57 2269.64 29.07 2012-08-15 09:21:48.000 228 33432.86 419.55 2269.59 29.07 2012-08-15 09:21:48.000 228 33432.88 419.57 2269.52 29.07 2012-08-15 09:21:50.000 228 33432.89 419.53 2269.54 29.07 2012-08-15 09:21:51.000 228 33432.95 419.56 2269.48 29.07 2012-08-15 09:21:52.000 228 33432.95 419.53 2269.47 29.07 2012-08-15 09:21:53.000 228 33433.01 419.54 2269.53 29.07 2012-08-15 09:21:54.000 228 33432.95 419.51 2269.44 29.07 2012-08-15 09:21:55.000 228 33433.01 419.55 2269.54 29.07 2012-08-15 09:21:56.000 228 33433.04 419.52 2269.53 29.07 2012-08-15 09:21:57.000 228 33433.04 419.51 2269.53 29.07 2012-08-15 09:21:58.000 228 33433.14 419.51 2269.54 29.07 2012-08-15 09:21:59.000 228 33433.04 419.48 2269.50 29.07 2012-08-15 09:22:00.000 228 33433.10 419.51 2269.43 29.07 2012-08-15 09:22:01.000 228 33433.13 419.51 2269.45 29.07 2012-08-15 09:22:01.000 228 33433.07 419.48 2269.35 29.07 2012-08-15 09:22:03.000 228 33433.14 419.44 2269.47 29.07 2012-08-15 09:22:04.000 228 33433.19 419.48 2269.45 29.07 2012-08-15 09:22:05.000 228 33433.25 419.47 2269.41 29.07 2012-08-15 09:22:06.000 228 33433.21 419.45 2269.43 29.07 2012-08-15 09:22:07.000 228 33433.22 419.42 2269.35 29.07 2012-08-15 09:22:08.000 228 33433.28 419.45 2269.38 29.07 2012-08-15 09:22:09.000 228 33433.38 419.42 2269.31 29.07 2012-08-15 09:22:10.000 228 33433.41 419.44 2269.29 29.07 2012-08-15 09:22:11.000 228 33433.28 419.43 2269.35 29.07 2012-08-15 09:22:12.000 228 33433.37 419.44 2269.31 29.07 2012-08-15 09:22:13.000 228 33433.29 419.45 2269.25 29.07 2012-08-15 09:22:14.000 228 33433.45 419.44 2269.32 29.07 2012-08-15 09:22:15.000 228 33433.45 419.42 2269.27 29.07 2012-08-15 09:22:16.000 228 33433.36 419.40 2269.28 29.07 2012-08-15 09:22:17.000 228 33433.39 419.38 2269.18 29.07 2012-08-15 09:22:18.000 228 33433.39 419.39 2269.18 29.07 2012-08-15 09:22:19.000 228 33433.47 419.39 2269.25 29.07 2012-08-15 09:22:20.000 228 33433.50 419.37 2269.28 29.07 2012-08-15 09:22:21.000 228 33433.56 419.35 2269.23 29.07 2012-08-15 09:22:22.000 228 33433.46 419.35 2269.21 29.07 2012-08-15 09:22:23.000 228 33433.40 419.39 2269.21 29.07 2012-08-15 09:22:24.000 228 33433.43 419.36 2269.22 29.07 2012-08-15 09:22:25.000 228 33433.51 419.37 2269.18 29.07 2012-08-15 09:22:26.000 228 33433.53 419.38 2269.19 29.07 2012-08-15 09:22:27.000 228 33433.54 419.34 2269.14 29.07 2012-08-15 09:22:28.000 228 33433.51 419.36 2269.05 29.07 2012-08-15 09:22:29.000 228 33433.69 419.40 2269.09 29.07 2012-08-15 09:22:30.000 228 33433.56 419.36 2269.09 29.07 2012-08-15 09:22:31.000 228 33433.64 419.38 2269.10 29.07 2012-08-15 09:22:32.000 228 33433.54 419.38 2268.98 29.07 2012-08-15 09:22:33.000 228 33433.63 419.38 2269.10 29.07 2012-08-15 09:22:34.000 228 33433.51 419.37 2269.07 29.07 2012-08-15 09:22:35.000 228 33433.71 419.38 2269.18 29.07 2012-08-15 09:22:36.000 228 33433.61 419.37 2269.18 29.07 2012-08-15 09:22:37.000 228 33433.61 419.44 2269.09 29.07 2012-08-15 09:22:38.000 228 33433.63 419.40 2269.14 29.07 2012-08-15 09:22:39.000 228 33433.59 419.38 2269.17 29.07 2012-08-15 09:22:40.000 228 33433.77 419.39 2269.01 29.07 2012-08-15 09:22:41.000 228 33433.75 419.40 2269.03 29.07 2012-08-15 09:22:42.000 228 33433.71 419.40 2269.03 29.07 2012-08-15 09:22:42.000 228 33433.76 419.42 2269.06 29.07 2012-08-15 09:22:44.000 228 33433.76 419.37 2268.97 29.07 2012-08-15 09:22:45.000 228 33433.83 419.39 2268.97 29.07 2012-08-15 09:22:46.000 228 33433.75 419.40 2269.01 29.07 2012-08-15 09:22:47.000 228 33433.88 419.40 2269.00 29.07 2012-08-15 09:22:48.000 228 33433.82 419.37 2268.98 29.07 2012-08-15 09:22:49.000 228 33433.97 419.42 2268.98 29.07 2012-08-15 09:22:50.000 228 33433.88 419.38 2269.04 29.07 2012-08-15 09:22:51.000 228 33433.95 419.36 2268.93 29.07 2012-08-15 09:22:52.000 228 33434.01 419.36 2268.98 29.07 2012-08-15 09:22:53.000 228 33434.02 419.38 2268.93 29.07 2012-08-15 09:22:54.000 228 33434.01 419.36 2268.93 29.07 2012-08-15 09:22:55.000 228 33434.10 419.31 2268.98 29.07 2012-08-15 09:22:55.000 228 33434.11 419.31 2268.96 29.07 2012-08-15 09:22:57.000 228 33434.00 419.34 2268.86 29.07 2012-08-15 09:22:58.000 228 33434.14 419.28 2269.01 29.07 2012-08-15 09:22:59.000 228 33434.07 419.30 2268.91 29.07 2012-08-15 09:23:00.000 228 33434.10 419.29 2268.91 29.07 2012-08-15 09:23:01.000 228 33434.16 419.29 2268.87 29.07 2012-08-15 09:23:02.000 228 33434.08 419.31 2268.79 29.07 2012-08-15 09:23:03.000 228 33434.22 419.30 2268.82 29.07 2012-08-15 09:23:04.000 228 33434.07 419.26 2268.89 29.07 2012-08-15 09:23:05.000 228 33434.26 419.32 2268.75 29.07 2012-08-15 09:23:06.000 228 33434.25 419.29 2268.82 29.06 2012-08-15 09:23:07.000 228 33434.27 419.31 2268.84 29.06 2012-08-15 09:23:08.000 228 33434.26 419.28 2268.81 29.06 2012-08-15 09:23:09.000 228 33434.27 419.32 2268.87 29.06 2012-08-15 09:23:10.000 228 33434.18 419.36 2268.75 29.06 2012-08-15 09:23:11.000 228 33434.25 419.33 2268.78 29.07 2012-08-15 09:23:12.000 228 33434.25 419.30 2268.72 29.07 2012-08-15 09:23:13.000 228 33434.23 419.29 2268.79 29.06 2012-08-15 09:23:14.000 228 33434.20 419.27 2268.70 29.07 2012-08-15 09:23:15.000 228 33434.31 419.26 2268.76 29.07 2012-08-15 09:23:16.000 228 33434.25 419.30 2268.78 29.06 2012-08-15 09:23:17.000 228 33434.33 419.28 2268.75 29.07 2012-08-15 09:23:18.000 228 33434.22 419.25 2268.78 29.07 2012-08-15 09:23:19.000 228 33434.29 419.24 2268.76 29.06 2012-08-15 09:23:20.000 228 33434.21 419.28 2268.79 29.06 2012-08-15 09:23:21.000 228 33434.29 419.24 2268.86 29.07 2012-08-15 09:23:22.000 228 33434.21 419.24 2268.76 29.06 2012-08-15 09:23:23.000 228 33434.18 419.25 2268.71 29.07 2012-08-15 09:23:24.000 228 33434.18 419.26 2268.70 29.07 2012-08-15 09:23:25.000 228 33434.37 419.21 2268.73 29.06 2012-08-15 09:23:26.000 228 33434.21 419.24 2268.67 29.06 2012-08-15 09:23:27.000 228 33434.29 419.22 2268.69 29.07 2012-08-15 09:23:28.000 228 33434.31 419.21 2268.66 29.06 2012-08-15 09:23:29.000 228 33434.39 419.24 2268.74 29.06 2012-08-15 09:23:30.000 228 33434.29 419.20 2268.73 29.06 2012-08-15 09:23:31.000 228 33434.31 419.24 2268.69 29.06 2012-08-15 09:23:32.000 228 33434.26 419.26 2268.71 29.06 2012-08-15 09:23:33.000 228 33434.25 419.21 2268.67 29.07 2012-08-15 09:23:34.000 228 33434.37 419.26 2268.69 29.07 2012-08-15 09:23:35.000 228 33434.33 419.27 2268.67 29.06 2012-08-15 09:23:36.000 228 33434.31 419.24 2268.72 29.06 2012-08-15 09:23:36.000 228 33434.29 419.22 2268.65 29.06 2012-08-15 09:23:38.000 228 33434.38 419.24 2268.71 29.06 2012-08-15 09:23:39.000 228 33434.35 419.26 2268.70 29.06 2012-08-15 09:23:40.000 228 33434.43 419.22 2268.70 29.06 2012-08-15 09:23:41.000 228 33434.38 419.23 2268.62 29.06 2012-08-15 09:23:42.000 228 33434.42 419.20 2268.59 29.06 2012-08-15 09:23:43.000 228 33434.38 419.18 2268.67 29.06 2012-08-15 09:23:44.000 228 33434.47 419.24 2268.59 29.06 2012-08-15 09:23:45.000 228 33434.51 419.21 2268.67 29.06 2012-08-15 09:23:46.000 228 33434.39 419.21 2268.74 29.06 2012-08-15 09:23:47.000 228 33434.44 419.18 2268.66 29.06 2012-08-15 09:23:48.000 228 33434.44 419.16 2268.62 29.06 2012-08-15 09:23:49.000 228 33434.48 419.14 2268.59 29.06 2012-08-15 09:23:49.000 228 33434.46 419.14 2268.57 29.06 2012-08-15 09:23:51.000 228 33434.47 419.17 2268.70 29.06 2012-08-15 09:23:52.000 228 33434.43 419.12 2268.66 29.06 2012-08-15 09:23:53.000 228 33434.47 419.14 2268.67 29.06 2012-08-15 09:23:54.000 228 33434.37 419.11 2268.69 29.06 2012-08-15 09:23:55.000 228 33434.44 419.14 2268.57 29.06 2012-08-15 09:23:56.000 228 33434.47 419.18 2268.60 29.06 2012-08-15 09:23:57.000 228 33434.47 419.19 2268.61 29.06 2012-08-15 09:23:58.000 228 33434.52 419.14 2268.61 29.06 2012-08-15 09:23:59.000 228 33434.56 419.15 2268.64 29.06 2012-08-15 09:24:00.000 228 33434.57 419.16 2268.65 29.06 2012-08-15 09:24:01.000 228 33434.65 419.20 2268.63 29.06 2012-08-15 09:24:02.000 228 33434.61 419.15 2268.57 29.06 2012-08-15 09:24:03.000 228 33434.63 419.11 2268.59 29.06 2012-08-15 09:24:04.000 228 33434.63 419.14 2268.60 29.06 2012-08-15 09:24:05.000 228 33434.72 419.09 2268.52 29.06 2012-08-15 09:24:06.000 228 33434.68 419.12 2268.53 29.06 2012-08-15 09:24:07.000 228 33434.78 419.13 2268.49 29.06 2012-08-15 09:24:08.000 228 33434.75 419.12 2268.55 29.06 2012-08-15 09:24:09.000 228 33434.84 419.06 2268.51 29.06 2012-08-15 09:24:10.000 228 33434.86 419.04 2268.41 29.06 2012-08-15 09:24:11.000 228 33434.93 419.05 2268.48 29.06 2012-08-15 09:24:12.000 228 33434.84 418.99 2268.50 29.06 2012-08-15 09:24:13.000 228 33434.93 419.00 2268.44 29.06 2012-08-15 09:24:14.000 228 33434.94 418.98 2268.47 29.06 2012-08-15 09:24:15.000 228 33434.97 418.96 2268.41 29.06 2012-08-15 09:24:16.000 228 33434.96 419.01 2268.40 29.06 2012-08-15 09:24:17.000 228 33434.98 419.01 2268.42 29.06 2012-08-15 09:24:18.000 228 33435.00 418.99 2268.38 29.06 2012-08-15 09:24:19.000 228 33435.03 418.97 2268.41 29.06 2012-08-15 09:24:20.000 228 33435.09 418.96 2268.33 29.06 2012-08-15 09:24:21.000 228 33435.17 418.95 2268.41 29.06 2012-08-15 09:24:22.000 228 33435.03 418.99 2268.29 29.06 2012-08-15 09:24:23.000 228 33435.25 418.95 2268.31 29.06 2012-08-15 09:24:24.000 228 33435.19 418.94 2268.31 29.06 2012-08-15 09:24:25.000 228 33435.24 418.92 2268.36 29.06 2012-08-15 09:24:26.000 228 33435.27 418.97 2268.30 29.06 2012-08-15 09:24:27.000 228 33435.32 418.91 2268.24 29.06 2012-08-15 09:24:28.000 228 33435.26 418.95 2268.28 29.06 2012-08-15 09:24:29.000 228 33435.33 418.95 2268.16 29.06 2012-08-15 09:24:30.000 228 33435.28 418.92 2268.13 29.06 2012-08-15 09:24:30.000 228 33435.38 418.93 2268.18 29.06 2012-08-15 09:24:32.000 228 33435.42 418.92 2268.26 29.06 2012-08-15 09:24:33.000 228 33435.37 418.88 2268.16 29.06 2012-08-15 09:24:34.000 228 33435.50 418.93 2268.16 29.06 2012-08-15 09:24:35.000 228 33435.41 418.92 2268.08 29.06 2012-08-15 09:24:36.000 228 33435.49 418.90 2268.09 29.06 2012-08-15 09:24:37.000 228 33435.47 418.87 2268.11 29.06 2012-08-15 09:24:38.000 228 33435.52 418.92 2268.17 29.06 2012-08-15 09:24:39.000 228 33435.59 418.90 2268.13 29.06 2012-08-15 09:24:40.000 228 33435.64 418.89 2268.13 29.06 2012-08-15 09:24:41.000 228 33435.56 418.87 2268.13 29.06 2012-08-15 09:24:42.000 228 33435.64 418.87 2268.07 29.06 2012-08-15 09:24:43.000 228 33435.69 418.95 2268.05 29.06 2012-08-15 09:24:43.000 228 33435.65 418.85 2268.10 29.06 2012-08-15 09:24:45.000 228 33435.71 418.92 2268.14 29.06 2012-08-15 09:24:46.000 228 33435.73 418.92 2268.05 29.06 2012-08-15 09:24:47.000 228 33435.72 418.91 2268.08 29.06 2012-08-15 09:24:48.000 228 33435.75 418.88 2268.10 29.06 2012-08-15 09:24:49.000 228 33435.82 418.89 2267.99 29.06 2012-08-15 09:24:50.000 228 33435.88 418.84 2267.98 29.06 2012-08-15 09:24:51.000 228 33435.78 418.87 2268.05 29.06 2012-08-15 09:24:52.000 228 33436.00 418.81 2267.94 29.06 2012-08-15 09:24:53.000 228 33435.95 418.81 2267.95 29.06 2012-08-15 09:24:54.000 228 33435.97 418.78 2267.98 29.06 2012-08-15 09:24:55.000 228 33436.02 418.83 2267.92 29.06 2012-08-15 09:24:56.000 228 33436.04 418.81 2267.94 29.06 2012-08-15 09:24:57.000 228 33435.93 418.77 2267.99 29.06 2012-08-15 09:24:58.000 228 33436.14 418.80 2267.95 29.06 2012-08-15 09:24:59.000 228 33436.22 418.76 2267.86 29.06 2012-08-15 09:25:00.000 228 33436.18 418.76 2267.89 29.06 2012-08-15 09:25:01.000 228 33436.20 418.75 2267.91 29.06 2012-08-15 09:25:02.000 228 33436.24 418.79 2267.89 29.06 2012-08-15 09:25:03.000 228 33436.32 418.78 2267.89 29.06 2012-08-15 09:25:04.000 228 33436.46 418.79 2267.82 29.06 2012-08-15 09:25:05.000 228 33436.40 418.76 2267.88 29.06 2012-08-15 09:25:06.000 228 33436.38 418.72 2267.82 29.06 2012-08-15 09:25:07.000 228 33436.45 418.78 2267.78 29.06 2012-08-15 09:25:08.000 228 33436.58 418.77 2267.80 29.06 2012-08-15 09:25:09.000 228 33436.63 418.74 2267.82 29.06 2012-08-15 09:25:10.000 228 33436.72 418.73 2267.72 29.06 2012-08-15 09:25:11.000 228 33436.73 418.73 2267.75 29.06 2012-08-15 09:25:12.000 228 33436.70 418.75 2267.70 29.06 2012-08-15 09:25:13.000 228 33436.75 418.70 2267.62 29.06 2012-08-15 09:25:14.000 228 33436.78 418.76 2267.65 29.06 2012-08-15 09:25:15.000 228 33436.77 418.76 2267.69 29.06 2012-08-15 09:25:16.000 228 33436.91 418.67 2267.60 29.06 2012-08-15 09:25:17.000 228 33436.91 418.74 2267.55 29.06 2012-08-15 09:25:18.000 228 33436.92 418.72 2267.54 29.06 2012-08-15 09:25:19.000 228 33436.99 418.66 2267.59 29.06 2012-08-15 09:25:20.000 228 33437.07 418.64 2267.61 29.06 2012-08-15 09:25:21.000 228 33437.01 418.59 2267.53 29.06 2012-08-15 09:25:22.000 228 33437.04 418.64 2267.51 29.06 2012-08-15 09:25:23.000 228 33437.13 418.61 2267.41 29.06 2012-08-15 09:25:24.000 228 33437.07 418.60 2267.45 29.06 2012-08-15 09:25:24.000 228 33437.17 418.61 2267.41 29.06 2012-08-15 09:25:26.000 228 33437.12 418.62 2267.36 29.06 2012-08-15 09:25:27.000 228 33437.26 418.64 2267.41 29.06 2012-08-15 09:25:28.000 228 33437.14 418.60 2267.41 29.06 2012-08-15 09:25:29.000 228 33437.22 418.63 2267.30 29.06 2012-08-15 09:25:30.000 228 33437.14 418.62 2267.26 29.06 2012-08-15 09:25:31.000 228 33437.18 418.66 2267.26 29.06 2012-08-15 09:25:32.000 228 33437.20 418.65 2267.36 29.06 2012-08-15 09:25:33.000 228 33437.29 418.61 2267.33 29.06 2012-08-15 09:25:34.000 228 33437.26 418.62 2267.26 29.06 2012-08-15 09:25:35.000 228 33437.26 418.68 2267.20 29.06 2012-08-15 09:25:36.000 228 33437.34 418.65 2267.22 29.06 2012-08-15 09:25:37.000 228 33437.39 418.64 2267.30 29.06 2012-08-15 09:25:37.000 228 33437.49 418.64 2267.33 29.06 2012-08-15 09:25:39.000 228 33437.54 418.64 2267.23 29.06 2012-08-15 09:25:40.000 228 33437.54 418.66 2267.29 29.06 2012-08-15 09:25:41.000 228 33437.70 418.62 2267.20 29.06 2012-08-15 09:25:42.000 228 33437.70 418.58 2267.24 29.06 2012-08-15 09:25:43.000 228 33437.67 418.54 2267.25 29.06 2012-08-15 09:25:44.000 228 33437.73 418.57 2267.14 29.06 2012-08-15 09:25:45.000 228 33437.81 418.57 2267.14 29.06 2012-08-15 09:25:46.000 228 33437.85 418.55 2267.13 29.06 2012-08-15 09:25:47.000 228 33437.78 418.54 2267.20 29.06 2012-08-15 09:25:48.000 228 33437.82 418.52 2267.12 29.06 2012-08-15 09:25:49.000 228 33437.86 418.56 2267.08 29.06 2012-08-15 09:25:50.000 228 33437.88 418.55 2267.04 29.06 2012-08-15 09:25:51.000 228 33437.81 418.49 2267.08 29.06 2012-08-15 09:25:52.000 228 33437.88 418.51 2267.05 29.06 2012-08-15 09:25:53.000 228 33437.81 418.52 2266.98 29.06 2012-08-15 09:25:54.000 228 33437.84 418.52 2267.00 29.06 2012-08-15 09:25:55.000 228 33437.85 418.53 2266.96 29.06 2012-08-15 09:25:56.000 228 33437.81 418.60 2266.93 29.06 2012-08-15 09:25:57.000 228 33437.70 418.52 2267.00 29.06 2012-08-15 09:25:58.000 228 33437.77 418.56 2266.99 29.06 2012-08-15 09:25:59.000 228 33437.66 418.60 2266.92 29.06 2012-08-15 09:26:00.000 228 33437.67 418.60 2266.97 29.06 2012-08-15 09:26:01.000 228 33437.73 418.57 2267.01 29.06 2012-08-15 09:26:02.000 228 33437.81 418.65 2266.88 29.06 2012-08-15 09:26:03.000 228 33437.83 418.67 2266.99 29.06 2012-08-15 09:26:04.000 228 33437.79 418.64 2266.97 29.06 2012-08-15 09:26:05.000 228 33437.84 418.69 2266.92 29.06 2012-08-15 09:26:06.000 228 33437.87 418.67 2267.02 29.06 2012-08-15 09:26:07.000 228 33437.97 418.66 2266.97 29.06 2012-08-15 09:26:08.000 228 33437.98 418.72 2266.89 29.06 2012-08-15 09:26:09.000 228 33438.02 418.70 2266.99 29.06 2012-08-15 09:26:10.000 228 33438.02 418.70 2266.90 29.06 2012-08-15 09:26:11.000 228 33438.00 418.66 2266.95 29.06 2012-08-15 09:26:12.000 228 33438.06 418.64 2266.92 29.06 2012-08-15 09:26:13.000 228 33438.06 418.70 2266.96 29.06 2012-08-15 09:26:14.000 228 33438.13 418.66 2266.86 29.06 2012-08-15 09:26:15.000 228 33438.16 418.64 2266.93 29.06 2012-08-15 09:26:16.000 228 33438.15 418.72 2266.90 29.06 2012-08-15 09:26:17.000 228 33438.23 418.65 2266.96 29.06 2012-08-15 09:26:18.000 228 33438.30 418.65 2266.96 29.06 2012-08-15 09:26:18.000 228 33438.19 418.67 2266.93 29.06 2012-08-15 09:26:20.000 228 33438.27 418.64 2266.78 29.06 2012-08-15 09:26:21.000 228 33438.28 418.65 2266.90 29.06 2012-08-15 09:26:22.000 228 33438.16 418.68 2266.87 29.06 2012-08-15 09:26:23.000 228 33438.23 418.66 2266.80 29.06 2012-08-15 09:26:24.000 228 33438.27 418.64 2266.86 29.06 2012-08-15 09:26:25.000 228 33438.28 418.69 2266.78 29.06 2012-08-15 09:26:26.000 228 33438.35 418.65 2266.75 29.06 2012-08-15 09:26:27.000 228 33438.26 418.68 2266.72 29.06 2012-08-15 09:26:28.000 228 33438.29 418.62 2266.72 29.06 2012-08-15 09:26:29.000 228 33438.34 418.66 2266.77 29.06 2012-08-15 09:26:30.000 228 33438.31 418.64 2266.74 29.06 2012-08-15 09:26:31.000 228 33438.34 418.70 2266.74 29.06 2012-08-15 09:26:31.000 228 33438.36 418.66 2266.68 29.06 2012-08-15 09:26:33.000 228 33438.47 418.68 2266.82 29.06 2012-08-15 09:26:34.000 228 33438.32 418.66 2266.78 29.06 2012-08-15 09:26:35.000 228 33438.48 418.61 2266.76 29.06 2012-08-15 09:26:36.000 228 33438.42 418.62 2266.77 29.06 2012-08-15 09:26:37.000 228 33438.46 418.66 2266.69 29.06 2012-08-15 09:26:38.000 228 33438.54 418.63 2266.68 29.06 2012-08-15 09:26:39.000 228 33438.49 418.62 2266.75 29.06 2012-08-15 09:26:40.000 228 33438.64 418.64 2266.69 29.06 2012-08-15 09:26:41.000 228 33438.43 418.60 2266.72 29.06 2012-08-15 09:26:42.000 228 33438.57 418.59 2266.72 29.06 2012-08-15 09:26:43.000 228 33438.56 418.62 2266.65 29.06 2012-08-15 09:26:44.000 228 33438.62 418.63 2266.70 29.06 2012-08-15 09:26:45.000 228 33438.77 418.62 2266.69 29.06 2012-08-15 09:26:46.000 228 33438.70 418.65 2266.70 29.06 2012-08-15 09:26:47.000 228 33438.78 418.61 2266.59 29.06 2012-08-15 09:26:48.000 228 33438.69 418.62 2266.55 29.06 2012-08-15 09:26:49.000 228 33438.79 418.62 2266.65 29.06 2012-08-15 09:26:50.000 228 33438.82 418.56 2266.70 29.06 2012-08-15 09:26:51.000 228 33438.77 418.55 2266.63 29.06 2012-08-15 09:26:52.000 228 33438.75 418.62 2266.56 29.06 2012-08-15 09:26:53.000 228 33438.82 418.56 2266.49 29.06 2012-08-15 09:26:54.000 228 33438.83 418.54 2266.49 29.06 2012-08-15 09:26:55.000 228 33438.76 418.59 2266.58 29.06 2012-08-15 09:26:56.000 228 33438.83 418.57 2266.53 29.06 2012-08-15 09:26:57.000 228 33438.90 418.58 2266.59 29.06 2012-08-15 09:26:58.000 228 33438.84 418.56 2266.53 29.06 2012-08-15 09:26:59.000 228 33438.86 418.56 2266.47 29.06 2012-08-15 09:27:00.000 228 33438.84 418.54 2266.58 29.06 2012-08-15 09:27:01.000 228 33438.94 418.55 2266.50 29.06 2012-08-15 09:27:02.000 228 33438.98 418.56 2266.55 29.06 2012-08-15 09:27:03.000 228 33439.00 418.56 2266.55 29.06 2012-08-15 09:27:04.000 228 33439.00 418.56 2266.56 29.06 2012-08-15 09:27:05.000 228 33438.97 418.56 2266.58 29.06 2012-08-15 09:27:06.000 228 33439.06 418.54 2266.52 29.06 2012-08-15 09:27:07.000 228 33439.10 418.50 2266.55 29.06 2012-08-15 09:27:08.000 228 33439.08 418.54 2266.53 29.06 2012-08-15 09:27:09.000 228 33439.19 418.52 2266.50 29.06 2012-08-15 09:27:10.000 228 33439.14 418.54 2266.46 29.06 2012-08-15 09:27:11.000 228 33439.21 418.48 2266.40 29.06 2012-08-15 09:27:12.000 228 33439.21 418.45 2266.43 29.06 2012-08-15 09:27:12.000 228 33439.25 418.45 2266.46 29.06 2012-08-15 09:27:14.000 228 33439.33 418.50 2266.50 29.06 2012-08-15 09:27:15.000 228 33439.28 418.47 2266.39 29.06 2012-08-15 09:27:16.000 228 33439.26 418.49 2266.35 29.06 2012-08-15 09:27:17.000 228 33439.29 418.44 2266.34 29.06 2012-08-15 09:27:18.000 228 33439.26 418.42 2266.34 29.06 2012-08-15 09:27:19.000 228 33439.29 418.45 2266.33 29.06 2012-08-15 09:27:20.000 228 33439.34 418.48 2266.30 29.06 2012-08-15 09:27:21.000 228 33439.33 418.49 2266.38 29.06 2012-08-15 09:27:22.000 228 33439.39 418.50 2266.34 29.06 2012-08-15 09:27:23.000 228 33439.28 418.51 2266.28 29.06 2012-08-15 09:27:24.000 228 33439.31 418.49 2266.26 29.06 2012-08-15 09:27:25.000 228 33439.38 418.51 2266.34 29.06 2012-08-15 09:27:25.000 228 33439.38 418.51 2266.27 29.06 2012-08-15 09:27:27.000 228 33439.34 418.54 2266.34 29.06 2012-08-15 09:27:28.000 228 33439.38 418.52 2266.27 29.06 2012-08-15 09:27:29.000 228 33439.45 418.53 2266.30 29.06 2012-08-15 09:27:30.000 228 33439.43 418.54 2266.30 29.06 2012-08-15 09:27:31.000 228 33439.55 418.52 2266.22 29.06 2012-08-15 09:27:32.000 228 33439.52 418.51 2266.26 29.06 2012-08-15 09:27:33.000 228 33439.56 418.48 2266.28 29.06 2012-08-15 09:27:34.000 228 33439.59 418.50 2266.25 29.06 2012-08-15 09:27:35.000 228 33439.66 418.50 2266.28 29.06 2012-08-15 09:27:36.000 228 33439.65 418.47 2266.28 29.06 2012-08-15 09:27:37.000 228 33439.71 418.50 2266.27 29.06 2012-08-15 09:27:38.000 228 33439.69 418.50 2266.31 29.06 2012-08-15 09:27:39.000 228 33439.78 418.50 2266.32 29.06 2012-08-15 09:27:40.000 228 33439.78 418.47 2266.21 29.06 2012-08-15 09:27:41.000 228 33439.71 418.45 2266.25 29.06 2012-08-15 09:27:42.000 228 33439.69 418.40 2266.24 29.06 2012-08-15 09:27:43.000 228 33439.79 418.41 2266.21 29.06 2012-08-15 09:27:44.000 228 33439.80 418.43 2266.22 29.06 2012-08-15 09:27:45.000 228 33439.89 418.40 2266.20 29.06 2012-08-15 09:27:46.000 228 33439.88 418.37 2266.14 29.06 2012-08-15 09:27:47.000 228 33440.05 418.38 2266.24 29.06 2012-08-15 09:27:48.000 228 33439.94 418.38 2266.16 29.06 2012-08-15 09:27:49.000 228 33440.02 418.36 2266.18 29.06 2012-08-15 09:27:50.000 228 33439.94 418.36 2266.16 29.06 2012-08-15 09:27:51.000 228 33439.90 418.37 2266.15 29.06 2012-08-15 09:27:52.000 228 33440.04 418.31 2266.18 29.06 2012-08-15 09:27:53.000 228 33440.09 418.35 2266.06 29.06 2012-08-15 09:27:54.000 228 33440.01 418.37 2266.04 29.06 2012-08-15 09:27:55.000 228 33440.00 418.34 2266.11 29.06 2012-08-15 09:27:56.000 228 33440.09 418.28 2266.08 29.06 2012-08-15 09:27:57.000 228 33440.09 418.30 2266.07 29.06 2012-08-15 09:27:58.000 228 33440.18 418.34 2266.08 29.06 2012-08-15 09:27:59.000 228 33440.26 418.29 2266.09 29.06 2012-08-15 09:28:00.000 228 33440.19 418.27 2266.07 29.06 2012-08-15 09:28:01.000 228 33440.17 418.26 2265.97 29.06 2012-08-15 09:28:02.000 228 33440.23 418.29 2265.95 29.06 2012-08-15 09:28:03.000 228 33440.11 418.29 2266.02 29.06 2012-08-15 09:28:04.000 228 33440.29 418.29 2266.02 29.06 2012-08-15 09:28:05.000 228 33440.27 418.25 2266.07 29.06 2012-08-15 09:28:06.000 228 33440.22 418.23 2266.03 29.06 2012-08-15 09:28:06.000 228 33440.21 418.25 2265.94 29.06 2012-08-15 09:28:08.000 228 33440.28 418.24 2265.93 29.06 2012-08-15 09:28:09.000 228 33440.30 418.24 2265.97 29.06 2012-08-15 09:28:10.000 228 33440.24 418.23 2265.94 29.06 2012-08-15 09:28:11.000 228 33440.34 418.29 2265.96 29.06 2012-08-15 09:28:12.000 228 33440.29 418.31 2265.90 29.06 2012-08-15 09:28:13.000 228 33440.31 418.26 2265.96 29.06 2012-08-15 09:28:14.000 228 33440.37 418.28 2265.96 29.06 2012-08-15 09:28:15.000 228 33440.38 418.28 2265.95 29.06 2012-08-15 09:28:16.000 228 33440.30 418.29 2265.97 29.06 2012-08-15 09:28:17.000 228 33440.34 418.25 2265.97 29.06 2012-08-15 09:28:18.000 228 33440.33 418.26 2265.87 29.06 2012-08-15 09:28:19.000 228 33440.40 418.24 2265.91 29.06 2012-08-15 09:28:19.000 228 33440.34 418.30 2265.96 29.06 2012-08-15 09:28:21.000 228 33440.35 418.25 2265.95 29.06 2012-08-15 09:28:22.000 228 33440.38 418.24 2265.90 29.06 2012-08-15 09:28:23.000 228 33440.50 418.24 2265.93 29.06 2012-08-15 09:28:24.000 228 33440.51 418.25 2265.94 29.06 2012-08-15 09:28:25.000 228 33440.49 418.24 2265.97 29.06 2012-08-15 09:28:26.000 228 33440.50 418.19 2265.93 29.06 2012-08-15 09:28:27.000 228 33440.50 418.20 2265.90 29.06 2012-08-15 09:28:28.000 228 33440.55 418.21 2265.88 29.06 2012-08-15 09:28:29.000 228 33440.62 418.23 2265.96 29.06 2012-08-15 09:28:30.000 228 33440.55 418.18 2265.91 29.06 2012-08-15 09:28:31.000 228 33440.63 418.19 2265.86 29.06 2012-08-15 09:28:32.000 228 33440.61 418.18 2265.84 29.06 2012-08-15 09:28:33.000 228 33440.70 418.16 2265.91 29.06 2012-08-15 09:28:34.000 228 33440.68 418.19 2265.80 29.06 2012-08-15 09:28:35.000 228 33440.72 418.17 2265.89 29.06 2012-08-15 09:28:36.000 228 33440.63 418.15 2265.83 29.06 2012-08-15 09:28:37.000 228 33440.61 418.17 2265.84 29.06 2012-08-15 09:28:38.000 228 33440.67 418.12 2265.80 29.06 2012-08-15 09:28:39.000 228 33440.65 418.17 2265.86 29.06 2012-08-15 09:28:40.000 228 33440.57 418.13 2265.89 29.06 2012-08-15 09:28:41.000 228 33440.72 418.17 2265.87 29.06 2012-08-15 09:28:42.000 228 33440.62 418.17 2265.82 29.06 2012-08-15 09:28:43.000 228 33440.66 418.13 2265.81 29.06 2012-08-15 09:28:44.000 228 33440.66 418.10 2265.75 29.06 2012-08-15 09:28:45.000 228 33440.67 418.16 2265.89 29.06 2012-08-15 09:28:46.000 228 33440.56 418.17 2265.85 29.06 2012-08-15 09:28:47.000 228 33440.67 418.13 2265.81 29.06 2012-08-15 09:28:48.000 228 33440.61 418.13 2265.84 29.06 2012-08-15 09:28:49.000 228 33440.58 418.12 2265.75 29.06 2012-08-15 09:28:50.000 228 33440.62 418.15 2265.86 29.06 2012-08-15 09:28:51.000 228 33440.64 418.12 2265.84 29.06 2012-08-15 09:28:52.000 228 33440.68 418.18 2265.79 29.06 2012-08-15 09:28:53.000 228 33440.61 418.15 2265.86 29.06 2012-08-15 09:28:54.000 228 33440.65 418.14 2265.87 29.06 2012-08-15 09:28:55.000 228 33440.68 418.15 2265.86 29.06 2012-08-15 09:28:56.000 228 33440.74 418.11 2265.78 29.06 2012-08-15 09:28:57.000 228 33440.76 418.14 2265.81 29.06 2012-08-15 09:28:58.000 228 33440.80 418.17 2265.80 29.06 2012-08-15 09:28:59.000 228 33440.80 418.12 2265.82 29.06 2012-08-15 09:29:00.000 228 33440.65 418.09 2265.82 29.06 2012-08-15 09:29:00.000 228 33440.77 418.13 2265.82 29.06 2012-08-15 09:29:02.000 228 33440.76 418.11 2265.84 29.06 2012-08-15 09:29:03.000 228 33440.90 418.14 2265.80 29.06 2012-08-15 09:29:04.000 228 33440.79 418.12 2265.74 29.06 2012-08-15 09:29:05.000 228 33440.83 418.11 2265.71 29.06 2012-08-15 09:29:06.000 228 33440.75 418.14 2265.78 29.06 2012-08-15 09:29:07.000 228 33440.83 418.17 2265.81 29.06 2012-08-15 09:29:08.000 228 33440.86 418.11 2265.80 29.06 2012-08-15 09:29:09.000 228 33440.80 418.13 2265.75 29.06 2012-08-15 09:29:10.000 228 33440.78 418.12 2265.81 29.06 2012-08-15 09:29:11.000 228 33440.89 418.12 2265.84 29.06 2012-08-15 09:29:12.000 228 33440.87 418.12 2265.84 29.06 2012-08-15 09:29:13.000 228 33440.89 418.11 2265.75 29.06 2012-08-15 09:29:13.000 228 33440.91 418.11 2265.77 29.06 2012-08-15 09:29:15.000 228 33440.85 418.13 2265.69 29.06 2012-08-15 09:29:16.000 228 33440.90 418.12 2265.81 29.06 2012-08-15 09:29:17.000 228 33440.89 418.12 2265.77 29.06 2012-08-15 09:29:18.000 228 33440.92 418.09 2265.80 29.06 2012-08-15 09:29:19.000 228 33440.82 418.10 2265.80 29.06 2012-08-15 09:29:20.000 228 33440.96 418.13 2265.66 29.06 2012-08-15 09:29:21.000 228 33440.83 418.05 2265.74 29.06 2012-08-15 09:29:22.000 228 33440.96 418.12 2265.72 29.06 2012-08-15 09:29:23.000 228 33440.89 418.09 2265.68 29.06 2012-08-15 09:29:24.000 228 33440.91 418.05 2265.71 29.06 2012-08-15 09:29:25.000 228 33440.92 418.04 2265.77 29.06 2012-08-15 09:29:26.000 228 33440.87 418.06 2265.83 29.06 2012-08-15 09:29:27.000 228 33440.95 418.06 2265.79 29.06 2012-08-15 09:29:28.000 228 33440.91 418.06 2265.81 29.06 2012-08-15 09:29:29.000 228 33441.05 418.07 2265.76 29.06 2012-08-15 09:29:30.000 228 33441.04 418.05 2265.76 29.06 2012-08-15 09:29:31.000 228 33441.06 418.05 2265.72 29.06 2012-08-15 09:29:32.000 228 33440.99 417.98 2265.74 29.06 2012-08-15 09:29:33.000 228 33441.04 418.02 2265.74 29.06 2012-08-15 09:29:34.000 228 33441.05 418.00 2265.82 29.06 2012-08-15 09:29:35.000 228 33441.10 418.04 2265.65 29.06 2012-08-15 09:29:36.000 228 33441.09 418.00 2265.68 29.06 2012-08-15 09:29:37.000 228 33441.12 418.01 2265.78 29.06 2012-08-15 09:29:38.000 228 33441.18 418.02 2265.70 29.06 2012-08-15 09:29:39.000 228 33441.11 417.97 2265.69 29.06 2012-08-15 09:29:40.000 228 33441.24 417.99 2265.81 29.06 2012-08-15 09:29:41.000 228 33441.06 417.99 2265.67 29.06 2012-08-15 09:29:42.000 228 33441.10 417.98 2265.68 29.06 2012-08-15 09:29:43.000 228 33441.20 417.98 2265.74 29.06 2012-08-15 09:29:44.000 228 33441.14 417.97 2265.74 29.06 2012-08-15 09:29:45.000 228 33441.10 417.95 2265.77 29.06 2012-08-15 09:29:46.000 228 33441.16 417.99 2265.68 29.06 2012-08-15 09:29:47.000 228 33441.22 417.93 2265.68 29.06 2012-08-15 09:29:48.000 228 33441.17 417.90 2265.69 29.06 2012-08-15 09:29:49.000 228 33441.26 417.94 2265.63 29.06 2012-08-15 09:29:50.000 228 33441.25 417.92 2265.69 29.06 2012-08-15 09:29:51.000 228 33441.23 417.94 2265.80 29.06 2012-08-15 09:29:52.000 228 33441.26 417.96 2265.67 29.06 2012-08-15 09:29:53.000 228 33441.36 417.92 2265.68 29.06 2012-08-15 09:29:54.000 228 33441.35 417.86 2265.72 29.06 2012-08-15 09:29:54.000 228 33441.33 417.92 2265.67 29.06 2012-08-15 09:29:56.000 228 33441.35 417.94 2265.65 29.06 2012-08-15 09:29:57.000 228 33441.38 417.95 2265.70 29.06 2012-08-15 09:29:58.000 228 33441.41 417.88 2265.61 29.06 2012-08-15 09:29:59.000 228 33441.41 417.86 2265.57 29.06 2012-08-15 09:30:00.000 228 33441.40 417.84 2265.55 29.06 2012-08-15 09:30:01.000 228 33441.47 417.90 2265.62 29.06 2012-08-15 09:30:02.000 228 33441.46 417.89 2265.65 29.06 2012-08-15 09:30:03.000 228 33441.30 417.87 2265.66 29.06 2012-08-15 09:30:04.000 228 33441.48 417.85 2265.56 29.06 2012-08-15 09:30:05.000 228 33441.42 417.84 2265.62 29.06 2012-08-15 09:30:06.000 228 33441.39 417.83 2265.64 29.06 2012-08-15 09:30:07.000 228 33441.49 417.88 2265.57 29.06 2012-08-15 09:30:07.000 228 33441.47 417.86 2265.60 29.06 2012-08-15 09:30:09.000 228 33441.49 417.86 2265.56 29.06 2012-08-15 09:30:10.000 228 33441.52 417.90 2265.56 29.06 2012-08-15 09:30:11.000 228 33441.44 417.88 2265.61 29.06 2012-08-15 09:30:12.000 228 33441.47 417.84 2265.61 29.06 2012-08-15 09:30:13.000 228 33441.47 417.87 2265.63 29.06 2012-08-15 09:30:14.000 228 33441.52 417.87 2265.55 29.06 2012-08-15 09:30:15.000 228 33441.49 417.86 2265.60 29.06 2012-08-15 09:30:16.000 228 33441.51 417.81 2265.52 29.06 2012-08-15 09:30:17.000 228 33441.45 417.88 2265.53 29.06 2012-08-15 09:30:18.000 228 33441.46 417.87 2265.53 29.06 2012-08-15 09:30:19.000 228 33441.42 417.89 2265.60 29.06 2012-08-15 09:30:20.000 228 33441.45 417.89 2265.56 29.06 2012-08-15 09:30:21.000 228 33441.49 417.87 2265.59 29.06 2012-08-15 09:30:22.000 228 33441.45 417.86 2265.61 29.06 2012-08-15 09:30:23.000 228 33441.43 417.84 2265.56 29.06 2012-08-15 09:30:24.000 228 33441.42 417.83 2265.59 29.06 2012-08-15 09:30:25.000 228 33441.48 417.87 2265.62 29.06 2012-08-15 09:30:26.000 228 33441.44 417.91 2265.64 29.06 2012-08-15 09:30:27.000 228 33441.49 417.90 2265.65 29.06 2012-08-15 09:30:28.000 228 33441.45 417.86 2265.63 29.06 2012-08-15 09:30:29.000 228 33441.62 417.89 2265.59 29.06 2012-08-15 09:30:30.000 228 33441.51 417.89 2265.63 29.06 2012-08-15 09:30:31.000 228 33441.53 417.87 2265.55 29.06 2012-08-15 09:30:32.000 228 33441.48 417.87 2265.61 29.06 2012-08-15 09:30:33.000 228 33441.48 417.84 2265.68 29.06 2012-08-15 09:30:34.000 228 33441.40 417.87 2265.63 29.06 2012-08-15 09:30:35.000 228 33441.58 417.83 2265.57 29.06 2012-08-15 09:30:36.000 228 33441.45 417.84 2265.66 29.06 2012-08-15 09:30:37.000 228 33441.51 417.83 2265.57 29.06 2012-08-15 09:30:38.000 228 33441.57 417.86 2265.51 29.06 2012-08-15 09:30:39.000 228 33441.55 417.84 2265.52 29.06 2012-08-15 09:30:40.000 228 33441.58 417.85 2265.66 29.06 2012-08-15 09:30:41.000 228 33441.58 417.83 2265.61 29.06 2012-08-15 09:30:42.000 228 33441.60 417.83 2265.59 29.06 2012-08-15 09:30:43.000 228 33441.60 417.82 2265.60 29.06 2012-08-15 09:30:44.000 228 33441.58 417.83 2265.55 29.06 2012-08-15 09:30:45.000 228 33441.57 417.80 2265.60 29.06 2012-08-15 09:30:46.000 228 33441.59 417.80 2265.57 29.06 2012-08-15 09:30:47.000 228 33441.68 417.84 2265.56 29.06 2012-08-15 09:30:48.000 228 33441.55 417.81 2265.56 29.06 2012-08-15 09:30:48.000 228 33441.59 417.79 2265.49 29.06 2012-08-15 09:30:50.000 228 33441.63 417.81 2265.61 29.06 2012-08-15 09:30:51.000 228 33441.62 417.78 2265.59 29.06 2012-08-15 09:30:52.000 228 33441.65 417.84 2265.55 29.06 2012-08-15 09:30:53.000 228 33441.53 417.87 2265.51 29.06 2012-08-15 09:30:54.000 228 33441.63 417.83 2265.56 29.06 2012-08-15 09:30:55.000 228 33441.63 417.81 2265.54 29.06 2012-08-15 09:30:56.000 228 33441.65 417.81 2265.51 29.06 2012-08-15 09:30:57.000 228 33441.53 417.81 2265.59 29.06 2012-08-15 09:30:58.000 228 33441.67 417.77 2265.69 29.06 2012-08-15 09:30:59.000 228 33441.64 417.81 2265.57 29.06 2012-08-15 09:31:00.000 228 33441.61 417.80 2265.53 29.06 2012-08-15 09:31:01.000 228 33441.68 417.76 2265.62 29.06 2012-08-15 09:31:01.000 228 33441.73 417.74 2265.60 29.06 2012-08-15 09:31:03.000 228 33441.68 417.72 2265.60 29.06 2012-08-15 09:31:04.000 228 33441.70 417.76 2265.58 29.06 2012-08-15 09:31:05.000 228 33441.74 417.74 2265.55 29.06 2012-08-15 09:31:06.000 228 33441.75 417.71 2265.53 29.06 2012-08-15 09:31:07.000 228 33441.73 417.70 2265.54 29.06 2012-08-15 09:31:08.000 228 33441.71 417.74 2265.53 29.06 2012-08-15 09:31:09.000 228 33441.67 417.69 2265.55 29.06 2012-08-15 09:31:10.000 228 33441.70 417.71 2265.50 29.06 2012-08-15 09:31:11.000 228 33441.72 417.73 2265.62 29.06 2012-08-15 09:31:12.000 228 33441.73 417.71 2265.61 29.06 2012-08-15 09:31:13.000 228 33441.71 417.70 2265.56 29.06 2012-08-15 09:31:14.000 228 33441.71 417.69 2265.57 29.06 2012-08-15 09:31:15.000 228 33441.71 417.69 2265.51 29.06 2012-08-15 09:31:16.000 228 33441.73 417.71 2265.48 29.06 2012-08-15 09:31:17.000 228 33441.74 417.68 2265.53 29.06 2012-08-15 09:31:18.000 228 33441.81 417.65 2265.55 29.06 2012-08-15 09:31:19.000 228 33441.84 417.72 2265.64 29.06 2012-08-15 09:31:20.000 228 33441.82 417.68 2265.52 29.06 2012-08-15 09:31:21.000 228 33441.83 417.70 2265.55 29.06 2012-08-15 09:31:22.000 228 33441.84 417.65 2265.59 29.06 2012-08-15 09:31:23.000 228 33441.93 417.65 2265.53 29.06 2012-08-15 09:31:24.000 228 33441.91 417.64 2265.55 29.06 2012-08-15 09:31:25.000 228 33441.89 417.65 2265.57 29.06 2012-08-15 09:31:26.000 228 33441.89 417.66 2265.60 29.06 2012-08-15 09:31:27.000 228 33442.01 417.63 2265.53 29.06 2012-08-15 09:31:28.000 228 33441.82 417.61 2265.55 29.06 2012-08-15 09:31:29.000 228 33441.91 417.63 2265.60 29.06 2012-08-15 09:31:30.000 228 33441.89 417.61 2265.59 29.06 2012-08-15 09:31:31.000 228 33441.92 417.61 2265.56 29.06 2012-08-15 09:31:32.000 228 33441.91 417.61 2265.53 29.06 2012-08-15 09:31:33.000 228 33441.92 417.61 2265.44 29.06 2012-08-15 09:31:34.000 228 33441.97 417.62 2265.50 29.06 2012-08-15 09:31:35.000 228 33442.03 417.59 2265.55 29.06 2012-08-15 09:31:36.000 228 33441.96 417.55 2265.50 29.06 2012-08-15 09:31:37.000 228 33442.02 417.61 2265.43 29.06 2012-08-15 09:31:38.000 228 33442.08 417.59 2265.50 29.06 2012-08-15 09:31:39.000 228 33442.00 417.60 2265.44 29.06 2012-08-15 09:31:40.000 228 33441.96 417.58 2265.55 29.06 2012-08-15 09:31:41.000 228 33442.01 417.57 2265.53 29.06 2012-08-15 09:31:42.000 228 33442.02 417.57 2265.56 29.06 2012-08-15 09:31:42.000 228 33442.04 417.57 2265.43 29.06 2012-08-15 09:31:44.000 228 33442.06 417.55 2265.41 29.06 2012-08-15 09:31:45.000 228 33442.00 417.56 2265.52 29.06 2012-08-15 09:31:46.000 228 33442.04 417.54 2265.46 29.06 2012-08-15 09:31:47.000 228 33442.08 417.52 2265.55 29.06 2012-08-15 09:31:48.000 228 33442.06 417.52 2265.44 29.06 2012-08-15 09:31:49.000 228 33442.04 417.56 2265.51 29.06 2012-08-15 09:31:50.000 228 33442.04 417.46 2265.46 29.06 2012-08-15 09:31:51.000 228 33442.06 417.52 2265.44 29.06 2012-08-15 09:31:52.000 228 33442.14 417.49 2265.50 29.06 2012-08-15 09:31:53.000 228 33442.20 417.49 2265.43 29.06 2012-08-15 09:31:54.000 228 33442.10 417.52 2265.42 29.06 2012-08-15 09:31:55.000 228 33442.13 417.52 2265.35 29.06 2012-08-15 09:31:55.000 228 33442.11 417.49 2265.49 29.06 2012-08-15 09:31:57.000 228 33442.10 417.49 2265.41 29.06 2012-08-15 09:31:58.000 228 33442.16 417.52 2265.43 29.06 2012-08-15 09:31:59.000 228 33442.19 417.46 2265.44 29.06 2012-08-15 09:32:00.000 228 33442.08 417.48 2265.43 29.06 2012-08-15 09:32:01.000 228 33442.13 417.46 2265.37 29.06 2012-08-15 09:32:02.000 228 33442.17 417.44 2265.44 29.06 2012-08-15 09:32:03.000 228 33442.13 417.47 2265.35 29.06 2012-08-15 09:32:04.000 228 33442.11 417.47 2265.43 29.06 2012-08-15 09:32:05.000 228 33442.16 417.49 2265.49 29.06 2012-08-15 09:32:06.000 228 33442.13 417.45 2265.50 29.06 2012-08-15 09:32:07.000 228 33442.13 417.41 2265.41 29.06 2012-08-15 09:32:08.000 228 33442.14 417.42 2265.47 29.06 2012-08-15 09:32:09.000 228 33442.10 417.45 2265.41 29.06 2012-08-15 09:32:10.000 228 33442.14 417.45 2265.49 29.06 2012-08-15 09:32:11.000 228 33441.99 417.44 2265.32 29.06 2012-08-15 09:32:12.000 228 33442.14 417.40 2265.35 29.06 2012-08-15 09:32:13.000 228 33442.21 417.40 2265.37 29.06 2012-08-15 09:32:14.000 228 33442.19 417.43 2265.37 29.06 2012-08-15 09:32:15.000 228 33442.17 417.41 2265.32 29.06 2012-08-15 09:32:16.000 228 33442.17 417.42 2265.37 29.06 2012-08-15 09:32:17.000 228 33442.14 417.43 2265.41 29.06 2012-08-15 09:32:18.000 228 33442.03 417.41 2265.32 29.06 2012-08-15 09:32:19.000 228 33442.17 417.45 2265.34 29.06 2012-08-15 09:32:20.000 228 33442.11 417.46 2265.40 29.06 2012-08-15 09:32:21.000 228 33442.06 417.41 2265.37 29.06 2012-08-15 09:32:22.000 228 33442.24 417.43 2265.36 29.06 2012-08-15 09:32:23.000 228 33442.01 417.43 2265.44 29.06 2012-08-15 09:32:24.000 228 33442.07 417.42 2265.44 29.06 2012-08-15 09:32:25.000 228 33442.12 417.41 2265.45 29.06 2012-08-15 09:32:26.000 228 33442.13 417.46 2265.40 29.06 2012-08-15 09:32:27.000 228 33442.06 417.42 2265.42 29.06 2012-08-15 09:32:28.000 228 33442.24 417.40 2265.43 29.06 2012-08-15 09:32:29.000 228 33442.21 417.42 2265.47 29.06 2012-08-15 09:32:30.000 228 33442.18 417.38 2265.47 29.06 2012-08-15 09:32:31.000 228 33442.23 417.37 2265.41 29.06 2012-08-15 09:32:32.000 228 33442.13 417.38 2265.42 29.06 2012-08-15 09:32:33.000 228 33442.21 417.41 2265.43 29.06 2012-08-15 09:32:34.000 228 33442.19 417.40 2265.36 29.06 2012-08-15 09:32:35.000 228 33442.25 417.38 2265.37 29.06 2012-08-15 09:32:36.000 228 33442.19 417.39 2265.39 29.06 2012-08-15 09:32:36.000 228 33442.25 417.38 2265.46 29.06 2012-08-15 09:32:38.000 228 33442.23 417.44 2265.33 29.06 2012-08-15 09:32:39.000 228 33442.13 417.41 2265.44 29.06 2012-08-15 09:32:40.000 228 33442.34 417.41 2265.28 29.06 2012-08-15 09:32:41.000 228 33442.26 417.34 2265.39 29.06 2012-08-15 09:32:42.000 228 33442.22 417.31 2265.38 29.06 2012-08-15 09:32:43.000 228 33442.30 417.36 2265.40 29.06 2012-08-15 09:32:44.000 228 33442.35 417.37 2265.40 29.06 2012-08-15 09:32:45.000 228 33442.36 417.32 2265.45 29.06 2012-08-15 09:32:46.000 228 33442.41 417.27 2265.45 29.06 2012-08-15 09:32:47.000 228 33442.41 417.25 2265.41 29.06 2012-08-15 09:32:48.000 228 33442.37 417.28 2265.38 29.06 2012-08-15 09:32:49.000 228 33442.45 417.26 2265.43 29.06 2012-08-15 09:32:49.000 228 33442.45 417.27 2265.40 29.06 2012-08-15 09:32:51.000 228 33442.58 417.24 2265.37 29.06 2012-08-15 09:32:52.000 228 33442.54 417.26 2265.35 29.06 2012-08-15 09:32:53.000 228 33442.44 417.26 2265.40 29.06 2012-08-15 09:32:54.000 228 33442.51 417.21 2265.34 29.06 2012-08-15 09:32:55.000 228 33442.55 417.25 2265.38 29.06 2012-08-15 09:32:56.000 228 33442.68 417.24 2265.32 29.06 2012-08-15 09:32:57.000 228 33442.64 417.25 2265.39 29.06 2012-08-15 09:32:58.000 228 33442.56 417.24 2265.38 29.06 2012-08-15 09:32:59.000 228 33442.60 417.20 2265.33 29.06 2012-08-15 09:33:00.000 228 33442.68 417.20 2265.31 29.06 2012-08-15 09:33:01.000 228 33442.73 417.21 2265.34 29.06 2012-08-15 09:33:02.000 228 33442.68 417.19 2265.25 29.06 2012-08-15 09:33:03.000 228 33442.58 417.16 2265.25 29.06 2012-08-15 09:33:04.000 228 33442.59 417.21 2265.29 29.06 2012-08-15 09:33:05.000 228 33442.57 417.17 2265.28 29.06 2012-08-15 09:33:06.000 228 33442.61 417.15 2265.27 29.06 2012-08-15 09:33:07.000 228 33442.68 417.17 2265.28 29.06 2012-08-15 09:33:08.000 228 33442.64 417.19 2265.24 29.06 2012-08-15 09:33:09.000 228 33442.58 417.17 2265.24 29.06 2012-08-15 09:33:10.000 228 33442.74 417.15 2265.29 29.06 2012-08-15 09:33:11.000 228 33442.74 417.20 2265.33 29.06 2012-08-15 09:33:12.000 228 33442.62 417.16 2265.33 29.06 2012-08-15 09:33:13.000 228 33442.75 417.21 2265.28 29.06 2012-08-15 09:33:14.000 228 33442.69 417.19 2265.16 29.06 2012-08-15 09:33:15.000 228 33442.72 417.17 2265.20 29.06 2012-08-15 09:33:16.000 228 33442.69 417.15 2265.19 29.06 2012-08-15 09:33:17.000 228 33442.91 417.20 2265.22 29.06 2012-08-15 09:33:18.000 228 33442.79 417.15 2265.30 29.06 2012-08-15 09:33:19.000 228 33442.75 417.16 2265.17 29.06 2012-08-15 09:33:20.000 228 33442.84 417.13 2265.26 29.06 2012-08-15 09:33:21.000 228 33442.82 417.12 2265.28 29.06 2012-08-15 09:33:22.000 228 33442.75 417.13 2265.20 29.06 2012-08-15 09:33:23.000 228 33442.89 417.13 2265.23 29.06 2012-08-15 09:33:24.000 228 33442.79 417.11 2265.22 29.06 2012-08-15 09:33:25.000 228 33442.90 417.15 2265.25 29.06 2012-08-15 09:33:26.000 228 33442.91 417.14 2265.24 29.06 2012-08-15 09:33:27.000 228 33442.89 417.13 2265.13 29.06 2012-08-15 09:33:28.000 228 33442.91 417.10 2265.23 29.06 2012-08-15 09:33:29.000 228 33443.03 417.09 2265.09 29.06 2012-08-15 09:33:30.000 228 33442.94 417.11 2265.12 29.06 2012-08-15 09:33:30.000 228 33443.01 417.10 2265.09 29.06 2012-08-15 09:33:32.000 228 33443.00 417.06 2265.06 29.06 2012-08-15 09:33:33.000 228 33442.94 417.07 2265.11 29.06 2012-08-15 09:33:34.000 228 33443.03 417.06 2265.17 29.06 2012-08-15 09:33:35.000 228 33443.06 417.07 2265.14 29.06 2012-08-15 09:33:36.000 228 33443.03 417.03 2265.12 29.06 2012-08-15 09:33:37.000 228 33443.01 417.00 2265.03 29.06 2012-08-15 09:33:38.000 228 33443.03 417.01 2265.16 29.06 2012-08-15 09:33:39.000 228 33442.98 417.03 2264.99 29.06 2012-08-15 09:33:40.000 228 33443.04 417.01 2265.08 29.06 2012-08-15 09:33:41.000 228 33443.11 417.01 2265.07 29.06 2012-08-15 09:33:42.000 228 33443.05 417.00 2265.09 29.06 2012-08-15 09:33:43.000 228 33442.97 417.05 2265.06 29.06 2012-08-15 09:33:43.000 228 33443.04 417.01 2264.97 29.06 2012-08-15 09:33:45.000 228 33442.97 416.99 2265.01 29.06 2012-08-15 09:33:46.000 228 33443.02 417.01 2264.99 29.06 2012-08-15 09:33:47.000 228 33443.01 417.00 2265.01 29.06 2012-08-15 09:33:48.000 228 33442.94 417.01 2265.06 29.06 2012-08-15 09:33:49.000 228 33442.96 416.99 2265.04 29.06 2012-08-15 09:33:50.000 228 33442.98 417.00 2265.01 29.06 2012-08-15 09:33:51.000 228 33442.86 416.98 2265.06 29.06 2012-08-15 09:33:52.000 228 33442.98 417.04 2265.00 29.06 2012-08-15 09:33:53.000 228 33442.95 417.02 2265.05 29.06 2012-08-15 09:33:54.000 228 33442.90 417.01 2265.00 29.06 2012-08-15 09:33:55.000 228 33443.01 417.01 2265.07 29.06 2012-08-15 09:33:56.000 228 33443.05 416.99 2264.97 29.06 2012-08-15 09:33:57.000 228 33443.04 416.96 2264.98 29.06 2012-08-15 09:33:58.000 228 33443.02 416.97 2265.09 29.06 2012-08-15 09:33:59.000 228 33443.09 416.99 2265.06 29.06 2012-08-15 09:34:00.000 228 33442.96 417.00 2265.04 29.06 2012-08-15 09:34:01.000 228 33443.01 417.00 2265.05 29.06 2012-08-15 09:34:02.000 228 33443.11 416.91 2265.06 29.06 2012-08-15 09:34:03.000 228 33443.11 416.99 2265.06 29.06 2012-08-15 09:34:04.000 228 33443.06 416.97 2265.09 29.06 2012-08-15 09:34:05.000 228 33443.09 416.92 2265.07 29.06 2012-08-15 09:34:06.000 228 33443.09 416.96 2265.09 29.06 2012-08-15 09:34:07.000 228 33443.05 416.93 2265.06 29.06 2012-08-15 09:34:08.000 228 33443.18 416.93 2265.03 29.06 2012-08-15 09:34:09.000 228 33443.18 416.94 2265.04 29.06 2012-08-15 09:34:10.000 228 33443.15 416.91 2265.04 29.06 2012-08-15 09:34:11.000 228 33443.16 416.91 2265.05 29.06 2012-08-15 09:34:12.000 228 33443.23 416.95 2265.07 29.06 2012-08-15 09:34:13.000 228 33443.25 416.88 2265.04 29.06 2012-08-15 09:34:14.000 228 33443.22 416.86 2265.07 29.06 2012-08-15 09:34:15.000 228 33443.10 416.85 2264.95 29.06 2012-08-15 09:34:16.000 228 33443.26 416.89 2264.93 29.06 2012-08-15 09:34:17.000 228 33443.23 416.90 2265.05 29.06 2012-08-15 09:34:18.000 228 33443.25 416.84 2264.96 29.06 2012-08-15 09:34:19.000 228 33443.24 416.82 2264.99 29.06 2012-08-15 09:34:20.000 228 33443.25 416.82 2264.99 29.06 2012-08-15 09:34:21.000 228 33443.22 416.88 2264.96 29.06 2012-08-15 09:34:22.000 228 33443.41 416.82 2264.91 29.06 2012-08-15 09:34:23.000 228 33443.26 416.83 2264.89 29.06 2012-08-15 09:34:24.000 228 33443.26 416.83 2264.92 29.06 2012-08-15 09:34:24.000 228 33443.22 416.85 2264.89 29.06 2012-08-15 09:34:26.000 228 33443.31 416.82 2264.93 29.06 2012-08-15 09:34:27.000 228 33443.41 416.84 2264.95 29.06 2012-08-15 09:34:28.000 228 33443.34 416.83 2264.81 29.06 2012-08-15 09:34:29.000 228 33443.36 416.86 2264.86 29.06 2012-08-15 09:34:30.000 228 33443.34 416.81 2264.88 29.06 2012-08-15 09:34:31.000 228 33443.39 416.82 2264.89 29.06 2012-08-15 09:34:32.000 228 33443.42 416.78 2264.94 29.06 2012-08-15 09:34:33.000 228 33443.38 416.84 2264.87 29.06 2012-08-15 09:34:34.000 228 33443.34 416.76 2264.95 29.06 2012-08-15 09:34:35.000 228 33443.29 416.79 2264.91 29.06 2012-08-15 09:34:36.000 228 33443.41 416.81 2264.84 29.06 2012-08-15 09:34:37.000 228 33443.40 416.79 2264.83 29.06 2012-08-15 09:34:37.000 228 33443.40 416.78 2264.85 29.06 2012-08-15 09:34:39.000 228 33443.37 416.76 2264.83 29.06 2012-08-15 09:34:40.000 228 33443.35 416.78 2264.85 29.06 2012-08-15 09:34:41.000 228 33443.35 416.77 2264.86 29.06 2012-08-15 09:34:42.000 228 33443.32 416.76 2264.84 29.06 2012-08-15 09:34:43.000 228 33443.32 416.71 2264.85 29.06 2012-08-15 09:34:44.000 228 33443.43 416.76 2264.82 29.06 2012-08-15 09:34:45.000 228 33443.44 416.77 2264.87 29.06 2012-08-15 09:34:46.000 228 33443.45 416.75 2264.85 29.05 2012-08-15 09:34:47.000 228 33443.42 416.75 2264.93 29.06 2012-08-15 09:34:48.000 228 33443.34 416.76 2264.88 29.06 2012-08-15 09:34:49.000 228 33443.38 416.75 2264.89 29.06 2012-08-15 09:34:50.000 228 33443.37 416.73 2264.94 29.06 2012-08-15 09:34:51.000 228 33443.38 416.71 2264.95 29.05 2012-08-15 09:34:52.000 228 33443.40 416.70 2264.87 29.06 2012-08-15 09:34:53.000 228 33443.55 416.68 2264.88 29.06 2012-08-15 09:34:54.000 228 33443.50 416.70 2264.82 29.06 2012-08-15 09:34:55.000 228 33443.44 416.68 2264.88 29.06 2012-08-15 09:34:56.000 228 33443.56 416.70 2264.89 29.06 2012-08-15 09:34:57.000 228 33443.49 416.71 2264.85 29.06 2012-08-15 09:34:58.000 228 33443.47 416.69 2264.87 29.06 2012-08-15 09:34:59.000 228 33443.42 416.68 2264.87 29.05 2012-08-15 09:35:00.000 228 33443.50 416.71 2264.75 29.05 2012-08-15 09:35:01.000 228 33443.57 416.65 2264.76 29.05 2012-08-15 09:35:02.000 228 33443.50 416.66 2264.78 29.05 2012-08-15 09:35:03.000 228 33443.44 416.68 2264.81 29.05 2012-08-15 09:35:04.000 228 33443.50 416.63 2264.89 29.05 2012-08-15 09:35:05.000 228 33443.49 416.69 2264.85 29.05 2012-08-15 09:35:06.000 228 33443.53 416.65 2264.88 29.05 2012-08-15 09:35:07.000 228 33443.44 416.63 2264.83 29.05 2012-08-15 09:35:08.000 228 33443.51 416.67 2264.88 29.05 2012-08-15 09:35:09.000 228 33443.42 416.66 2264.78 29.05 2012-08-15 09:35:10.000 228 33443.29 416.67 2264.81 29.05 2012-08-15 09:35:11.000 228 33443.40 416.65 2264.80 29.05 2012-08-15 09:35:12.000 228 33443.41 416.69 2264.91 29.05 2012-08-15 09:35:13.000 228 33443.39 416.66 2264.87 29.05 2012-08-15 09:35:14.000 228 33443.40 416.70 2264.84 29.05 2012-08-15 09:35:15.000 228 33443.38 416.67 2264.82 29.05 2012-08-15 09:35:16.000 228 33443.42 416.62 2264.85 29.05 2012-08-15 09:35:17.000 228 33443.40 416.61 2264.82 29.05 2012-08-15 09:35:18.000 228 33443.40 416.65 2264.82 29.05 2012-08-15 09:35:18.000 228 33443.38 416.65 2264.82 29.05 2012-08-15 09:35:20.000 228 33443.46 416.66 2264.80 29.05 2012-08-15 09:35:21.000 228 33443.42 416.66 2264.75 29.05 2012-08-15 09:35:22.000 228 33443.37 416.67 2264.78 29.05 2012-08-15 09:35:23.000 228 33443.42 416.63 2264.82 29.05 2012-08-15 09:35:24.000 228 33443.36 416.64 2264.81 29.05 2012-08-15 09:35:25.000 228 33443.40 416.63 2264.84 29.05 2012-08-15 09:35:26.000 228 33443.41 416.67 2264.82 29.05 2012-08-15 09:35:27.000 228 33443.35 416.63 2264.89 29.05 2012-08-15 09:35:28.000 228 33443.39 416.66 2264.82 29.05 2012-08-15 09:35:29.000 228 33443.26 416.64 2264.79 29.05 2012-08-15 09:35:30.000 228 33443.30 416.60 2264.85 29.05 2012-08-15 09:35:31.000 228 33443.30 416.61 2264.78 29.05 2012-08-15 09:35:31.000 228 33443.32 416.62 2264.84 29.05 2012-08-15 09:35:33.000 228 33443.32 416.64 2264.81 29.05 2012-08-15 09:35:34.000 228 33443.41 416.61 2264.83 29.05 2012-08-15 09:35:35.000 228 33443.26 416.63 2264.81 29.05 2012-08-15 09:35:36.000 228 33443.34 416.69 2264.85 29.05 2012-08-15 09:35:37.000 228 33443.31 416.67 2264.87 29.05 2012-08-15 09:35:38.000 228 33443.26 416.64 2264.91 29.05 2012-08-15 09:35:39.000 228 33443.30 416.61 2264.85 29.05 2012-08-15 09:35:40.000 228 33443.17 416.58 2264.84 29.05 2012-08-15 09:35:41.000 228 33443.19 416.60 2264.85 29.05 2012-08-15 09:35:42.000 228 33443.21 416.61 2264.84 29.05 2012-08-15 09:35:43.000 228 33443.24 416.57 2264.85 29.05 2012-08-15 09:35:44.000 228 33443.29 416.56 2264.85 29.05 2012-08-15 09:35:45.000 228 33443.29 416.56 2264.86 29.05 2012-08-15 09:35:46.000 228 33443.25 416.60 2264.88 29.05 2012-08-15 09:35:47.000 228 33443.32 416.60 2264.84 29.05 2012-08-15 09:35:48.000 228 33443.43 416.53 2264.91 29.05 2012-08-15 09:35:49.000 228 33443.28 416.53 2264.85 29.05 2012-08-15 09:35:50.000 228 33443.35 416.54 2264.77 29.05 2012-08-15 09:35:51.000 228 33443.29 416.58 2264.84 29.05 2012-08-15 09:35:52.000 228 33443.30 416.54 2264.89 29.05 2012-08-15 09:35:53.000 228 33443.32 416.53 2264.79 29.05 2012-08-15 09:35:54.000 228 33443.35 416.53 2264.91 29.05 2012-08-15 09:35:55.000 228 33443.37 416.49 2264.91 29.05 2012-08-15 09:35:56.000 228 33443.32 416.45 2264.86 29.05 2012-08-15 09:35:57.000 228 33443.37 416.50 2264.82 29.05 2012-08-15 09:35:58.000 228 33443.31 416.48 2264.85 29.05 2012-08-15 09:35:59.000 228 33443.38 416.48 2264.91 29.05 2012-08-15 09:36:00.000 228 33443.37 416.48 2264.95 29.05 2012-08-15 09:36:01.000 228 33443.32 416.45 2264.91 29.05 2012-08-15 09:36:02.000 228 33443.30 416.52 2264.86 29.05 2012-08-15 09:36:03.000 228 33443.26 416.49 2264.88 29.05 2012-08-15 09:36:04.000 228 33443.23 416.45 2264.83 29.05 2012-08-15 09:36:05.000 228 33443.24 416.41 2264.88 29.05 2012-08-15 09:36:06.000 228 33443.26 416.45 2264.83 29.05 2012-08-15 09:36:07.000 228 33443.20 416.42 2264.80 29.05 2012-08-15 09:36:08.000 228 33443.25 416.45 2264.93 29.05 2012-08-15 09:36:09.000 228 33443.21 416.44 2264.88 29.05 2012-08-15 09:36:10.000 228 33443.19 416.43 2264.88 29.05 2012-08-15 09:36:11.000 228 33443.15 416.45 2264.89 29.05 2012-08-15 09:36:12.000 228 33443.26 416.43 2264.78 29.05 2012-08-15 09:36:12.000 228 33443.14 416.44 2264.79 29.05 2012-08-15 09:36:14.000 228 33443.19 416.41 2264.85 29.05 2012-08-15 09:36:15.000 228 33443.19 416.43 2264.90 29.05 2012-08-15 09:36:16.000 228 33443.13 416.45 2264.94 29.05 2012-08-15 09:36:17.000 228 33443.11 416.44 2264.83 29.05 2012-08-15 09:36:18.000 228 33443.11 416.40 2264.89 29.05 2012-08-15 09:36:19.000 228 33443.09 416.39 2264.85 29.05 2012-08-15 09:36:20.000 228 33443.15 416.42 2264.89 29.05 2012-08-15 09:36:21.000 228 33443.10 416.40 2264.88 29.05 2012-08-15 09:36:22.000 228 33442.98 416.41 2264.93 29.05 2012-08-15 09:36:23.000 228 33443.16 416.39 2264.87 29.05 2012-08-15 09:36:24.000 228 33443.13 416.41 2264.81 29.05 2012-08-15 09:36:25.000 228 33443.16 416.36 2264.84 29.05 2012-08-15 09:36:25.000 228 33443.13 416.36 2264.97 29.05 2012-08-15 09:36:27.000 228 33443.14 416.43 2264.89 29.05 2012-08-15 09:36:28.000 228 33443.15 416.41 2264.87 29.05 2012-08-15 09:36:29.000 228 33443.17 416.41 2264.93 29.05 2012-08-15 09:36:30.000 228 33443.16 416.35 2264.89 29.05 2012-08-15 09:36:31.000 228 33443.12 416.34 2264.93 29.05 2012-08-15 09:36:32.000 228 33443.09 416.38 2264.95 29.05 2012-08-15 09:36:33.000 228 33443.10 416.38 2264.93 29.05 2012-08-15 09:36:34.000 228 33443.13 416.35 2264.95 29.05 2012-08-15 09:36:35.000 228 33443.12 416.35 2264.95 29.05 2012-08-15 09:36:36.000 228 33443.11 416.35 2264.88 29.05 2012-08-15 09:36:37.000 228 33443.06 416.38 2264.94 29.05 2012-08-15 09:36:38.000 228 33443.03 416.38 2264.93 29.05 2012-08-15 09:36:39.000 228 33443.13 416.36 2264.97 29.05 2012-08-15 09:36:40.000 228 33443.03 416.34 2264.96 29.05 2012-08-15 09:36:41.000 228 33442.96 416.32 2265.00 29.05 2012-08-15 09:36:42.000 228 33443.08 416.31 2265.01 29.05 2012-08-15 09:36:43.000 228 33443.00 416.31 2265.00 29.05 2012-08-15 09:36:44.000 228 33442.98 416.35 2264.99 29.05 2012-08-15 09:36:45.000 228 33442.97 416.30 2264.92 29.05 2012-08-15 09:36:46.000 228 33442.91 416.35 2265.08 29.05 2012-08-15 09:36:47.000 228 33442.94 416.34 2264.96 29.05 2012-08-15 09:36:48.000 228 33442.87 416.29 2264.98 29.05 2012-08-15 09:36:49.000 228 33442.81 416.29 2264.99 29.05 2012-08-15 09:36:50.000 228 33442.84 416.32 2264.99 29.05 2012-08-15 09:36:51.000 228 33442.83 416.27 2265.04 29.05 2012-08-15 09:36:52.000 228 33442.76 416.31 2264.95 29.05 2012-08-15 09:36:53.000 228 33442.76 416.31 2265.00 29.05 2012-08-15 09:36:54.000 228 33442.85 416.28 2265.07 29.05 2012-08-15 09:36:55.000 228 33442.76 416.28 2265.01 29.05 2012-08-15 09:36:56.000 228 33442.72 416.31 2265.08 29.05 2012-08-15 09:36:57.000 228 33442.71 416.31 2264.97 29.05 2012-08-15 09:36:58.000 228 33442.63 416.29 2265.11 29.05 2012-08-15 09:36:59.000 228 33442.72 416.34 2265.15 29.05 2012-08-15 09:37:00.000 228 33442.64 416.28 2265.02 29.05 2012-08-15 09:37:01.000 228 33442.63 416.29 2265.05 29.05 2012-08-15 09:37:02.000 228 33442.75 416.29 2265.10 29.05 2012-08-15 09:37:03.000 228 33442.67 416.28 2265.06 29.05 2012-08-15 09:37:04.000 228 33442.72 416.32 2265.19 29.05 2012-08-15 09:37:05.000 228 33442.69 416.30 2265.14 29.05 2012-08-15 09:37:06.000 228 33442.69 416.27 2265.03 29.05 2012-08-15 09:37:06.000 228 33442.71 416.28 2265.06 29.05 2012-08-15 09:37:08.000 228 33442.76 416.26 2265.12 29.05 2012-08-15 09:37:09.000 228 33442.78 416.23 2265.09 29.05 2012-08-15 09:37:10.000 228 33442.67 416.25 2265.16 29.05 2012-08-15 09:37:11.000 228 33442.64 416.28 2265.10 29.05 2012-08-15 09:37:12.000 228 33442.81 416.25 2265.10 29.05 2012-08-15 09:37:13.000 228 33442.67 416.26 2265.09 29.05 2012-08-15 09:37:14.000 228 33442.75 416.23 2265.28 29.05 2012-08-15 09:37:15.000 228 33442.69 416.24 2265.10 29.05 2012-08-15 09:37:16.000 228 33442.67 416.21 2265.12 29.05 2012-08-15 09:37:17.000 228 33442.85 416.17 2265.13 29.05 2012-08-15 09:37:18.000 228 33442.68 416.18 2265.25 29.05 2012-08-15 09:37:19.000 228 33442.72 416.20 2265.16 29.05 2012-08-15 09:37:19.000 228 33442.74 416.20 2265.04 29.05 2012-08-15 09:37:21.000 228 33442.74 416.17 2265.18 29.05 2012-08-15 09:37:22.000 228 33442.72 416.27 2265.12 29.05 2012-08-15 09:37:23.000 228 33442.69 416.20 2265.15 29.05 2012-08-15 09:37:24.000 228 33442.62 416.16 2265.24 29.05 2012-08-15 09:37:25.000 228 33442.72 416.15 2265.20 29.05 2012-08-15 09:37:26.000 228 33442.66 416.15 2265.21 29.05 2012-08-15 09:37:27.000 228 33442.64 416.18 2265.14 29.05 2012-08-15 09:37:28.000 228 33442.64 416.17 2265.16 29.05 2012-08-15 09:37:29.000 228 33442.77 416.18 2265.13 29.05 2012-08-15 09:37:30.000 228 33442.75 416.16 2265.16 29.05 2012-08-15 09:37:31.000 228 33442.69 416.18 2265.18 29.05 2012-08-15 09:37:32.000 228 33442.66 416.14 2265.09 29.05 2012-08-15 09:37:33.000 228 33442.68 416.20 2265.10 29.05 2012-08-15 09:37:34.000 228 33442.74 416.14 2265.12 29.05 2012-08-15 09:37:35.000 228 33442.67 416.17 2265.08 29.05 2012-08-15 09:37:36.000 228 33442.70 416.12 2265.13 29.05 2012-08-15 09:37:37.000 228 33442.73 416.09 2265.08 29.05 2012-08-15 09:37:38.000 228 33442.72 416.09 2265.06 29.05 2012-08-15 09:37:39.000 228 33442.67 416.11 2265.07 29.05 2012-08-15 09:37:40.000 228 33442.67 416.11 2265.15 29.05 2012-08-15 09:37:41.000 228 33442.64 416.12 2265.13 29.05 2012-08-15 09:37:42.000 228 33442.72 416.11 2265.02 29.05 2012-08-15 09:37:43.000 228 33442.63 416.11 2265.04 29.05 2012-08-15 09:37:44.000 228 33442.64 416.11 2265.09 29.05 2012-08-15 09:37:45.000 228 33442.65 416.09 2265.09 29.05 2012-08-15 09:37:46.000 228 33442.61 416.05 2264.99 29.05 2012-08-15 09:37:47.000 228 33442.58 416.14 2265.20 29.05 2012-08-15 09:37:48.000 228 33442.75 416.06 2265.07 29.05 2012-08-15 09:37:49.000 228 33442.62 416.06 2265.11 29.05 2012-08-15 09:37:50.000 228 33442.62 416.06 2265.10 29.05 2012-08-15 09:37:51.000 228 33442.58 416.02 2265.10 29.05 2012-08-15 09:37:52.000 228 33442.57 415.97 2265.13 29.05 2012-08-15 09:37:53.000 228 33442.54 416.06 2265.10 29.05 2012-08-15 09:37:54.000 228 33442.58 416.04 2265.07 29.05 2012-08-15 09:37:55.000 228 33442.58 416.06 2265.07 29.05 2012-08-15 09:37:56.000 228 33442.63 416.00 2265.08 29.05 2012-08-15 09:37:57.000 228 33442.57 416.08 2265.09 29.05 2012-08-15 09:37:58.000 228 33442.57 416.04 2265.12 29.05 2012-08-15 09:37:59.000 228 33442.61 415.99 2265.13 29.05 2012-08-15 09:38:00.000 228 33442.61 416.04 2265.12 29.05 2012-08-15 09:38:00.000 228 33442.56 416.00 2265.12 29.05 2012-08-15 09:38:02.000 228 33442.64 416.01 2265.13 29.05 2012-08-15 09:38:03.000 228 33442.72 416.03 2265.22 29.05 2012-08-15 09:38:04.000 228 33442.70 415.97 2265.19 29.05 2012-08-15 09:38:05.000 228 33442.57 416.01 2265.12 29.05 2012-08-15 09:38:06.000 228 33442.61 416.01 2265.07 29.05 2012-08-15 09:38:07.000 228 33442.66 416.00 2265.14 29.05 2012-08-15 09:38:08.000 228 33442.70 415.93 2265.09 29.05 2012-08-15 09:38:09.000 228 33442.57 415.97 2265.16 29.05 2012-08-15 09:38:10.000 228 33442.75 415.96 2265.11 29.05 2012-08-15 09:38:11.000 228 33442.54 415.99 2265.10 29.05 2012-08-15 09:38:12.000 228 33442.58 415.94 2265.07 29.05 2012-08-15 09:38:13.000 228 33442.60 415.95 2265.14 29.05 2012-08-15 09:38:13.000 228 33442.57 415.91 2265.13 29.05 2012-08-15 09:38:15.000 228 33442.63 415.96 2265.10 29.05 2012-08-15 09:38:16.000 228 33442.58 415.95 2265.07 29.05 2012-08-15 09:38:17.000 228 33442.61 415.98 2265.06 29.05 2012-08-15 09:38:18.000 228 33442.63 415.92 2265.18 29.05 2012-08-15 09:38:19.000 228 33442.58 415.94 2265.12 29.05 2012-08-15 09:38:20.000 228 33442.62 415.93 2265.13 29.05 2012-08-15 09:38:21.000 228 33442.59 415.96 2265.15 29.05 2012-08-15 09:38:22.000 228 33442.62 415.88 2265.18 29.05 2012-08-15 09:38:23.000 228 33442.63 415.94 2265.15 29.05 2012-08-15 09:38:24.000 228 33442.71 415.93 2265.12 29.05 2012-08-15 09:38:25.000 228 33442.57 415.91 2265.12 29.05 2012-08-15 09:38:26.000 228 33442.66 415.89 2265.12 29.05 2012-08-15 09:38:27.000 228 33442.62 415.88 2265.12 29.05 2012-08-15 09:38:28.000 228 33442.57 415.88 2265.12 29.05 2012-08-15 09:38:29.000 228 33442.73 415.87 2265.16 29.05 2012-08-15 09:38:30.000 228 33442.66 415.83 2265.12 29.05 2012-08-15 09:38:31.000 228 33442.69 415.85 2265.09 29.05 2012-08-15 09:38:32.000 228 33442.60 415.82 2265.12 29.05 2012-08-15 09:38:33.000 228 33442.66 415.80 2265.13 29.05 2012-08-15 09:38:34.000 228 33442.63 415.80 2265.11 29.05 2012-08-15 09:38:35.000 228 33442.65 415.82 2265.13 29.05 2012-08-15 09:38:36.000 228 33442.60 415.78 2265.10 29.05 2012-08-15 09:38:37.000 228 33442.61 415.77 2265.06 29.05 2012-08-15 09:38:38.000 228 33442.64 415.87 2265.08 29.05 2012-08-15 09:38:39.000 228 33442.57 415.80 2265.06 29.05 2012-08-15 09:38:40.000 228 33442.67 415.83 2265.10 29.05 2012-08-15 09:38:41.000 228 33442.57 415.82 2265.13 29.05 2012-08-15 09:38:42.000 228 33442.55 415.81 2265.16 29.05 2012-08-15 09:38:43.000 228 33442.57 415.80 2265.14 29.05 2012-08-15 09:38:44.000 228 33442.61 415.79 2265.10 29.05 2012-08-15 09:38:45.000 228 33442.60 415.80 2265.10 29.05 2012-08-15 09:38:46.000 228 33442.64 415.79 2264.99 29.05 2012-08-15 09:38:47.000 228 33442.57 415.82 2265.04 29.05 2012-08-15 09:38:48.000 228 33442.65 415.79 2265.17 29.05 2012-08-15 09:38:49.000 228 33442.63 415.78 2265.15 29.05 2012-08-15 09:38:50.000 228 33442.60 415.82 2265.13 29.05 2012-08-15 09:38:51.000 228 33442.63 415.78 2265.14 29.05 2012-08-15 09:38:52.000 228 33442.65 415.78 2265.08 29.05 2012-08-15 09:38:53.000 228 33442.61 415.76 2265.15 29.05 2012-08-15 09:38:54.000 228 33442.76 415.77 2265.03 29.05 2012-08-15 09:38:54.000 228 33442.69 415.80 2265.03 29.05 2012-08-15 09:38:56.000 228 33442.73 415.75 2265.09 29.05 2012-08-15 09:38:57.000 228 33442.75 415.70 2265.06 29.05 2012-08-15 09:38:58.000 228 33442.83 415.73 2264.99 29.05 2012-08-15 09:38:59.000 228 33442.79 415.72 2265.09 29.05 2012-08-15 09:39:00.000 228 33442.86 415.71 2265.08 29.05 2012-08-15 09:39:01.000 228 33442.81 415.71 2265.05 29.05 2012-08-15 09:39:02.000 228 33442.85 415.68 2265.06 29.05 2012-08-15 09:39:03.000 228 33442.93 415.65 2265.09 29.05 2012-08-15 09:39:04.000 228 33442.88 415.64 2265.07 29.05 2012-08-15 09:39:05.000 228 33442.88 415.66 2265.06 29.05 2012-08-15 09:39:06.000 228 33443.03 415.65 2264.96 29.05 2012-08-15 09:39:07.000 228 33442.97 415.63 2264.91 29.05 2012-08-15 09:39:07.000 228 33443.03 415.65 2265.05 29.05 2012-08-15 09:39:09.000 228 33442.96 415.65 2265.07 29.05 2012-08-15 09:39:10.000 228 33442.95 415.62 2264.97 29.05 2012-08-15 09:39:11.000 228 33442.90 415.60 2264.89 29.05 2012-08-15 09:39:12.000 228 33443.00 415.60 2265.01 29.05 2012-08-15 09:39:13.000 228 33442.97 415.57 2265.03 29.05 2012-08-15 09:39:14.000 228 33443.00 415.58 2265.05 29.05 2012-08-15 09:39:15.000 228 33442.93 415.60 2264.99 29.05 2012-08-15 09:39:16.000 228 33442.97 415.58 2265.01 29.05 2012-08-15 09:39:17.000 228 33442.92 415.54 2264.95 29.05 2012-08-15 09:39:18.000 228 33442.95 415.57 2264.96 29.05 2012-08-15 09:39:19.000 228 33442.95 415.56 2264.97 29.05 2012-08-15 09:39:20.000 228 33443.04 415.56 2264.88 29.05 2012-08-15 09:39:21.000 228 33442.86 415.56 2264.90 29.05 2012-08-15 09:39:22.000 228 33442.93 415.59 2264.93 29.05 2012-08-15 09:39:23.000 228 33442.94 415.61 2265.02 29.05 2012-08-15 09:39:24.000 228 33443.07 415.60 2264.90 29.05 2012-08-15 09:39:25.000 228 33443.04 415.61 2264.91 29.05 2012-08-15 09:39:26.000 228 33442.97 415.61 2264.96 29.05 2012-08-15 09:39:27.000 228 33442.99 415.58 2264.99 29.05 2012-08-15 09:39:28.000 228 33443.00 415.56 2264.93 29.05 2012-08-15 09:39:29.000 228 33443.02 415.56 2264.94 29.05 2012-08-15 09:39:30.000 228 33443.04 415.61 2264.96 29.05 2012-08-15 09:39:31.000 228 33443.01 415.59 2264.91 29.05 2012-08-15 09:39:32.000 228 33443.07 415.56 2264.91 29.05 2012-08-15 09:39:33.000 228 33443.06 415.52 2264.88 29.05 2012-08-15 09:39:34.000 228 33443.03 415.51 2264.99 29.05 2012-08-15 09:39:35.000 228 33443.03 415.58 2264.84 29.05 2012-08-15 09:39:36.000 228 33443.00 415.50 2264.94 29.05 2012-08-15 09:39:37.000 228 33443.10 415.51 2264.87 29.05 2012-08-15 09:39:38.000 228 33443.10 415.54 2264.95 29.05 2012-08-15 09:39:39.000 228 33443.06 415.50 2264.85 29.05 2012-08-15 09:39:40.000 228 33443.01 415.48 2264.82 29.05 2012-08-15 09:39:41.000 228 33443.03 415.50 2264.91 29.05 2012-08-15 09:39:42.000 228 33443.02 415.50 2264.89 29.05 2012-08-15 09:39:43.000 228 33443.01 415.48 2264.88 29.05 2012-08-15 09:39:44.000 228 33443.05 415.49 2264.95 29.05 2012-08-15 09:39:45.000 228 33442.96 415.51 2264.93 29.05 2012-08-15 09:39:46.000 228 33442.99 415.49 2264.87 29.05 2012-08-15 09:39:47.000 228 33443.03 415.47 2264.84 29.05 2012-08-15 09:39:48.000 228 33442.94 415.47 2264.92 29.05 2012-08-15 09:39:48.000 228 33442.96 415.46 2264.90 29.05 2012-08-15 09:39:50.000 228 33442.91 415.48 2264.85 29.05 2012-08-15 09:39:51.000 228 33442.90 415.49 2264.95 29.05 2012-08-15 09:39:52.000 228 33442.92 415.46 2264.92 29.05 2012-08-15 09:39:53.000 228 33442.82 415.47 2264.91 29.05 2012-08-15 09:39:54.000 228 33442.85 415.45 2264.89 29.05 2012-08-15 09:39:55.000 228 33442.87 415.44 2264.92 29.05 2012-08-15 09:39:56.000 228 33442.90 415.44 2264.82 29.05 2012-08-15 09:39:57.000 228 33442.86 415.44 2264.87 29.05 2012-08-15 09:39:58.000 228 33442.96 415.48 2264.92 29.05 2012-08-15 09:39:59.000 228 33442.88 415.46 2264.91 29.05 2012-08-15 09:40:00.000 228 33442.88 415.46 2264.78 29.05 2012-08-15 09:40:01.000 228 33442.97 415.45 2264.90 29.05 2012-08-15 09:40:01.000 228 33442.99 415.47 2264.88 29.05 2012-08-15 09:40:03.000 228 33442.92 415.46 2264.92 29.05 2012-08-15 09:40:04.000 228 33442.89 415.43 2264.95 29.05 2012-08-15 09:40:05.000 228 33442.99 415.44 2264.84 29.05 2012-08-15 09:40:06.000 228 33442.95 415.42 2264.99 29.05 2012-08-15 09:40:07.000 228 33442.98 415.39 2264.93 29.05 2012-08-15 09:40:08.000 228 33443.07 415.44 2264.92 29.05 2012-08-15 09:40:09.000 228 33442.98 415.42 2264.89 29.05 2012-08-15 09:40:10.000 228 33443.03 415.42 2264.95 29.05 2012-08-15 09:40:11.000 228 33442.96 415.43 2264.94 29.05 2012-08-15 09:40:12.000 228 33443.07 415.39 2264.91 29.05 2012-08-15 09:40:13.000 228 33443.09 415.35 2264.89 29.05 2012-08-15 09:40:14.000 228 33443.14 415.33 2264.89 29.05 2012-08-15 09:40:15.000 228 33443.13 415.35 2264.87 29.05 2012-08-15 09:40:16.000 228 33443.10 415.35 2264.93 29.05 2012-08-15 09:40:17.000 228 33443.07 415.30 2264.81 29.05 2012-08-15 09:40:18.000 228 33443.08 415.30 2264.89 29.05 2012-08-15 09:40:19.000 228 33442.99 415.27 2264.97 29.05 2012-08-15 09:40:20.000 228 33443.03 415.30 2264.87 29.05 2012-08-15 09:40:21.000 228 33443.06 415.29 2264.91 29.05 2012-08-15 09:40:22.000 228 33443.01 415.27 2264.93 29.05 2012-08-15 09:40:23.000 228 33443.01 415.25 2264.84 29.05 2012-08-15 09:40:24.000 228 33442.97 415.25 2264.92 29.05 2012-08-15 09:40:25.000 228 33443.02 415.24 2264.88 29.05 2012-08-15 09:40:26.000 228 33442.91 415.23 2264.96 29.05 2012-08-15 09:40:27.000 228 33443.00 415.21 2264.88 29.05 2012-08-15 09:40:28.000 228 33442.90 415.18 2264.84 29.05 2012-08-15 09:40:29.000 228 33443.10 415.27 2264.84 29.05 2012-08-15 09:40:30.000 228 33442.85 415.20 2264.89 29.05 2012-08-15 09:40:31.000 228 33442.93 415.19 2264.84 29.05 2012-08-15 09:40:32.000 228 33443.02 415.22 2264.81 29.05 2012-08-15 09:40:33.000 228 33443.06 415.20 2264.85 29.05 2012-08-15 09:40:34.000 228 33442.96 415.19 2264.87 29.05 2012-08-15 09:40:35.000 228 33442.98 415.15 2264.88 29.05 2012-08-15 09:40:36.000 228 33443.00 415.22 2264.76 29.05 2012-08-15 09:40:37.000 228 33443.04 415.19 2264.78 29.05 2012-08-15 09:40:38.000 228 33442.99 415.17 2264.79 29.05 2012-08-15 09:40:39.000 228 33443.07 415.16 2264.84 29.05 2012-08-15 09:40:40.000 228 33443.00 415.12 2264.85 29.05 2012-08-15 09:40:41.000 228 33443.01 415.13 2264.78 29.05 2012-08-15 09:40:42.000 228 33442.94 415.14 2264.86 29.05 2012-08-15 09:40:42.000 228 33442.91 415.13 2264.85 29.05 2012-08-15 09:40:44.000 228 33442.95 415.11 2264.83 29.05 2012-08-15 09:40:45.000 228 33442.98 415.10 2264.93 29.05 2012-08-15 09:40:46.000 228 33442.81 415.13 2264.88 29.05 2012-08-15 09:40:47.000 228 33442.87 415.13 2264.87 29.05 2012-08-15 09:40:48.000 228 33442.89 415.11 2264.88 29.05 2012-08-15 09:40:49.000 228 33442.79 415.12 2264.88 29.05 2012-08-15 09:40:50.000 228 33442.75 415.11 2264.83 29.05 2012-08-15 09:40:51.000 228 33442.76 415.14 2264.87 29.05 2012-08-15 09:40:52.000 228 33442.77 415.11 2264.94 29.05 2012-08-15 09:40:53.000 228 33442.72 415.11 2264.81 29.05 2012-08-15 09:40:54.000 228 33442.59 415.15 2264.90 29.05 2012-08-15 09:40:55.000 228 33442.63 415.14 2264.90 29.05 2012-08-15 09:40:55.000 228 33442.61 415.16 2264.86 29.05 2012-08-15 09:40:57.000 228 33442.55 415.13 2264.89 29.05 2012-08-15 09:40:58.000 228 33442.57 415.09 2264.89 29.05 2012-08-15 09:40:59.000 228 33442.54 415.09 2264.80 29.05 2012-08-15 09:41:00.000 228 33442.39 415.13 2264.88 29.05 2012-08-15 09:41:01.000 228 33442.46 415.13 2264.89 29.05 2012-08-15 09:41:02.000 228 33442.45 415.09 2264.93 29.05 2012-08-15 09:41:03.000 228 33442.42 415.09 2264.95 29.05 2012-08-15 09:41:04.000 228 33442.49 415.11 2264.94 29.05 2012-08-15 09:41:05.000 228 33442.37 415.12 2264.97 29.05 2012-08-15 09:41:06.000 228 33442.42 415.07 2264.98 29.05 2012-08-15 09:41:07.000 228 33442.43 415.07 2265.03 29.05 2012-08-15 09:41:08.000 228 33442.37 415.08 2264.99 29.05 2012-08-15 09:41:09.000 228 33442.33 415.11 2265.10 29.05 2012-08-15 09:41:10.000 228 33442.35 415.07 2265.01 29.05 2012-08-15 09:41:11.000 228 33442.33 415.10 2264.95 29.05 2012-08-15 09:41:12.000 228 33442.32 415.10 2265.13 29.05 2012-08-15 09:41:13.000 228 33442.36 415.09 2265.15 29.05 2012-08-15 09:41:14.000 228 33442.37 415.08 2265.04 29.05 2012-08-15 09:41:15.000 228 33442.34 415.09 2265.09 29.05 2012-08-15 09:41:16.000 228 33442.21 415.08 2265.14 29.05 2012-08-15 09:41:17.000 228 33442.21 415.07 2265.19 29.05 2012-08-15 09:41:18.000 228 33442.21 415.06 2265.16 29.05 2012-08-15 09:41:19.000 228 33442.23 415.04 2265.19 29.05 2012-08-15 09:41:20.000 228 33442.16 415.11 2265.18 29.05 2012-08-15 09:41:21.000 228 33442.11 415.05 2265.16 29.05 2012-08-15 09:41:22.000 228 33442.06 415.07 2265.13 29.05 2012-08-15 09:41:23.000 228 33442.01 415.11 2265.18 29.05 2012-08-15 09:41:24.000 228 33441.95 415.12 2265.19 29.05 2012-08-15 09:41:25.000 228 33441.98 415.08 2265.10 29.05 2012-08-15 09:41:26.000 228 33441.98 415.08 2265.22 29.05 2012-08-15 09:41:27.000 228 33441.98 415.10 2265.25 29.05 2012-08-15 09:41:28.000 228 33441.99 415.09 2265.20 29.05 2012-08-15 09:41:29.000 228 33441.88 415.09 2265.11 29.05 2012-08-15 09:41:30.000 228 33441.96 415.10 2265.28 29.05 2012-08-15 09:41:31.000 228 33441.92 415.07 2265.20 29.05 2012-08-15 09:41:32.000 228 33441.88 415.05 2265.26 29.05 2012-08-15 09:41:33.000 228 33441.83 415.06 2265.30 29.05 2012-08-15 09:41:34.000 228 33441.87 415.04 2265.21 29.05 2012-08-15 09:41:35.000 228 33441.93 415.09 2265.27 29.05 2012-08-15 09:41:36.000 228 33441.76 415.06 2265.28 29.05 2012-08-15 09:41:36.000 228 33441.82 415.05 2265.34 29.05 2012-08-15 09:41:38.000 228 33441.82 415.06 2265.30 29.05 2012-08-15 09:41:39.000 228 33441.83 415.05 2265.29 29.05 2012-08-15 09:41:40.000 228 33441.76 415.06 2265.34 29.05 2012-08-15 09:41:41.000 228 33441.88 415.07 2265.29 29.05 2012-08-15 09:41:42.000 228 33441.91 415.00 2265.37 29.05 2012-08-15 09:41:43.000 228 33441.82 415.01 2265.34 29.05 2012-08-15 09:41:44.000 228 33441.84 414.98 2265.29 29.05 2012-08-15 09:41:45.000 228 33441.85 415.02 2265.36 29.05 2012-08-15 09:41:46.000 228 33441.75 415.03 2265.26 29.05 2012-08-15 09:41:47.000 228 33441.83 415.00 2265.32 29.05 2012-08-15 09:41:48.000 228 33441.85 415.03 2265.38 29.05 2012-08-15 09:41:49.000 228 33441.85 414.98 2265.42 29.05 2012-08-15 09:41:49.000 228 33441.73 414.96 2265.38 29.05 2012-08-15 09:41:51.000 228 33441.82 414.98 2265.36 29.05 2012-08-15 09:41:52.000 228 33441.80 414.98 2265.32 29.05 2012-08-15 09:41:53.000 228 33441.75 415.00 2265.30 29.05 2012-08-15 09:41:54.000 228 33441.81 414.96 2265.37 29.05 2012-08-15 09:41:55.000 228 33441.70 414.95 2265.45 29.05 2012-08-15 09:41:56.000 228 33441.78 414.95 2265.41 29.05 2012-08-15 09:41:57.000 228 33441.68 414.93 2265.47 29.05 2012-08-15 09:41:58.000 228 33441.70 414.94 2265.38 29.05 2012-08-15 09:41:59.000 228 33441.71 414.94 2265.38 29.05 2012-08-15 09:42:00.000 228 33441.77 414.91 2265.45 29.05 2012-08-15 09:42:01.000 228 33441.68 414.91 2265.38 29.05 2012-08-15 09:42:02.000 228 33441.71 414.91 2265.43 29.05 2012-08-15 09:42:03.000 228 33441.62 414.88 2265.43 29.05 2012-08-15 09:42:04.000 228 33441.64 414.94 2265.38 29.05 2012-08-15 09:42:05.000 228 33441.65 414.86 2265.43 29.05 2012-08-15 09:42:06.000 228 33441.55 414.84 2265.50 29.05 2012-08-15 09:42:07.000 228 33441.63 414.87 2265.41 29.05 2012-08-15 09:42:08.000 228 33441.67 414.88 2265.38 29.05 2012-08-15 09:42:09.000 228 33441.62 414.86 2265.47 29.05 2012-08-15 09:42:10.000 228 33441.63 414.86 2265.42 29.05 2012-08-15 09:42:11.000 228 33441.60 414.84 2265.44 29.05 2012-08-15 09:42:12.000 228 33441.64 414.82 2265.39 29.05 2012-08-15 09:42:13.000 228 33441.62 414.81 2265.31 29.05 2012-08-15 09:42:14.000 228 33441.59 414.84 2265.41 29.05 2012-08-15 09:42:15.000 228 33441.60 414.82 2265.41 29.05 2012-08-15 09:42:16.000 228 33441.58 414.80 2265.43 29.05 2012-08-15 09:42:17.000 228 33441.71 414.76 2265.46 29.05 2012-08-15 09:42:18.000 228 33441.54 414.77 2265.42 29.05 2012-08-15 09:42:19.000 228 33441.63 414.75 2265.38 29.05 2012-08-15 09:42:20.000 228 33441.54 414.77 2265.34 29.05 2012-08-15 09:42:21.000 228 33441.62 414.76 2265.43 29.05 2012-08-15 09:42:22.000 228 33441.56 414.75 2265.37 29.05 2012-08-15 09:42:23.000 228 33441.63 414.75 2265.43 29.05 2012-08-15 09:42:24.000 228 33441.57 414.72 2265.42 29.05 2012-08-15 09:42:25.000 228 33441.57 414.74 2265.41 29.05 2012-08-15 09:42:26.000 228 33441.45 414.79 2265.37 29.05 2012-08-15 09:42:27.000 228 33441.51 414.75 2265.48 29.05 2012-08-15 09:42:28.000 228 33441.42 414.76 2265.47 29.05 2012-08-15 09:42:29.000 228 33441.54 414.77 2265.42 29.05 2012-08-15 09:42:30.000 228 33441.52 414.74 2265.44 29.05 2012-08-15 09:42:30.000 228 33441.49 414.73 2265.44 29.05 2012-08-15 09:42:32.000 228 33441.45 414.75 2265.40 29.05 2012-08-15 09:42:33.000 228 33441.50 414.75 2265.37 29.05 2012-08-15 09:42:34.000 228 33441.45 414.70 2265.41 29.05 2012-08-15 09:42:35.000 228 33441.46 414.70 2265.54 29.05 2012-08-15 09:42:36.000 228 33441.30 414.72 2265.47 29.05 2012-08-15 09:42:37.000 228 33441.35 414.72 2265.43 29.05 2012-08-15 09:42:38.000 228 33441.42 414.72 2265.46 29.05 2012-08-15 09:42:39.000 228 33441.36 414.71 2265.46 29.05 2012-08-15 09:42:40.000 228 33441.29 414.71 2265.53 29.05 2012-08-15 09:42:41.000 228 33441.27 414.69 2265.42 29.05 2012-08-15 09:42:42.000 228 33441.40 414.71 2265.44 29.05 2012-08-15 09:42:43.000 228 33441.33 414.72 2265.48 29.05 2012-08-15 09:42:43.000 228 33441.31 414.71 2265.48 29.05 2012-08-15 09:42:45.000 228 33441.39 414.63 2265.44 29.05 2012-08-15 09:42:46.000 228 33441.28 414.70 2265.49 29.05 2012-08-15 09:42:47.000 228 33441.31 414.65 2265.55 29.05 2012-08-15 09:42:48.000 228 33441.29 414.68 2265.51 29.05 2012-08-15 09:42:49.000 228 33441.37 414.63 2265.49 29.05 2012-08-15 09:42:50.000 228 33441.28 414.67 2265.52 29.05 2012-08-15 09:42:51.000 228 33441.28 414.66 2265.50 29.05 2012-08-15 09:42:52.000 228 33441.35 414.65 2265.53 29.05 2012-08-15 09:42:53.000 228 33441.36 414.64 2265.51 29.05 2012-08-15 09:42:54.000 228 33441.23 414.66 2265.57 29.05 2012-08-15 09:42:55.000 228 33441.31 414.65 2265.51 29.05 2012-08-15 09:42:56.000 228 33441.32 414.66 2265.54 29.05 2012-08-15 09:42:57.000 228 33441.29 414.60 2265.53 29.05 2012-08-15 09:42:58.000 228 33441.27 414.62 2265.51 29.05 2012-08-15 09:42:59.000 228 33441.27 414.62 2265.45 29.05 2012-08-15 09:43:00.000 228 33441.36 414.61 2265.55 29.05 2012-08-15 09:43:01.000 228 33441.18 414.60 2265.51 29.05 2012-08-15 09:43:02.000 228 33441.24 414.61 2265.54 29.05 2012-08-15 09:43:03.000 228 33441.18 414.58 2265.49 29.05 2012-08-15 09:43:04.000 228 33441.18 414.62 2265.56 29.05 2012-08-15 09:43:05.000 228 33441.29 414.57 2265.52 29.05 2012-08-15 09:43:06.000 228 33441.25 414.65 2265.55 29.05 2012-08-15 09:43:07.000 228 33441.26 414.63 2265.59 29.05 2012-08-15 09:43:08.000 228 33441.28 414.61 2265.57 29.05 2012-08-15 09:43:09.000 228 33441.28 414.58 2265.59 29.05 2012-08-15 09:43:10.000 228 33441.31 414.59 2265.53 29.05 2012-08-15 09:43:11.000 228 33441.28 414.63 2265.53 29.05 2012-08-15 09:43:12.000 228 33441.36 414.58 2265.57 29.05 2012-08-15 09:43:13.000 228 33441.31 414.57 2265.57 29.05 2012-08-15 09:43:14.000 228 33441.36 414.58 2265.48 29.05 2012-08-15 09:43:15.000 228 33441.42 414.57 2265.55 29.05 2012-08-15 09:43:16.000 228 33441.33 414.57 2265.62 29.05 2012-08-15 09:43:17.000 228 33441.39 414.58 2265.59 29.05 2012-08-15 09:43:18.000 228 33441.51 414.55 2265.55 29.05 2012-08-15 09:43:19.000 228 33441.43 414.58 2265.52 29.05 2012-08-15 09:43:20.000 228 33441.51 414.56 2265.43 29.05 2012-08-15 09:43:21.000 228 33441.46 414.51 2265.48 29.05 2012-08-15 09:43:22.000 228 33441.55 414.51 2265.47 29.05 2012-08-15 09:43:23.000 228 33441.50 414.47 2265.51 29.05 2012-08-15 09:43:24.000 228 33441.64 414.46 2265.43 29.05 2012-08-15 09:43:24.000 228 33441.60 414.46 2265.55 29.05 2012-08-15 09:43:26.000 228 33441.55 414.45 2265.46 29.05 2012-08-15 09:43:27.000 228 33441.61 414.51 2265.54 29.05 2012-08-15 09:43:28.000 228 33441.64 414.51 2265.48 29.05 2012-08-15 09:43:29.000 228 33441.59 414.52 2265.44 29.05 2012-08-15 09:43:30.000 228 33441.58 414.45 2265.40 29.05 2012-08-15 09:43:31.000 228 33441.65 414.40 2265.44 29.05 2012-08-15 09:43:32.000 228 33441.65 414.39 2265.47 29.05 2012-08-15 09:43:33.000 228 33441.62 414.43 2265.49 29.05 2012-08-15 09:43:34.000 228 33441.52 414.41 2265.43 29.05 2012-08-15 09:43:35.000 228 33441.68 414.46 2265.45 29.05 2012-08-15 09:43:36.000 228 33441.65 414.39 2265.44 29.05 2012-08-15 09:43:37.000 228 33441.60 414.38 2265.38 29.05 2012-08-15 09:43:37.000 228 33441.62 414.38 2265.36 29.05 2012-08-15 09:43:39.000 228 33441.69 414.39 2265.33 29.05 2012-08-15 09:43:40.000 228 33441.64 414.40 2265.33 29.05 2012-08-15 09:43:41.000 228 33441.66 414.38 2265.32 29.05 2012-08-15 09:43:42.000 228 33441.58 414.39 2265.34 29.05 2012-08-15 09:43:43.000 228 33441.65 414.39 2265.40 29.05 2012-08-15 09:43:44.000 228 33441.70 414.38 2265.30 29.05 2012-08-15 09:43:45.000 228 33441.68 414.37 2265.31 29.05 2012-08-15 09:43:46.000 228 33441.67 414.37 2265.38 29.05 2012-08-15 09:43:47.000 228 33441.70 414.32 2265.25 29.05 2012-08-15 09:43:48.000 228 33441.64 414.31 2265.27 29.05 2012-08-15 09:43:49.000 228 33441.63 414.31 2265.26 29.05 2012-08-15 09:43:50.000 228 33441.71 414.34 2265.34 29.05 2012-08-15 09:43:51.000 228 33441.70 414.37 2265.29 29.05 2012-08-15 09:43:52.000 228 33441.65 414.34 2265.41 29.05 2012-08-15 09:43:53.000 228 33441.68 414.31 2265.28 29.05 2012-08-15 09:43:54.000 228 33441.71 414.32 2265.30 29.05 2012-08-15 09:43:55.000 228 33441.62 414.36 2265.25 29.05 2012-08-15 09:43:56.000 228 33441.58 414.35 2265.22 29.05 2012-08-15 09:43:57.000 228 33441.58 414.36 2265.26 29.05 2012-08-15 09:43:58.000 228 33441.61 414.35 2265.30 29.05 2012-08-15 09:43:59.000 228 33441.55 414.34 2265.28 29.05 2012-08-15 09:44:00.000 228 33441.67 414.38 2265.36 29.05 2012-08-15 09:44:01.000 228 33441.63 414.35 2265.35 29.05 2012-08-15 09:44:02.000 228 33441.61 414.33 2265.21 29.05 2012-08-15 09:44:03.000 228 33441.48 414.37 2265.34 29.05 2012-08-15 09:44:04.000 228 33441.46 414.34 2265.34 29.05 2012-08-15 09:44:05.000 228 33441.56 414.36 2265.33 29.05 2012-08-15 09:44:06.000 228 33441.43 414.38 2265.35 29.05 2012-08-15 09:44:07.000 228 33441.47 414.31 2265.41 29.05 2012-08-15 09:44:08.000 228 33441.48 414.36 2265.30 29.05 2012-08-15 09:44:09.000 228 33441.44 414.36 2265.27 29.05 2012-08-15 09:44:10.000 228 33441.39 414.30 2265.25 29.05 2012-08-15 09:44:11.000 228 33441.43 414.34 2265.35 29.05 2012-08-15 09:44:12.000 228 33441.46 414.31 2265.27 29.05 2012-08-15 09:44:13.000 228 33441.39 414.30 2265.32 29.05 2012-08-15 09:44:14.000 228 33441.41 414.30 2265.30 29.05 2012-08-15 09:44:15.000 228 33441.46 414.30 2265.31 29.05 2012-08-15 09:44:16.000 228 33441.49 414.33 2265.28 29.05 2012-08-15 09:44:17.000 228 33441.32 414.30 2265.34 29.05 2012-08-15 09:44:18.000 228 33441.35 414.35 2265.43 29.05 2012-08-15 09:44:18.000 228 33441.33 414.31 2265.35 29.05 2012-08-15 09:44:20.000 228 33441.38 414.33 2265.34 29.05 2012-08-15 09:44:21.000 228 33441.30 414.32 2265.32 29.05 2012-08-15 09:44:22.000 228 33441.33 414.25 2265.25 29.05 2012-08-15 09:44:23.000 228 33441.36 414.31 2265.29 29.05 2012-08-15 09:44:24.000 228 33441.28 414.33 2265.30 29.05 2012-08-15 09:44:25.000 228 33441.21 414.27 2265.37 29.05 2012-08-15 09:44:26.000 228 33441.24 414.35 2265.38 29.05 2012-08-15 09:44:27.000 228 33441.26 414.32 2265.29 29.05 2012-08-15 09:44:28.000 228 33441.23 414.33 2265.26 29.05 2012-08-15 09:44:29.000 228 33441.23 414.31 2265.38 29.05 2012-08-15 09:44:30.000 228 33441.30 414.29 2265.37 29.05 2012-08-15 09:44:31.000 228 33441.18 414.27 2265.35 29.05 2012-08-15 09:44:31.000 228 33441.30 414.26 2265.35 29.05 2012-08-15 09:44:33.000 228 33441.28 414.27 2265.43 29.05 2012-08-15 09:44:34.000 228 33441.27 414.22 2265.31 29.05 2012-08-15 09:44:35.000 228 33441.15 414.24 2265.39 29.05 2012-08-15 09:44:36.000 228 33441.17 414.29 2265.40 29.05 2012-08-15 09:44:37.000 228 33441.20 414.27 2265.44 29.05 2012-08-15 09:44:38.000 228 33441.17 414.23 2265.41 29.05 2012-08-15 09:44:39.000 228 33441.23 414.26 2265.43 29.05 2012-08-15 09:44:40.000 228 33441.19 414.24 2265.38 29.05 2012-08-15 09:44:41.000 228 33441.15 414.26 2265.39 29.05 2012-08-15 09:44:42.000 228 33441.14 414.23 2265.37 29.05 2012-08-15 09:44:43.000 228 33441.11 414.22 2265.35 29.05 2012-08-15 09:44:44.000 228 33441.15 414.25 2265.39 29.05 2012-08-15 09:44:45.000 228 33441.12 414.23 2265.45 29.05 2012-08-15 09:44:46.000 228 33441.15 414.22 2265.40 29.05 2012-08-15 09:44:47.000 228 33441.21 414.20 2265.43 29.05 2012-08-15 09:44:48.000 228 33441.08 414.23 2265.41 29.05 2012-08-15 09:44:49.000 228 33441.11 414.23 2265.50 29.05 2012-08-15 09:44:50.000 228 33441.06 414.18 2265.46 29.05 2012-08-15 09:44:51.000 228 33441.14 414.23 2265.39 29.05 2012-08-15 09:44:52.000 228 33441.12 414.26 2265.36 29.05 2012-08-15 09:44:53.000 228 33441.07 414.24 2265.41 29.05 2012-08-15 09:44:54.000 228 33441.07 414.23 2265.42 29.05 2012-08-15 09:44:55.000 228 33441.02 414.22 2265.43 29.05 2012-08-15 09:44:56.000 228 33440.99 414.18 2265.41 29.05 2012-08-15 09:44:57.000 228 33440.95 414.24 2265.44 29.05 2012-08-15 09:44:58.000 228 33441.03 414.19 2265.36 29.05 2012-08-15 09:44:59.000 228 33440.92 414.18 2265.47 29.05 2012-08-15 09:45:00.000 228 33441.13 414.13 2265.50 29.05 2012-08-15 09:45:01.000 228 33440.96 414.14 2265.50 29.05 2012-08-15 09:45:02.000 228 33441.03 414.20 2265.39 29.05 2012-08-15 09:45:03.000 228 33440.98 414.18 2265.41 29.05 2012-08-15 09:45:04.000 228 33441.02 414.17 2265.52 29.05 2012-08-15 09:45:05.000 228 33440.83 414.14 2265.43 29.05 2012-08-15 09:45:06.000 228 33440.96 414.14 2265.46 29.05 2012-08-15 09:45:07.000 228 33440.90 414.16 2265.40 29.05 2012-08-15 09:45:08.000 228 33440.91 414.15 2265.44 29.05 2012-08-15 09:45:09.000 228 33440.86 414.15 2265.46 29.05 2012-08-15 09:45:10.000 228 33440.85 414.13 2265.43 29.05 2012-08-15 09:45:11.000 228 33440.97 414.12 2265.50 29.05 2012-08-15 09:45:12.000 228 33441.03 414.10 2265.49 29.05 2012-08-15 09:45:12.000 228 33440.96 414.10 2265.47 29.05 2012-08-15 09:45:14.000 228 33440.96 414.12 2265.43 29.05 2012-08-15 09:45:15.000 228 33440.90 414.07 2265.46 29.05 2012-08-15 09:45:16.000 228 33440.88 414.10 2265.47 29.05 2012-08-15 09:45:17.000 228 33441.04 414.09 2265.48 29.05 2012-08-15 09:45:18.000 228 33441.01 414.06 2265.46 29.05 2012-08-15 09:45:19.000 228 33440.95 414.04 2265.50 29.05 2012-08-15 09:45:20.000 228 33440.96 414.05 2265.48 29.05 2012-08-15 09:45:21.000 228 33440.99 414.01 2265.46 29.05 2012-08-15 09:45:22.000 228 33440.95 414.00 2265.43 29.05 2012-08-15 09:45:23.000 228 33440.85 414.03 2265.42 29.05 2012-08-15 09:45:24.000 228 33440.89 414.03 2265.55 29.05 2012-08-15 09:45:25.000 228 33440.87 414.02 2265.54 29.05 2012-08-15 09:45:25.000 228 33440.92 414.00 2265.40 29.05 2012-08-15 09:45:27.000 228 33440.93 413.96 2265.51 29.05 2012-08-15 09:45:28.000 228 33440.90 414.00 2265.51 29.05 2012-08-15 09:45:29.000 228 33440.87 413.96 2265.43 29.05 2012-08-15 09:45:30.000 228 33440.89 413.94 2265.35 29.05 2012-08-15 09:45:31.000 228 33440.85 413.91 2265.49 29.05 2012-08-15 09:45:32.000 228 33440.92 413.99 2265.48 29.05 2012-08-15 09:45:33.000 228 33440.82 413.97 2265.50 29.05 2012-08-15 09:45:34.000 228 33440.90 413.94 2265.47 29.05 2012-08-15 09:45:35.000 228 33440.88 413.94 2265.38 29.05 2012-08-15 09:45:36.000 228 33440.84 413.96 2265.52 29.05 2012-08-15 09:45:37.000 228 33440.78 413.96 2265.50 29.05 2012-08-15 09:45:38.000 228 33440.89 413.92 2265.46 29.05 2012-08-15 09:45:39.000 228 33440.80 413.92 2265.41 29.05 2012-08-15 09:45:40.000 228 33440.80 413.92 2265.50 29.05 2012-08-15 09:45:41.000 228 33440.79 413.93 2265.41 29.05 2012-08-15 09:45:42.000 228 33440.80 413.89 2265.44 29.05 2012-08-15 09:45:43.000 228 33440.80 413.85 2265.43 29.05 2012-08-15 09:45:44.000 228 33440.85 413.89 2265.43 29.05 2012-08-15 09:45:45.000 228 33440.81 413.87 2265.51 29.05 2012-08-15 09:45:46.000 228 33440.68 413.89 2265.42 29.05 2012-08-15 09:45:47.000 228 33440.86 413.87 2265.45 29.05 2012-08-15 09:45:48.000 228 33440.77 413.91 2265.51 29.05 2012-08-15 09:45:49.000 228 33440.76 413.93 2265.47 29.05 2012-08-15 09:45:50.000 228 33440.74 413.90 2265.41 29.05 2012-08-15 09:45:51.000 228 33440.67 413.91 2265.50 29.05 2012-08-15 09:45:52.000 228 33440.72 413.86 2265.46 29.05 2012-08-15 09:45:53.000 228 33440.65 413.89 2265.50 29.05 2012-08-15 09:45:54.000 228 33440.67 413.91 2265.46 29.05 2012-08-15 09:45:55.000 228 33440.71 413.92 2265.44 29.05 2012-08-15 09:45:56.000 228 33440.71 413.88 2265.44 29.05 2012-08-15 09:45:57.000 228 33440.68 413.87 2265.46 29.05 2012-08-15 09:45:58.000 228 33440.63 413.87 2265.45 29.05 2012-08-15 09:45:59.000 228 33440.78 413.87 2265.41 29.05 2012-08-15 09:46:00.000 228 33440.64 413.83 2265.54 29.05 2012-08-15 09:46:01.000 228 33440.68 413.83 2265.48 29.05 2012-08-15 09:46:02.000 228 33440.63 413.85 2265.47 29.05 2012-08-15 09:46:03.000 228 33440.72 413.81 2265.56 29.05 2012-08-15 09:46:04.000 228 33440.72 413.82 2265.41 29.05 2012-08-15 09:46:05.000 228 33440.61 413.78 2265.49 29.05 2012-08-15 09:46:06.000 228 33440.70 413.87 2265.41 29.05 2012-08-15 09:46:06.000 228 33440.69 413.81 2265.50 29.05 2012-08-15 09:46:08.000 228 33440.71 413.81 2265.45 29.05 2012-08-15 09:46:09.000 228 33440.69 413.78 2265.42 29.05 2012-08-15 09:46:10.000 228 33440.63 413.77 2265.50 29.05 2012-08-15 09:46:11.000 228 33440.72 413.78 2265.51 29.05 2012-08-15 09:46:12.000 228 33440.85 413.79 2265.45 29.05 2012-08-15 09:46:13.000 228 33440.73 413.77 2265.44 29.05 2012-08-15 09:46:14.000 228 33440.77 413.71 2265.45 29.05 2012-08-15 09:46:15.000 228 33440.75 413.73 2265.46 29.05 2012-08-15 09:46:16.000 228 33440.75 413.72 2265.46 29.05 2012-08-15 09:46:17.000 228 33440.83 413.73 2265.47 29.05 2012-08-15 09:46:18.000 228 33440.72 413.71 2265.51 29.05 2012-08-15 09:46:19.000 228 33440.80 413.70 2265.59 29.05 2012-08-15 09:46:19.000 228 33440.74 413.72 2265.48 29.05 2012-08-15 09:46:21.000 228 33440.86 413.66 2265.47 29.05 2012-08-15 09:46:22.000 228 33440.82 413.66 2265.47 29.05 2012-08-15 09:46:23.000 228 33440.88 413.66 2265.49 29.05 2012-08-15 09:46:24.000 228 33440.96 413.65 2265.41 29.05 2012-08-15 09:46:25.000 228 33440.85 413.65 2265.44 29.05 2012-08-15 09:46:26.000 228 33440.96 413.54 2265.44 29.05 2012-08-15 09:46:27.000 228 33440.95 413.56 2265.41 29.05 2012-08-15 09:46:28.000 228 33440.94 413.55 2265.46 29.05 2012-08-15 09:46:29.000 228 33441.00 413.62 2265.34 29.05 2012-08-15 09:46:30.000 228 33440.95 413.60 2265.35 29.05 2012-08-15 09:46:31.000 228 33440.95 413.57 2265.37 29.05 2012-08-15 09:46:32.000 228 33440.98 413.52 2265.37 29.05 2012-08-15 09:46:33.000 228 33441.08 413.55 2265.40 29.05 2012-08-15 09:46:34.000 228 33441.07 413.52 2265.37 29.05 2012-08-15 09:46:35.000 228 33440.99 413.51 2265.36 29.05 2012-08-15 09:46:36.000 228 33441.20 413.51 2265.34 29.05 2012-08-15 09:46:37.000 228 33441.10 413.54 2265.42 29.05 2012-08-15 09:46:38.000 228 33441.15 413.50 2265.32 29.05 2012-08-15 09:46:39.000 228 33441.11 413.50 2265.33 29.05 2012-08-15 09:46:40.000 228 33441.19 413.54 2265.31 29.05 2012-08-15 09:46:41.000 228 33441.11 413.52 2265.28 29.05 2012-08-15 09:46:42.000 228 33441.14 413.48 2265.26 29.05 2012-08-15 09:46:43.000 228 33441.13 413.49 2265.20 29.05 2012-08-15 09:46:44.000 228 33441.12 413.44 2265.27 29.05 2012-08-15 09:46:45.000 228 33441.14 413.43 2265.28 29.05 2012-08-15 09:46:46.000 228 33441.20 413.44 2265.27 29.05 2012-08-15 09:46:47.000 228 33441.21 413.45 2265.28 29.05 2012-08-15 09:46:48.000 228 33441.20 413.43 2265.27 29.05 2012-08-15 09:46:49.000 228 33441.23 413.42 2265.26 29.05 2012-08-15 09:46:50.000 228 33441.24 413.43 2265.24 29.05 2012-08-15 09:46:51.000 228 33441.25 413.38 2265.22 29.05 2012-08-15 09:46:52.000 228 33441.29 413.37 2265.20 29.05 2012-08-15 09:46:53.000 228 33441.31 413.40 2265.21 29.05 2012-08-15 09:46:54.000 228 33441.40 413.37 2265.16 29.05 2012-08-15 09:46:55.000 228 33441.39 413.42 2265.11 29.05 2012-08-15 09:46:56.000 228 33441.44 413.35 2265.12 29.05 2012-08-15 09:46:57.000 228 33441.40 413.38 2265.12 29.05 2012-08-15 09:46:58.000 228 33441.40 413.36 2265.12 29.05 2012-08-15 09:46:59.000 228 33441.40 413.38 2265.18 29.05 2012-08-15 09:47:00.000 228 33441.56 413.39 2265.09 29.05 2012-08-15 09:47:00.000 228 33441.54 413.37 2265.09 29.05 2012-08-15 09:47:02.000 228 33441.49 413.32 2265.10 29.05 2012-08-15 09:47:03.000 228 33441.55 413.36 2265.21 29.05 2012-08-15 09:47:04.000 228 33441.51 413.32 2265.07 29.05 2012-08-15 09:47:05.000 228 33441.61 413.34 2265.04 29.05 2012-08-15 09:47:06.000 228 33441.61 413.33 2265.07 29.05 2012-08-15 09:47:07.000 228 33441.52 413.35 2265.04 29.05 2012-08-15 09:47:08.000 228 33441.62 413.31 2265.00 29.05 2012-08-15 09:47:09.000 228 33441.55 413.31 2265.10 29.05 2012-08-15 09:47:10.000 228 33441.52 413.31 2265.09 29.05 2012-08-15 09:47:11.000 228 33441.68 413.30 2264.99 29.05 2012-08-15 09:47:12.000 228 33441.57 413.28 2265.08 29.05 2012-08-15 09:47:13.000 228 33441.55 413.26 2265.00 29.05 2012-08-15 09:47:13.000 228 33441.53 413.28 2265.03 29.05 2012-08-15 09:47:15.000 228 33441.63 413.31 2264.93 29.05 2012-08-15 09:47:16.000 228 33441.65 413.25 2264.91 29.05 2012-08-15 09:47:17.000 228 33441.61 413.30 2264.92 29.05 2012-08-15 09:47:18.000 228 33441.65 413.28 2264.97 29.05 2012-08-15 09:47:19.000 228 33441.57 413.27 2264.99 29.05 2012-08-15 09:47:20.000 228 33441.60 413.30 2264.92 29.05 2012-08-15 09:47:21.000 228 33441.60 413.31 2264.91 29.05 2012-08-15 09:47:22.000 228 33441.43 413.27 2264.89 29.05 2012-08-15 09:47:23.000 228 33441.65 413.32 2264.96 29.05 2012-08-15 09:47:24.000 228 33441.44 413.31 2264.91 29.05 2012-08-15 09:47:25.000 228 33441.44 413.30 2264.94 29.05 2012-08-15 09:47:26.000 228 33441.49 413.30 2264.94 29.05 2012-08-15 09:47:27.000 228 33441.55 413.31 2264.92 29.05 2012-08-15 09:47:28.000 228 33441.45 413.31 2264.91 29.05 2012-08-15 09:47:29.000 228 33441.54 413.29 2264.92 29.05 2012-08-15 09:47:30.000 228 33441.59 413.31 2264.99 29.05 2012-08-15 09:47:31.000 228 33441.46 413.30 2264.95 29.05 2012-08-15 09:47:32.000 228 33441.55 413.33 2264.81 29.05 2012-08-15 09:47:33.000 228 33441.54 413.28 2264.99 29.05 2012-08-15 09:47:34.000 228 33441.54 413.32 2264.87 29.05 2012-08-15 09:47:35.000 228 33441.53 413.33 2264.90 29.05 2012-08-15 09:47:36.000 228 33441.61 413.31 2264.88 29.05 2012-08-15 09:47:37.000 228 33441.55 413.29 2264.99 29.05 2012-08-15 09:47:38.000 228 33441.62 413.27 2265.00 29.05 2012-08-15 09:47:39.000 228 33441.65 413.30 2264.91 29.05 2012-08-15 09:47:40.000 228 33441.60 413.29 2264.94 29.05 2012-08-15 09:47:41.000 228 33441.70 413.28 2264.94 29.05 2012-08-15 09:47:42.000 228 33441.58 413.29 2264.89 29.05 2012-08-15 09:47:43.000 228 33441.60 413.26 2264.91 29.05 2012-08-15 09:47:44.000 228 33441.58 413.28 2264.89 29.05 2012-08-15 09:47:45.000 228 33441.59 413.28 2264.89 29.05 2012-08-15 09:47:46.000 228 33441.58 413.25 2264.91 29.05 2012-08-15 09:47:47.000 228 33441.44 413.27 2264.94 29.05 2012-08-15 09:47:48.000 228 33441.57 413.27 2264.94 29.05 2012-08-15 09:47:49.000 228 33441.62 413.26 2264.79 29.05 2012-08-15 09:47:50.000 228 33441.57 413.25 2264.84 29.05 2012-08-15 09:47:51.000 228 33441.51 413.30 2264.92 29.05 2012-08-15 09:47:52.000 228 33441.57 413.27 2264.85 29.05 2012-08-15 09:47:53.000 228 33441.55 413.23 2264.93 29.05 2012-08-15 09:47:54.000 228 33441.61 413.24 2264.94 29.05 2012-08-15 09:47:54.000 228 33441.48 413.27 2264.94 29.05 2012-08-15 09:47:56.000 228 33441.47 413.27 2264.91 29.05 2012-08-15 09:47:57.000 228 33441.48 413.29 2264.89 29.05 2012-08-15 09:47:58.000 228 33441.49 413.27 2264.94 29.05 2012-08-15 09:47:59.000 228 33441.48 413.25 2264.93 29.05 2012-08-15 09:48:00.000 228 33441.55 413.27 2264.81 29.05 2012-08-15 09:48:01.000 228 33441.52 413.25 2264.80 29.05 2012-08-15 09:48:02.000 228 33441.49 413.30 2264.75 29.05 2012-08-15 09:48:03.000 228 33441.49 413.26 2264.82 29.05 2012-08-15 09:48:04.000 228 33441.60 413.23 2264.84 29.05 2012-08-15 09:48:05.000 228 33441.61 413.25 2264.99 29.05 2012-08-15 09:48:06.000 228 33441.63 413.21 2264.93 29.05 2012-08-15 09:48:07.000 228 33441.67 413.23 2264.89 29.05 2012-08-15 09:48:07.000 228 33441.64 413.22 2264.90 29.05 2012-08-15 09:48:09.000 228 33441.71 413.21 2264.84 29.05 2012-08-15 09:48:10.000 228 33441.75 413.19 2264.91 29.05 2012-08-15 09:48:11.000 228 33441.67 413.17 2264.95 29.05 2012-08-15 09:48:12.000 228 33441.84 413.17 2264.83 29.05 2012-08-15 09:48:13.000 228 33441.82 413.15 2264.87 29.05 2012-08-15 09:48:14.000 228 33441.76 413.15 2264.85 29.05 2012-08-15 09:48:15.000 228 33441.72 413.15 2264.81 29.05 2012-08-15 09:48:16.000 228 33441.73 413.20 2264.79 29.05 2012-08-15 09:48:17.000 228 33441.79 413.16 2264.79 29.05 2012-08-15 09:48:18.000 228 33441.77 413.15 2264.87 29.05 2012-08-15 09:48:19.000 228 33441.76 413.13 2264.85 29.05 2012-08-15 09:48:20.000 228 33441.77 413.11 2264.81 29.05 2012-08-15 09:48:21.000 228 33441.83 413.12 2264.82 29.05 2012-08-15 09:48:22.000 228 33441.75 413.11 2264.85 29.05 2012-08-15 09:48:23.000 228 33441.73 413.12 2264.79 29.05 2012-08-15 09:48:24.000 228 33441.86 413.14 2264.75 29.05 2012-08-15 09:48:25.000 228 33441.79 413.13 2264.79 29.05 2012-08-15 09:48:26.000 228 33441.74 413.11 2264.83 29.05 2012-08-15 09:48:27.000 228 33441.75 413.14 2264.74 29.05 2012-08-15 09:48:28.000 228 33441.76 413.12 2264.78 29.05 2012-08-15 09:48:29.000 228 33441.71 413.21 2264.79 29.05 2012-08-15 09:48:30.000 228 33441.71 413.15 2264.68 29.05 2012-08-15 09:48:31.000 228 33441.81 413.13 2264.84 29.05 2012-08-15 09:48:32.000 228 33441.74 413.14 2264.75 29.05 2012-08-15 09:48:33.000 228 33441.75 413.19 2264.84 29.05 2012-08-15 09:48:34.000 228 33441.69 413.14 2264.76 29.05 2012-08-15 09:48:35.000 228 33441.67 413.13 2264.71 29.05 2012-08-15 09:48:36.000 228 33441.67 413.12 2264.71 29.05 2012-08-15 09:48:37.000 228 33441.68 413.14 2264.69 29.05 2012-08-15 09:48:38.000 228 33441.68 413.11 2264.75 29.05 2012-08-15 09:48:39.000 228 33441.71 413.17 2264.75 29.05 2012-08-15 09:48:40.000 228 33441.66 413.11 2264.78 29.05 2012-08-15 09:48:41.000 228 33441.87 413.11 2264.85 29.05 2012-08-15 09:48:42.000 228 33441.64 413.12 2264.72 29.05 2012-08-15 09:48:43.000 228 33441.75 413.12 2264.76 29.05 2012-08-15 09:48:44.000 228 33441.76 413.12 2264.79 29.05 2012-08-15 09:48:45.000 228 33441.86 413.11 2264.82 29.05 2012-08-15 09:48:46.000 228 33441.78 413.13 2264.82 29.05 2012-08-15 09:48:47.000 228 33441.70 413.11 2264.75 29.05 2012-08-15 09:48:48.000 228 33441.85 413.10 2264.78 29.05 2012-08-15 09:48:48.000 228 33441.77 413.09 2264.81 29.05 2012-08-15 09:48:50.000 228 33441.70 413.07 2264.72 29.05 2012-08-15 09:48:51.000 228 33441.83 413.12 2264.76 29.05 2012-08-15 09:48:52.000 228 33441.80 413.08 2264.79 29.05 2012-08-15 09:48:53.000 228 33441.79 413.13 2264.76 29.05 2012-08-15 09:48:54.000 228 33441.75 413.11 2264.79 29.05 2012-08-15 09:48:55.000 228 33441.83 413.12 2264.76 29.05 2012-08-15 09:48:56.000 228 33441.85 413.13 2264.72 29.05 2012-08-15 09:48:57.000 228 33441.73 413.16 2264.81 29.05 2012-08-15 09:48:58.000 228 33441.84 413.13 2264.71 29.05 2012-08-15 09:48:59.000 228 33441.77 413.11 2264.82 29.05 2012-08-15 09:49:00.000 228 33441.60 413.15 2264.78 29.05 2012-08-15 09:49:01.000 228 33441.70 413.08 2264.81 29.05 2012-08-15 09:49:01.000 228 33441.68 413.06 2264.79 29.05 2012-08-15 09:49:03.000 228 33441.61 413.12 2264.75 29.05 2012-08-15 09:49:04.000 228 33441.61 413.16 2264.73 29.05 2012-08-15 09:49:05.000 228 33441.66 413.17 2264.70 29.05 2012-08-15 09:49:06.000 228 33441.62 413.10 2264.67 29.05 2012-08-15 09:49:07.000 228 33441.75 413.18 2264.69 29.05 2012-08-15 09:49:08.000 228 33441.65 413.15 2264.68 29.05 2012-08-15 09:49:09.000 228 33441.75 413.12 2264.73 29.05 2012-08-15 09:49:10.000 228 33441.73 413.16 2264.80 29.05 2012-08-15 09:49:11.000 228 33441.63 413.14 2264.75 29.05 2012-08-15 09:49:12.000 228 33441.68 413.15 2264.76 29.05 2012-08-15 09:49:13.000 228 33441.75 413.18 2264.77 29.05 2012-08-15 09:49:14.000 228 33441.63 413.12 2264.72 29.04 2012-08-15 09:49:15.000 228 33441.75 413.19 2264.75 29.05 2012-08-15 09:49:16.000 228 33441.82 413.14 2264.78 29.04 2012-08-15 09:49:17.000 228 33441.77 413.18 2264.80 29.05 2012-08-15 09:49:18.000 228 33441.68 413.11 2264.78 29.05 2012-08-15 09:49:19.000 228 33441.90 413.20 2264.77 29.05 2012-08-15 09:49:20.000 228 33441.85 413.18 2264.78 29.04 2012-08-15 09:49:21.000 228 33441.85 413.14 2264.70 29.05 2012-08-15 09:49:22.000 228 33441.86 413.11 2264.69 29.05 2012-08-15 09:49:23.000 228 33441.81 413.12 2264.79 29.05 2012-08-15 09:49:24.000 228 33441.93 413.08 2264.75 29.04 2012-08-15 09:49:25.000 228 33441.98 413.16 2264.76 29.04 2012-08-15 09:49:26.000 228 33441.92 413.11 2264.76 29.05 2012-08-15 09:49:27.000 228 33441.97 413.10 2264.69 29.04 2012-08-15 09:49:28.000 228 33442.01 413.10 2264.81 29.04 2012-08-15 09:49:29.000 228 33442.10 413.10 2264.78 29.05 2012-08-15 09:49:30.000 228 33442.11 413.08 2264.73 29.05 2012-08-15 09:49:31.000 228 33441.96 413.11 2264.72 29.04 2012-08-15 09:49:32.000 228 33441.93 413.06 2264.70 29.04 2012-08-15 09:49:33.000 228 33442.10 413.07 2264.64 29.05 2012-08-15 09:49:34.000 228 33442.06 413.07 2264.67 29.04 2012-08-15 09:49:35.000 228 33442.11 413.10 2264.60 29.04 2012-08-15 09:49:36.000 228 33442.08 413.13 2264.60 29.04 2012-08-15 09:49:37.000 228 33442.13 413.07 2264.60 29.05 2012-08-15 09:49:38.000 228 33441.98 413.06 2264.62 29.05 2012-08-15 09:49:39.000 228 33442.02 413.09 2264.69 29.04 2012-08-15 09:49:40.000 228 33442.03 413.09 2264.60 29.04 2012-08-15 09:49:41.000 228 33442.02 413.07 2264.65 29.05 2012-08-15 09:49:42.000 228 33441.96 413.04 2264.64 29.04 2012-08-15 09:49:42.000 228 33442.06 413.09 2264.57 29.05 2012-08-15 09:49:44.000 228 33441.98 413.07 2264.57 29.04 2012-08-15 09:49:45.000 228 33442.00 413.09 2264.64 29.04 2012-08-15 09:49:46.000 228 33442.04 413.05 2264.60 29.04 2012-08-15 09:49:47.000 228 33442.06 413.11 2264.55 29.05 2012-08-15 09:49:48.000 228 33442.02 413.06 2264.64 29.04 2012-08-15 09:49:49.000 228 33442.09 413.06 2264.59 29.04 2012-08-15 09:49:50.000 228 33442.03 413.07 2264.59 29.04 2012-08-15 09:49:51.000 228 33442.06 413.07 2264.64 29.05 2012-08-15 09:49:52.000 228 33442.06 413.05 2264.58 29.04 2012-08-15 09:49:53.000 228 33442.17 413.14 2264.68 29.04 2012-08-15 09:49:54.000 228 33442.00 413.05 2264.59 29.04 2012-08-15 09:49:55.000 228 33442.16 413.09 2264.66 29.04 2012-08-15 09:49:55.000 228 33442.10 413.12 2264.59 29.04 2012-08-15 09:49:57.000 228 33442.14 413.11 2264.66 29.04 2012-08-15 09:49:58.000 228 33442.10 413.12 2264.57 29.04 2012-08-15 09:49:59.000 228 33442.04 413.06 2264.65 29.04 2012-08-15 09:50:00.000 228 33442.14 413.09 2264.55 29.04 2012-08-15 09:50:01.000 228 33442.12 413.08 2264.69 29.04 2012-08-15 09:50:02.000 228 33442.14 413.06 2264.66 29.04 2012-08-15 09:50:03.000 228 33442.01 413.09 2264.61 29.04 2012-08-15 09:50:04.000 228 33442.06 413.09 2264.66 29.04 2012-08-15 09:50:05.000 228 33441.99 413.06 2264.62 29.04 2012-08-15 09:50:06.000 228 33442.08 413.08 2264.61 29.04 2012-08-15 09:50:07.000 228 33442.07 413.10 2264.64 29.04 2012-08-15 09:50:08.000 228 33442.08 413.09 2264.60 29.04 2012-08-15 09:50:09.000 228 33442.10 413.09 2264.66 29.04 2012-08-15 09:50:10.000 228 33442.11 413.08 2264.65 29.04 2012-08-15 09:50:11.000 228 33442.07 413.06 2264.60 29.04 2012-08-15 09:50:12.000 228 33442.14 413.06 2264.63 29.04 2012-08-15 09:50:13.000 228 33442.13 413.07 2264.60 29.04 2012-08-15 09:50:14.000 228 33442.20 413.08 2264.59 29.04 2012-08-15 09:50:15.000 228 33442.08 413.04 2264.59 29.04 2012-08-15 09:50:16.000 228 33442.04 413.08 2264.59 29.04 2012-08-15 09:50:17.000 228 33442.08 413.08 2264.60 29.04 2012-08-15 09:50:18.000 228 33442.20 413.09 2264.57 29.04 2012-08-15 09:50:19.000 228 33442.07 413.07 2264.68 29.04 2012-08-15 09:50:20.000 228 33442.08 413.06 2264.62 29.04 2012-08-15 09:50:21.000 228 33442.06 413.06 2264.59 29.05 2012-08-15 09:50:22.000 228 33442.11 413.08 2264.61 29.04 2012-08-15 09:50:23.000 228 33442.16 413.06 2264.61 29.04 2012-08-15 09:50:24.000 228 33442.14 413.07 2264.60 29.04 2012-08-15 09:50:25.000 228 33442.09 413.07 2264.53 29.04 2012-08-15 09:50:26.000 228 33442.08 413.09 2264.56 29.04 2012-08-15 09:50:27.000 228 33442.03 413.06 2264.65 29.04 2012-08-15 09:50:28.000 228 33442.06 413.08 2264.66 29.04 2012-08-15 09:50:29.000 228 33442.02 413.04 2264.64 29.05 2012-08-15 09:50:30.000 228 33441.99 413.06 2264.66 29.04 2012-08-15 09:50:31.000 228 33442.06 413.01 2264.61 29.04 2012-08-15 09:50:32.000 228 33442.04 413.03 2264.52 29.04 2012-08-15 09:50:33.000 228 33441.99 413.06 2264.62 29.04 2012-08-15 09:50:34.000 228 33442.11 413.06 2264.61 29.04 2012-08-15 09:50:35.000 228 33442.16 413.06 2264.56 29.04 2012-08-15 09:50:36.000 228 33442.05 413.05 2264.64 29.04 2012-08-15 09:50:36.000 228 33442.21 413.06 2264.59 29.04 2012-08-15 09:50:38.000 228 33442.06 413.03 2264.59 29.04 2012-08-15 09:50:39.000 228 33442.15 413.04 2264.56 29.04 2012-08-15 09:50:40.000 228 33442.19 413.03 2264.61 29.04 2012-08-15 09:50:41.000 228 33442.20 413.04 2264.65 29.04 2012-08-15 09:50:42.000 228 33442.16 413.01 2264.60 29.04 2012-08-15 09:50:43.000 228 33442.14 413.04 2264.64 29.04 2012-08-15 09:50:44.000 228 33442.16 413.00 2264.62 29.04 2012-08-15 09:50:45.000 228 33442.26 412.97 2264.54 29.04 2012-08-15 09:50:46.000 228 33442.16 413.01 2264.74 29.04 2012-08-15 09:50:47.000 228 33442.16 413.02 2264.61 29.04 2012-08-15 09:50:48.000 228 33442.18 412.98 2264.58 29.04 2012-08-15 09:50:49.000 228 33442.25 413.02 2264.61 29.04 2012-08-15 09:50:49.000 228 33442.15 412.99 2264.58 29.05 2012-08-15 09:50:51.000 228 33442.19 413.00 2264.61 29.05 2012-08-15 09:50:52.000 228 33442.28 412.99 2264.56 29.04 2012-08-15 09:50:53.000 228 33442.22 412.95 2264.52 29.05 2012-08-15 09:50:54.000 228 33442.19 412.93 2264.52 29.04 2012-08-15 09:50:55.000 228 33442.26 412.96 2264.51 29.05 2012-08-15 09:50:56.000 228 33442.14 412.95 2264.54 29.04 2012-08-15 09:50:57.000 228 33442.28 412.96 2264.52 29.04 2012-08-15 09:50:58.000 228 33442.18 412.96 2264.56 29.04 2012-08-15 09:50:59.000 228 33442.20 412.96 2264.52 29.05 2012-08-15 09:51:00.000 228 33442.10 412.94 2264.62 29.05 2012-08-15 09:51:01.000 228 33442.20 412.95 2264.51 29.04 2012-08-15 09:51:02.000 228 33442.19 412.95 2264.50 29.04 2012-08-15 09:51:03.000 228 33442.14 412.94 2264.49 29.04 2012-08-15 09:51:04.000 228 33442.16 412.96 2264.58 29.04 2012-08-15 09:51:05.000 228 33442.20 412.91 2264.50 29.04 2012-08-15 09:51:06.000 228 33442.22 412.91 2264.48 29.04 2012-08-15 09:51:07.000 228 33442.12 412.93 2264.57 29.04 2012-08-15 09:51:08.000 228 33442.10 412.94 2264.55 29.04 2012-08-15 09:51:09.000 228 33442.21 412.93 2264.54 29.04 2012-08-15 09:51:10.000 228 33442.16 412.94 2264.53 29.05 2012-08-15 09:51:11.000 228 33442.15 412.90 2264.50 29.04 2012-08-15 09:51:12.000 228 33442.21 412.92 2264.55 29.04 2012-08-15 09:51:13.000 228 33442.23 412.95 2264.57 29.04 2012-08-15 09:51:14.000 228 33442.14 412.92 2264.54 29.04 2012-08-15 09:51:15.000 228 33442.29 412.95 2264.51 29.04 2012-08-15 09:51:16.000 228 33442.24 412.91 2264.57 29.04 2012-08-15 09:51:17.000 228 33442.17 412.94 2264.47 29.04 2012-08-15 09:51:18.000 228 33442.29 412.88 2264.44 29.04 2012-08-15 09:51:19.000 228 33442.20 412.85 2264.57 29.04 2012-08-15 09:51:20.000 228 33442.17 412.86 2264.48 29.04 2012-08-15 09:51:21.000 228 33442.26 412.87 2264.44 29.04 2012-08-15 09:51:22.000 228 33442.38 412.83 2264.45 29.04 2012-08-15 09:51:23.000 228 33442.33 412.87 2264.39 29.04 2012-08-15 09:51:24.000 228 33442.32 412.84 2264.45 29.04 2012-08-15 09:51:25.000 228 33442.33 412.82 2264.53 29.04 2012-08-15 09:51:26.000 228 33442.41 412.81 2264.50 29.04 2012-08-15 09:51:27.000 228 33442.43 412.85 2264.56 29.04 2012-08-15 09:51:28.000 228 33442.47 412.86 2264.44 29.04 2012-08-15 09:51:29.000 228 33442.42 412.88 2264.47 29.04 2012-08-15 09:51:30.000 228 33442.40 412.83 2264.42 29.04 2012-08-15 09:51:30.000 228 33442.56 412.86 2264.50 29.04 2012-08-15 09:51:32.000 228 33442.51 412.84 2264.48 29.04 2012-08-15 09:51:33.000 228 33442.54 412.82 2264.46 29.04 2012-08-15 09:51:34.000 228 33442.46 412.80 2264.44 29.04 2012-08-15 09:51:35.000 228 33442.51 412.77 2264.41 29.04 2012-08-15 09:51:36.000 228 33442.49 412.78 2264.33 29.04 2012-08-15 09:51:37.000 228 33442.47 412.78 2264.45 29.04 2012-08-15 09:51:38.000 228 33442.48 412.80 2264.41 29.04 2012-08-15 09:51:39.000 228 33442.50 412.78 2264.41 29.04 2012-08-15 09:51:40.000 228 33442.47 412.74 2264.45 29.04 2012-08-15 09:51:41.000 228 33442.58 412.77 2264.38 29.04 2012-08-15 09:51:42.000 228 33442.46 412.80 2264.34 29.04 2012-08-15 09:51:43.000 228 33442.54 412.80 2264.32 29.04 2012-08-15 09:51:43.000 228 33442.51 412.76 2264.34 29.04 2012-08-15 09:51:45.000 228 33442.47 412.80 2264.41 29.04 2012-08-15 09:51:46.000 228 33442.50 412.79 2264.28 29.04 2012-08-15 09:51:47.000 228 33442.37 412.74 2264.29 29.04 2012-08-15 09:51:48.000 228 33442.53 412.79 2264.42 29.04 2012-08-15 09:51:49.000 228 33442.61 412.73 2264.31 29.04 2012-08-15 09:51:50.000 228 33442.56 412.75 2264.26 29.04 2012-08-15 09:51:51.000 228 33442.50 412.73 2264.35 29.04 2012-08-15 09:51:52.000 228 33442.51 412.76 2264.35 29.04 2012-08-15 09:51:53.000 228 33442.58 412.76 2264.26 29.04 2012-08-15 09:51:54.000 228 33442.59 412.73 2264.31 29.04 2012-08-15 09:51:55.000 228 33442.56 412.72 2264.26 29.04 2012-08-15 09:51:56.000 228 33442.56 412.69 2264.28 29.04 2012-08-15 09:51:57.000 228 33442.58 412.71 2264.34 29.04 2012-08-15 09:51:58.000 228 33442.72 412.68 2264.28 29.04 2012-08-15 09:51:59.000 228 33442.58 412.73 2264.35 29.04 2012-08-15 09:52:00.000 228 33442.66 412.70 2264.40 29.04 2012-08-15 09:52:01.000 228 33442.76 412.72 2264.35 29.04 2012-08-15 09:52:02.000 228 33442.73 412.68 2264.34 29.04 2012-08-15 09:52:03.000 228 33442.81 412.65 2264.32 29.04 2012-08-15 09:52:04.000 228 33442.74 412.65 2264.20 29.04 2012-08-15 09:52:05.000 228 33442.80 412.67 2264.34 29.04 2012-08-15 09:52:06.000 228 33442.94 412.68 2264.21 29.04 2012-08-15 09:52:07.000 228 33442.81 412.68 2264.21 29.04 2012-08-15 09:52:08.000 228 33442.85 412.64 2264.20 29.04 2012-08-15 09:52:09.000 228 33442.87 412.62 2264.23 29.04 2012-08-15 09:52:10.000 228 33442.85 412.66 2264.23 29.04 2012-08-15 09:52:11.000 228 33442.82 412.63 2264.20 29.04 2012-08-15 09:52:12.000 228 33442.88 412.62 2264.23 29.04 2012-08-15 09:52:13.000 228 33442.89 412.58 2264.11 29.04 2012-08-15 09:52:14.000 228 33442.86 412.61 2264.19 29.04 2012-08-15 09:52:15.000 228 33442.81 412.61 2264.22 29.04 2012-08-15 09:52:16.000 228 33442.92 412.56 2264.22 29.04 2012-08-15 09:52:17.000 228 33442.99 412.58 2264.16 29.04 2012-08-15 09:52:18.000 228 33442.83 412.61 2264.16 29.04 2012-08-15 09:52:19.000 228 33442.97 412.57 2264.15 29.04 2012-08-15 09:52:20.000 228 33442.89 412.57 2264.17 29.04 2012-08-15 09:52:21.000 228 33443.00 412.56 2264.19 29.04 2012-08-15 09:52:22.000 228 33442.94 412.59 2264.16 29.04 2012-08-15 09:52:23.000 228 33442.98 412.58 2264.16 29.04 2012-08-15 09:52:24.000 228 33443.02 412.57 2264.07 29.04 2012-08-15 09:52:24.000 228 33442.93 412.54 2264.13 29.04 2012-08-15 09:52:26.000 228 33443.02 412.54 2264.11 29.04 2012-08-15 09:52:27.000 228 33443.08 412.57 2264.20 29.04 2012-08-15 09:52:28.000 228 33443.05 412.57 2264.21 29.04 2012-08-15 09:52:29.000 228 33443.11 412.53 2264.11 29.04 2012-08-15 09:52:30.000 228 33443.00 412.55 2264.09 29.04 2012-08-15 09:52:31.000 228 33443.10 412.54 2264.11 29.04 2012-08-15 09:52:32.000 228 33443.18 412.54 2264.09 29.04 2012-08-15 09:52:33.000 228 33443.09 412.58 2264.03 29.04 2012-08-15 09:52:34.000 228 33443.13 412.51 2264.07 29.04 2012-08-15 09:52:35.000 228 33443.14 412.49 2264.07 29.04 2012-08-15 09:52:36.000 228 33443.19 412.48 2264.10 29.04 2012-08-15 09:52:37.000 228 33443.20 412.49 2263.94 29.04 2012-08-15 09:52:37.000 228 33443.15 412.48 2263.98 29.04 2012-08-15 09:52:39.000 228 33443.24 412.46 2263.99 29.04 2012-08-15 09:52:40.000 228 33443.22 412.48 2263.98 29.04 2012-08-15 09:52:41.000 228 33443.24 412.45 2264.04 29.04 2012-08-15 09:52:42.000 228 33443.29 412.47 2263.92 29.04 2012-08-15 09:52:43.000 228 33443.28 412.46 2263.99 29.04 2012-08-15 09:52:44.000 228 33443.28 412.40 2263.94 29.04 2012-08-15 09:52:45.000 228 33443.36 412.46 2263.94 29.04 2012-08-15 09:52:46.000 228 33443.37 412.40 2263.92 29.04 2012-08-15 09:52:47.000 228 33443.34 412.38 2263.90 29.04 2012-08-15 09:52:48.000 228 33443.47 412.41 2263.98 29.04 2012-08-15 09:52:49.000 228 33443.47 412.39 2263.92 29.04 2012-08-15 09:52:50.000 228 33443.54 412.38 2263.86 29.04 2012-08-15 09:52:51.000 228 33443.51 412.40 2263.86 29.04 2012-08-15 09:52:52.000 228 33443.53 412.37 2263.86 29.04 2012-08-15 09:52:53.000 228 33443.61 412.35 2263.86 29.04 2012-08-15 09:52:54.000 228 33443.46 412.35 2263.83 29.04 2012-08-15 09:52:55.000 228 33443.60 412.34 2263.78 29.04 2012-08-15 09:52:56.000 228 33443.56 412.35 2263.83 29.04 2012-08-15 09:52:57.000 228 33443.64 412.29 2263.74 29.04 2012-08-15 09:52:58.000 228 33443.59 412.30 2263.74 29.04 2012-08-15 09:52:59.000 228 33443.62 412.29 2263.67 29.04 2012-08-15 09:53:00.000 228 33443.70 412.27 2263.70 29.04 2012-08-15 09:53:01.000 228 33443.76 412.24 2263.76 29.04 2012-08-15 09:53:02.000 228 33443.69 412.21 2263.74 29.04 2012-08-15 09:53:03.000 228 33443.70 412.30 2263.74 29.04 2012-08-15 09:53:04.000 228 33443.77 412.25 2263.63 29.04 2012-08-15 09:53:05.000 228 33443.69 412.24 2263.63 29.04 2012-08-15 09:53:06.000 228 33443.79 412.26 2263.63 29.04 2012-08-15 09:53:07.000 228 33443.73 412.26 2263.70 29.04 2012-08-15 09:53:08.000 228 33443.72 412.23 2263.71 29.04 2012-08-15 09:53:09.000 228 33443.76 412.21 2263.63 29.04 2012-08-15 09:53:10.000 228 33443.76 412.27 2263.68 29.04 2012-08-15 09:53:11.000 228 33443.72 412.20 2263.58 29.04 2012-08-15 09:53:12.000 228 33443.75 412.20 2263.58 29.04 2012-08-15 09:53:13.000 228 33443.80 412.23 2263.62 29.04 2012-08-15 09:53:14.000 228 33443.71 412.19 2263.61 29.04 2012-08-15 09:53:15.000 228 33443.75 412.21 2263.56 29.04 2012-08-15 09:53:16.000 228 33443.84 412.21 2263.59 29.04 2012-08-15 09:53:17.000 228 33443.80 412.26 2263.57 29.04 2012-08-15 09:53:18.000 228 33443.80 412.22 2263.53 29.04 2012-08-15 09:53:18.000 228 33443.81 412.24 2263.56 29.04 2012-08-15 09:53:20.000 228 33443.74 412.22 2263.60 29.04 2012-08-15 09:53:21.000 228 33443.86 412.22 2263.54 29.04 2012-08-15 09:53:22.000 228 33443.79 412.21 2263.63 29.04 2012-08-15 09:53:23.000 228 33443.94 412.21 2263.60 29.04 2012-08-15 09:53:24.000 228 33443.76 412.19 2263.73 29.04 2012-08-15 09:53:25.000 228 33443.85 412.20 2263.62 29.04 2012-08-15 09:53:26.000 228 33443.85 412.19 2263.57 29.04 2012-08-15 09:53:27.000 228 33443.88 412.24 2263.47 29.04 2012-08-15 09:53:28.000 228 33443.82 412.20 2263.58 29.04 2012-08-15 09:53:29.000 228 33443.93 412.24 2263.54 29.04 2012-08-15 09:53:30.000 228 33443.81 412.22 2263.62 29.04 2012-08-15 09:53:31.000 228 33443.85 412.19 2263.61 29.04 2012-08-15 09:53:31.000 228 33443.83 412.19 2263.51 29.04 2012-08-15 09:53:33.000 228 33443.94 412.18 2263.59 29.04 2012-08-15 09:53:34.000 228 33443.94 412.23 2263.53 29.04 2012-08-15 09:53:35.000 228 33443.89 412.15 2263.60 29.04 2012-08-15 09:53:36.000 228 33443.95 412.15 2263.55 29.04 2012-08-15 09:53:37.000 228 33443.97 412.17 2263.53 29.04 2012-08-15 09:53:38.000 228 33443.99 412.15 2263.48 29.04 2012-08-15 09:53:39.000 228 33443.99 412.21 2263.51 29.04 2012-08-15 09:53:40.000 228 33443.97 412.12 2263.54 29.04 2012-08-15 09:53:41.000 228 33444.01 412.14 2263.57 29.04 2012-08-15 09:53:42.000 228 33444.01 412.19 2263.54 29.04 2012-08-15 09:53:43.000 228 33444.07 412.13 2263.53 29.04 2012-08-15 09:53:44.000 228 33444.03 412.12 2263.51 29.04 2012-08-15 09:53:45.000 228 33444.08 412.11 2263.48 29.04 2012-08-15 09:53:46.000 228 33444.11 412.12 2263.51 29.04 2012-08-15 09:53:47.000 228 33444.05 412.09 2263.51 29.04 2012-08-15 09:53:48.000 228 33444.14 412.10 2263.45 29.04 2012-08-15 09:53:49.000 228 33444.02 412.06 2263.45 29.04 2012-08-15 09:53:50.000 228 33444.07 412.04 2263.43 29.04 2012-08-15 09:53:51.000 228 33444.10 412.05 2263.41 29.04 2012-08-15 09:53:52.000 228 33444.17 412.01 2263.51 29.04 2012-08-15 09:53:53.000 228 33444.18 412.05 2263.39 29.04 2012-08-15 09:53:54.000 228 33444.16 412.05 2263.39 29.04 2012-08-15 09:53:55.000 228 33444.16 412.01 2263.40 29.04 2012-08-15 09:53:56.000 228 33444.19 411.99 2263.45 29.04 2012-08-15 09:53:57.000 228 33444.25 412.00 2263.40 29.04 2012-08-15 09:53:58.000 228 33444.24 412.01 2263.42 29.04 2012-08-15 09:53:59.000 228 33444.36 412.00 2263.41 29.04 2012-08-15 09:54:00.000 228 33444.16 411.99 2263.32 29.04 2012-08-15 09:54:01.000 228 33444.40 412.04 2263.35 29.04 2012-08-15 09:54:02.000 228 33444.38 412.01 2263.35 29.04 2012-08-15 09:54:03.000 228 33444.31 411.97 2263.27 29.04 2012-08-15 09:54:04.000 228 33444.37 411.93 2263.36 29.04 2012-08-15 09:54:05.000 228 33444.45 411.95 2263.30 29.04 2012-08-15 09:54:06.000 228 33444.37 411.96 2263.34 29.04 2012-08-15 09:54:07.000 228 33444.36 411.94 2263.31 29.04 2012-08-15 09:54:08.000 228 33444.39 411.90 2263.30 29.04 2012-08-15 09:54:09.000 228 33444.47 411.90 2263.35 29.04 2012-08-15 09:54:10.000 228 33444.40 411.91 2263.23 29.04 2012-08-15 09:54:11.000 228 33444.52 411.85 2263.24 29.04 2012-08-15 09:54:12.000 228 33444.38 411.89 2263.28 29.04 2012-08-15 09:54:12.000 228 33444.50 411.83 2263.25 29.04 2012-08-15 09:54:14.000 228 33444.50 411.82 2263.28 29.04 2012-08-15 09:54:15.000 228 33444.58 411.86 2263.26 29.04 2012-08-15 09:54:16.000 228 33444.53 411.83 2263.17 29.04 2012-08-15 09:54:17.000 228 33444.50 411.81 2263.22 29.04 2012-08-15 09:54:18.000 228 33444.62 411.80 2263.13 29.04 2012-08-15 09:54:19.000 228 33444.55 411.83 2263.14 29.04 2012-08-15 09:54:20.000 228 33444.58 411.80 2263.13 29.04 2012-08-15 09:54:21.000 228 33444.69 411.82 2263.18 29.04 2012-08-15 09:54:22.000 228 33444.65 411.78 2263.15 29.04 2012-08-15 09:54:23.000 228 33444.61 411.80 2263.18 29.04 2012-08-15 09:54:24.000 228 33444.60 411.78 2263.20 29.04 2012-08-15 09:54:25.000 228 33444.64 411.75 2263.16 29.04 2012-08-15 09:54:25.000 228 33444.67 411.78 2263.14 29.04 2012-08-15 09:54:27.000 228 33444.53 411.73 2263.13 29.04 2012-08-15 09:54:28.000 228 33444.64 411.74 2263.09 29.04 2012-08-15 09:54:29.000 228 33444.65 411.72 2263.08 29.04 2012-08-15 09:54:30.000 228 33444.64 411.71 2263.07 29.04 2012-08-15 09:54:31.000 228 33444.68 411.74 2263.07 29.04 2012-08-15 09:54:32.000 228 33444.59 411.72 2263.04 29.04 2012-08-15 09:54:33.000 228 33444.62 411.78 2263.07 29.04 2012-08-15 09:54:34.000 228 33444.65 411.76 2263.11 29.04 2012-08-15 09:54:35.000 228 33444.68 411.75 2263.09 29.04 2012-08-15 09:54:36.000 228 33444.62 411.74 2263.13 29.04 2012-08-15 09:54:37.000 228 33444.64 411.75 2263.02 29.04 2012-08-15 09:54:38.000 228 33444.61 411.75 2263.03 29.04 2012-08-15 09:54:39.000 228 33444.68 411.73 2263.05 29.04 2012-08-15 09:54:40.000 228 33444.61 411.74 2263.01 29.04 2012-08-15 09:54:41.000 228 33444.61 411.70 2263.00 29.04 2012-08-15 09:54:42.000 228 33444.54 411.79 2263.08 29.04 2012-08-15 09:54:43.000 228 33444.58 411.71 2263.06 29.04 2012-08-15 09:54:44.000 228 33444.49 411.69 2263.06 29.04 2012-08-15 09:54:45.000 228 33444.59 411.71 2263.08 29.04 2012-08-15 09:54:46.000 228 33444.53 411.72 2263.02 29.04 2012-08-15 09:54:47.000 228 33444.49 411.72 2263.04 29.04 2012-08-15 09:54:48.000 228 33444.53 411.65 2263.08 29.04 2012-08-15 09:54:49.000 228 33444.61 411.72 2262.99 29.04 2012-08-15 09:54:50.000 228 33444.55 411.68 2262.98 29.04 2012-08-15 09:54:51.000 228 33444.61 411.69 2263.02 29.04 2012-08-15 09:54:52.000 228 33444.70 411.70 2263.09 29.04 2012-08-15 09:54:53.000 228 33444.64 411.66 2262.98 29.04 2012-08-15 09:54:54.000 228 33444.69 411.66 2263.02 29.04 2012-08-15 09:54:55.000 228 33444.51 411.63 2263.05 29.04 2012-08-15 09:54:56.000 228 33444.60 411.62 2263.07 29.04 2012-08-15 09:54:57.000 228 33444.63 411.61 2262.98 29.04 2012-08-15 09:54:58.000 228 33444.64 411.63 2263.11 29.04 2012-08-15 09:54:59.000 228 33444.67 411.60 2263.02 29.04 2012-08-15 09:55:00.000 228 33444.69 411.60 2262.95 29.04 2012-08-15 09:55:01.000 228 33444.49 411.58 2263.03 29.04 2012-08-15 09:55:02.000 228 33444.58 411.53 2263.01 29.04 2012-08-15 09:55:03.000 228 33444.62 411.60 2263.02 29.04 2012-08-15 09:55:04.000 228 33444.61 411.56 2263.07 29.04 2012-08-15 09:55:05.000 228 33444.66 411.57 2263.03 29.04 2012-08-15 09:55:06.000 228 33444.65 411.52 2263.10 29.04 2012-08-15 09:55:06.000 228 33444.59 411.57 2263.05 29.04 2012-08-15 09:55:08.000 228 33444.59 411.57 2263.02 29.04 2012-08-15 09:55:09.000 228 33444.63 411.50 2263.03 29.04 2012-08-15 09:55:10.000 228 33444.49 411.48 2263.01 29.04 2012-08-15 09:55:11.000 228 33444.58 411.50 2263.02 29.04 2012-08-15 09:55:12.000 228 33444.55 411.50 2263.01 29.04 2012-08-15 09:55:13.000 228 33444.63 411.49 2263.00 29.04 2012-08-15 09:55:14.000 228 33444.59 411.48 2262.99 29.04 2012-08-15 09:55:15.000 228 33444.62 411.48 2262.98 29.04 2012-08-15 09:55:16.000 228 33444.61 411.47 2263.02 29.04 2012-08-15 09:55:17.000 228 33444.53 411.49 2263.08 29.04 2012-08-15 09:55:18.000 228 33444.62 411.45 2263.03 29.04 2012-08-15 09:55:19.000 228 33444.54 411.47 2263.04 29.04 2012-08-15 09:55:19.000 228 33444.50 411.48 2262.93 29.04 2012-08-15 09:55:21.000 228 33444.61 411.48 2262.99 29.04 2012-08-15 09:55:22.000 228 33444.65 411.49 2262.94 29.04 2012-08-15 09:55:23.000 228 33444.61 411.49 2262.98 29.04 2012-08-15 09:55:24.000 228 33444.49 411.51 2262.91 29.04 2012-08-15 09:55:25.000 228 33444.59 411.43 2262.93 29.04 2012-08-15 09:55:26.000 228 33444.51 411.44 2262.96 29.04 2012-08-15 09:55:27.000 228 33444.58 411.43 2262.98 29.04 2012-08-15 09:55:28.000 228 33444.56 411.42 2263.05 29.04 2012-08-15 09:55:29.000 228 33444.43 411.42 2262.93 29.04 2012-08-15 09:55:30.000 228 33444.49 411.44 2262.93 29.04 2012-08-15 09:55:31.000 228 33444.54 411.44 2262.93 29.04 2012-08-15 09:55:32.000 228 33444.42 411.42 2262.95 29.04 2012-08-15 09:55:33.000 228 33444.53 411.42 2262.96 29.04 2012-08-15 09:55:34.000 228 33444.55 411.40 2262.93 29.04 2012-08-15 09:55:35.000 228 33444.49 411.45 2263.01 29.04 2012-08-15 09:55:36.000 228 33444.57 411.45 2262.93 29.04 2012-08-15 09:55:37.000 228 33444.57 411.43 2262.92 29.04 2012-08-15 09:55:38.000 228 33444.55 411.40 2263.00 29.04 2012-08-15 09:55:39.000 228 33444.53 411.37 2262.93 29.04 2012-08-15 09:55:40.000 228 33444.49 411.39 2263.01 29.04 2012-08-15 09:55:41.000 228 33444.50 411.39 2262.95 29.04 2012-08-15 09:55:42.000 228 33444.53 411.34 2262.88 29.04 2012-08-15 09:55:43.000 228 33444.55 411.38 2262.93 29.04 2012-08-15 09:55:44.000 228 33444.57 411.37 2263.01 29.04 2012-08-15 09:55:45.000 228 33444.50 411.35 2262.92 29.04 2012-08-15 09:55:46.000 228 33444.55 411.38 2262.95 29.04 2012-08-15 09:55:47.000 228 33444.55 411.35 2262.95 29.04 2012-08-15 09:55:48.000 228 33444.53 411.33 2262.98 29.04 2012-08-15 09:55:49.000 228 33444.58 411.33 2262.96 29.04 2012-08-15 09:55:50.000 228 33444.49 411.36 2262.90 29.04 2012-08-15 09:55:51.000 228 33444.56 411.38 2262.96 29.04 2012-08-15 09:55:52.000 228 33444.53 411.29 2262.95 29.04 2012-08-15 09:55:53.000 228 33444.56 411.34 2262.91 29.04 2012-08-15 09:55:54.000 228 33444.46 411.29 2262.95 29.04 2012-08-15 09:55:55.000 228 33444.56 411.32 2262.95 29.04 2012-08-15 09:55:56.000 228 33444.63 411.30 2262.99 29.04 2012-08-15 09:55:57.000 228 33444.58 411.31 2262.95 29.04 2012-08-15 09:55:58.000 228 33444.62 411.31 2262.98 29.04 2012-08-15 09:55:59.000 228 33444.50 411.29 2263.00 29.04 2012-08-15 09:56:00.000 228 33444.56 411.28 2262.95 29.04 2012-08-15 09:56:00.000 228 33444.62 411.25 2262.96 29.04 2012-08-15 09:56:02.000 228 33444.58 411.23 2262.89 29.04 2012-08-15 09:56:03.000 228 33444.56 411.24 2262.91 29.04 2012-08-15 09:56:04.000 228 33444.61 411.25 2262.98 29.04 2012-08-15 09:56:05.000 228 33444.44 411.25 2262.85 29.04 2012-08-15 09:56:06.000 228 33444.50 411.25 2262.93 29.04 2012-08-15 09:56:07.000 228 33444.46 411.28 2262.93 29.04 2012-08-15 09:56:08.000 228 33444.47 411.25 2262.92 29.04 2012-08-15 09:56:09.000 228 33444.46 411.23 2262.92 29.04 2012-08-15 09:56:10.000 228 33444.48 411.27 2262.96 29.04 2012-08-15 09:56:11.000 228 33444.42 411.20 2262.94 29.04 2012-08-15 09:56:12.000 228 33444.55 411.19 2262.98 29.04 2012-08-15 09:56:13.000 228 33444.42 411.24 2262.82 29.04 2012-08-15 09:56:13.000 228 33444.38 411.17 2262.84 29.04 2012-08-15 09:56:15.000 228 33444.38 411.21 2263.02 29.04 2012-08-15 09:56:16.000 228 33444.43 411.20 2262.91 29.04 2012-08-15 09:56:17.000 228 33444.42 411.22 2262.98 29.04 2012-08-15 09:56:18.000 228 33444.35 411.24 2262.85 29.04 2012-08-15 09:56:19.000 228 33444.34 411.16 2262.91 29.04 2012-08-15 09:56:20.000 228 33444.31 411.16 2262.89 29.04 2012-08-15 09:56:21.000 228 33444.30 411.14 2262.90 29.04 2012-08-15 09:56:22.000 228 33444.35 411.15 2262.93 29.04 2012-08-15 09:56:23.000 228 33444.32 411.14 2262.94 29.04 2012-08-15 09:56:24.000 228 33444.32 411.16 2262.96 29.04 2012-08-15 09:56:25.000 228 33444.38 411.12 2262.89 29.04 2012-08-15 09:56:26.000 228 33444.28 411.14 2262.93 29.04 2012-08-15 09:56:27.000 228 33444.24 411.12 2262.96 29.04 2012-08-15 09:56:28.000 228 33444.25 411.11 2263.00 29.04 2012-08-15 09:56:29.000 228 33444.22 411.12 2262.94 29.04 2012-08-15 09:56:30.000 228 33444.28 411.11 2262.95 29.04 2012-08-15 09:56:31.000 228 33444.31 411.11 2262.92 29.04 2012-08-15 09:56:32.000 228 33444.19 411.06 2262.92 29.04 2012-08-15 09:56:33.000 228 33444.28 411.09 2262.95 29.04 2012-08-15 09:56:34.000 228 33444.27 411.09 2263.04 29.04 2012-08-15 09:56:35.000 228 33444.20 411.11 2262.94 29.04 2012-08-15 09:56:36.000 228 33444.31 411.08 2262.89 29.04 2012-08-15 09:56:37.000 228 33444.24 411.06 2262.96 29.04 2012-08-15 09:56:38.000 228 33444.24 411.06 2262.95 29.04 2012-08-15 09:56:39.000 228 33444.24 411.05 2262.95 29.04 2012-08-15 09:56:40.000 228 33444.21 411.06 2263.01 29.04 2012-08-15 09:56:41.000 228 33444.17 411.05 2262.95 29.04 2012-08-15 09:56:42.000 228 33444.30 411.08 2262.98 29.04 2012-08-15 09:56:43.000 228 33444.29 411.08 2262.92 29.04 2012-08-15 09:56:44.000 228 33444.22 411.07 2262.96 29.04 2012-08-15 09:56:45.000 228 33444.22 411.00 2262.95 29.04 2012-08-15 09:56:46.000 228 33444.21 411.06 2262.98 29.04 2012-08-15 09:56:47.000 228 33444.09 410.99 2262.96 29.04 2012-08-15 09:56:48.000 228 33444.30 411.00 2263.01 29.04 2012-08-15 09:56:49.000 228 33444.16 411.01 2262.96 29.04 2012-08-15 09:56:50.000 228 33444.22 411.02 2262.98 29.04 2012-08-15 09:56:51.000 228 33444.33 410.99 2262.95 29.04 2012-08-15 09:56:52.000 228 33444.24 411.05 2262.99 29.04 2012-08-15 09:56:53.000 228 33444.16 411.00 2262.93 29.04 2012-08-15 09:56:54.000 228 33444.24 410.98 2263.01 29.04 2012-08-15 09:56:54.000 228 33444.15 410.95 2262.98 29.04 2012-08-15 09:56:56.000 228 33444.18 410.98 2262.99 29.04 2012-08-15 09:56:57.000 228 33444.25 410.99 2262.98 29.04 2012-08-15 09:56:58.000 228 33444.27 410.96 2263.08 29.04 2012-08-15 09:56:59.000 228 33444.18 410.92 2262.94 29.04 2012-08-15 09:57:00.000 228 33444.24 410.98 2262.97 29.04 2012-08-15 09:57:01.000 228 33444.27 410.94 2263.01 29.04 2012-08-15 09:57:02.000 228 33444.19 410.96 2262.95 29.04 2012-08-15 09:57:03.000 228 33444.28 410.92 2263.00 29.04 2012-08-15 09:57:04.000 228 33444.28 410.92 2262.95 29.04 2012-08-15 09:57:05.000 228 33444.22 410.91 2263.06 29.04 2012-08-15 09:57:06.000 228 33444.25 410.92 2262.97 29.04 2012-08-15 09:57:07.000 228 33444.36 410.88 2262.92 29.04 2012-08-15 09:57:07.000 228 33444.27 410.86 2262.92 29.04 2012-08-15 09:57:09.000 228 33444.27 410.90 2263.00 29.04 2012-08-15 09:57:10.000 228 33444.30 410.88 2262.92 29.04 2012-08-15 09:57:11.000 228 33444.37 410.81 2262.95 29.04 2012-08-15 09:57:12.000 228 33444.34 410.89 2263.00 29.04 2012-08-15 09:57:13.000 228 33444.30 410.84 2263.02 29.04 2012-08-15 09:57:14.000 228 33444.34 410.79 2262.96 29.04 2012-08-15 09:57:15.000 228 33444.32 410.81 2262.99 29.04 2012-08-15 09:57:16.000 228 33444.43 410.80 2262.93 29.04 2012-08-15 09:57:17.000 228 33444.40 410.78 2262.91 29.04 2012-08-15 09:57:18.000 228 33444.36 410.79 2262.99 29.04 2012-08-15 09:57:19.000 228 33444.47 410.77 2262.99 29.04 2012-08-15 09:57:20.000 228 33444.45 410.79 2262.97 29.04 2012-08-15 09:57:21.000 228 33444.50 410.83 2262.95 29.04 2012-08-15 09:57:22.000 228 33444.47 410.76 2262.94 29.04 2012-08-15 09:57:23.000 228 33444.46 410.74 2262.93 29.04 2012-08-15 09:57:24.000 228 33444.40 410.81 2262.84 29.04 2012-08-15 09:57:25.000 228 33444.56 410.77 2262.89 29.04 2012-08-15 09:57:26.000 228 33444.46 410.77 2262.84 29.04 2012-08-15 09:57:27.000 228 33444.49 410.74 2262.89 29.04 2012-08-15 09:57:28.000 228 33444.43 410.73 2262.88 29.04 2012-08-15 09:57:29.000 228 33444.44 410.73 2262.75 29.04 2012-08-15 09:57:30.000 228 33444.55 410.76 2262.84 29.04 2012-08-15 09:57:31.000 228 33444.53 410.73 2262.82 29.04 2012-08-15 09:57:32.000 228 33444.49 410.73 2262.84 29.04 2012-08-15 09:57:33.000 228 33444.50 410.70 2262.77 29.04 2012-08-15 09:57:34.000 228 33444.57 410.66 2262.84 29.04 2012-08-15 09:57:35.000 228 33444.56 410.69 2262.84 29.04 2012-08-15 09:57:36.000 228 33444.47 410.67 2262.87 29.04 2012-08-15 09:57:37.000 228 33444.55 410.71 2262.88 29.04 2012-08-15 09:57:38.000 228 33444.49 410.68 2262.86 29.04 2012-08-15 09:57:39.000 228 33444.63 410.69 2262.84 29.04 2012-08-15 09:57:40.000 228 33444.59 410.66 2262.76 29.04 2012-08-15 09:57:41.000 228 33444.68 410.67 2262.80 29.04 2012-08-15 09:57:42.000 228 33444.58 410.68 2262.88 29.04 2012-08-15 09:57:43.000 228 33444.55 410.68 2262.84 29.04 2012-08-15 09:57:44.000 228 33444.56 410.65 2262.80 29.04 2012-08-15 09:57:45.000 228 33444.67 410.67 2262.77 29.04 2012-08-15 09:57:46.000 228 33444.71 410.63 2262.83 29.04 2012-08-15 09:57:47.000 228 33444.71 410.67 2262.86 29.04 2012-08-15 09:57:48.000 228 33444.70 410.66 2262.84 29.04 2012-08-15 09:57:48.000 228 33444.54 410.68 2262.82 29.04 2012-08-15 09:57:50.000 228 33444.61 410.63 2262.76 29.04 2012-08-15 09:57:51.000 228 33444.62 410.62 2262.76 29.04 2012-08-15 09:57:52.000 228 33444.59 410.63 2262.76 29.04 2012-08-15 09:57:53.000 228 33444.62 410.63 2262.77 29.04 2012-08-15 09:57:54.000 228 33444.63 410.67 2262.74 29.04 2012-08-15 09:57:55.000 228 33444.75 410.63 2262.80 29.04 2012-08-15 09:57:56.000 228 33444.71 410.62 2262.75 29.04 2012-08-15 09:57:57.000 228 33444.66 410.62 2262.71 29.04 2012-08-15 09:57:58.000 228 33444.72 410.61 2262.70 29.04 2012-08-15 09:57:59.000 228 33444.78 410.57 2262.79 29.04 2012-08-15 09:58:00.000 228 33444.82 410.58 2262.65 29.04 2012-08-15 09:58:01.000 228 33444.80 410.60 2262.70 29.04 2012-08-15 09:58:01.000 228 33444.71 410.63 2262.74 29.04 2012-08-15 09:58:03.000 228 33444.84 410.58 2262.76 29.04 2012-08-15 09:58:04.000 228 33444.79 410.56 2262.78 29.04 2012-08-15 09:58:05.000 228 33444.86 410.61 2262.73 29.04 2012-08-15 09:58:06.000 228 33444.86 410.61 2262.68 29.04 2012-08-15 09:58:07.000 228 33444.84 410.59 2262.68 29.04 2012-08-15 09:58:08.000 228 33444.82 410.59 2262.68 29.04 2012-08-15 09:58:09.000 228 33444.83 410.58 2262.68 29.04 2012-08-15 09:58:10.000 228 33444.94 410.56 2262.69 29.04 2012-08-15 09:58:11.000 228 33444.90 410.57 2262.68 29.04 2012-08-15 09:58:12.000 228 33445.09 410.57 2262.65 29.04 2012-08-15 09:58:13.000 228 33444.91 410.60 2262.58 29.04 2012-08-15 09:58:14.000 228 33445.00 410.60 2262.61 29.04 2012-08-15 09:58:15.000 228 33444.96 410.56 2262.61 29.04 2012-08-15 09:58:16.000 228 33445.00 410.62 2262.66 29.04 2012-08-15 09:58:17.000 228 33445.00 410.58 2262.71 29.04 2012-08-15 09:58:18.000 228 33445.05 410.56 2262.64 29.04 2012-08-15 09:58:19.000 228 33445.04 410.55 2262.62 29.04 2012-08-15 09:58:20.000 228 33445.03 410.55 2262.62 29.04 2012-08-15 09:58:21.000 228 33445.00 410.53 2262.65 29.04 2012-08-15 09:58:22.000 228 33445.06 410.54 2262.59 29.04 2012-08-15 09:58:23.000 228 33444.99 410.57 2262.62 29.04 2012-08-15 09:58:24.000 228 33445.06 410.51 2262.59 29.04 2012-08-15 09:58:25.000 228 33445.11 410.55 2262.62 29.04 2012-08-15 09:58:26.000 228 33445.04 410.52 2262.61 29.04 2012-08-15 09:58:27.000 228 33445.08 410.50 2262.58 29.04 2012-08-15 09:58:28.000 228 33445.12 410.51 2262.57 29.04 2012-08-15 09:58:29.000 228 33445.09 410.54 2262.52 29.04 2012-08-15 09:58:30.000 228 33445.14 410.53 2262.55 29.04 2012-08-15 09:58:31.000 228 33445.06 410.55 2262.43 29.04 2012-08-15 09:58:32.000 228 33445.11 410.50 2262.55 29.04 2012-08-15 09:58:33.000 228 33445.12 410.55 2262.46 29.04 2012-08-15 09:58:34.000 228 33445.17 410.49 2262.51 29.04 2012-08-15 09:58:35.000 228 33445.12 410.53 2262.42 29.04 2012-08-15 09:58:36.000 228 33445.24 410.50 2262.52 29.04 2012-08-15 09:58:37.000 228 33445.19 410.50 2262.51 29.04 2012-08-15 09:58:38.000 228 33445.17 410.46 2262.47 29.04 2012-08-15 09:58:39.000 228 33445.14 410.49 2262.46 29.04 2012-08-15 09:58:40.000 228 33445.12 410.47 2262.53 29.04 2012-08-15 09:58:41.000 228 33445.16 410.46 2262.46 29.04 2012-08-15 09:58:42.000 228 33445.27 410.50 2262.47 29.04 2012-08-15 09:58:42.000 228 33445.27 410.42 2262.53 29.04 2012-08-15 09:58:44.000 228 33445.17 410.41 2262.52 29.04 2012-08-15 09:58:45.000 228 33445.27 410.44 2262.49 29.04 2012-08-15 09:58:46.000 228 33445.30 410.44 2262.48 29.04 2012-08-15 09:58:47.000 228 33445.26 410.43 2262.41 29.04 2012-08-15 09:58:48.000 228 33445.22 410.44 2262.45 29.04 2012-08-15 09:58:49.000 228 33445.27 410.41 2262.45 29.04 2012-08-15 09:58:50.000 228 33445.25 410.38 2262.42 29.04 2012-08-15 09:58:51.000 228 33445.24 410.41 2262.45 29.04 2012-08-15 09:58:52.000 228 33445.28 410.40 2262.47 29.04 2012-08-15 09:58:53.000 228 33445.21 410.41 2262.49 29.04 2012-08-15 09:58:54.000 228 33445.33 410.41 2262.49 29.04 2012-08-15 09:58:55.000 228 33445.33 410.38 2262.49 29.04 2012-08-15 09:58:55.000 228 33445.42 410.36 2262.43 29.04 2012-08-15 09:58:57.000 228 33445.39 410.34 2262.45 29.04 2012-08-15 09:58:58.000 228 33445.29 410.37 2262.42 29.04 2012-08-15 09:58:59.000 228 33445.28 410.37 2262.40 29.04 2012-08-15 09:59:00.000 228 33445.34 410.34 2262.30 29.04 2012-08-15 09:59:01.000 228 33445.24 410.36 2262.44 29.04 2012-08-15 09:59:02.000 228 33445.32 410.38 2262.38 29.04 2012-08-15 09:59:03.000 228 33445.40 410.34 2262.36 29.04 2012-08-15 09:59:04.000 228 33445.39 410.34 2262.40 29.04 2012-08-15 09:59:05.000 228 33445.26 410.32 2262.39 29.04 2012-08-15 09:59:06.000 228 33445.43 410.28 2262.34 29.04 2012-08-15 09:59:07.000 228 33445.42 410.32 2262.29 29.04 2012-08-15 09:59:08.000 228 33445.33 410.29 2262.35 29.04 2012-08-15 09:59:09.000 228 33445.42 410.30 2262.36 29.04 2012-08-15 09:59:10.000 228 33445.36 410.32 2262.36 29.04 2012-08-15 09:59:11.000 228 33445.44 410.29 2262.30 29.04 2012-08-15 09:59:12.000 228 33445.39 410.33 2262.30 29.04 2012-08-15 09:59:13.000 228 33445.40 410.27 2262.36 29.04 2012-08-15 09:59:14.000 228 33445.40 410.23 2262.34 29.04 2012-08-15 09:59:15.000 228 33445.44 410.31 2262.31 29.04 2012-08-15 09:59:16.000 228 33445.42 410.30 2262.33 29.04 2012-08-15 09:59:17.000 228 33445.48 410.27 2262.26 29.04 2012-08-15 09:59:18.000 228 33445.43 410.25 2262.36 29.04 2012-08-15 09:59:19.000 228 33445.45 410.21 2262.30 29.04 2012-08-15 09:59:20.000 228 33445.38 410.16 2262.37 29.04 2012-08-15 09:59:21.000 228 33445.44 410.26 2262.28 29.04 2012-08-15 09:59:22.000 228 33445.43 410.24 2262.35 29.04 2012-08-15 09:59:23.000 228 33445.42 410.21 2262.32 29.04 2012-08-15 09:59:24.000 228 33445.44 410.18 2262.33 29.04 2012-08-15 09:59:25.000 228 33445.40 410.22 2262.26 29.04 2012-08-15 09:59:26.000 228 33445.39 410.23 2262.27 29.04 2012-08-15 09:59:27.000 228 33445.37 410.19 2262.33 29.04 2012-08-15 09:59:28.000 228 33445.42 410.20 2262.20 29.04 2012-08-15 09:59:29.000 228 33445.37 410.21 2262.30 29.04 2012-08-15 09:59:30.000 228 33445.41 410.22 2262.20 29.04 2012-08-15 09:59:31.000 228 33445.46 410.24 2262.29 29.04 2012-08-15 09:59:32.000 228 33445.35 410.22 2262.28 29.04 2012-08-15 09:59:33.000 228 33445.37 410.23 2262.28 29.04 2012-08-15 09:59:34.000 228 33445.43 410.24 2262.23 29.04 2012-08-15 09:59:35.000 228 33445.32 410.21 2262.30 29.04 2012-08-15 09:59:36.000 228 33445.33 410.23 2262.26 29.04 2012-08-15 09:59:36.000 228 33445.32 410.24 2262.23 29.04 2012-08-15 09:59:38.000 228 33445.35 410.23 2262.22 29.04 2012-08-15 09:59:39.000 228 33445.42 410.25 2262.22 29.04 2012-08-15 09:59:40.000 228 33445.34 410.18 2262.32 29.04 2012-08-15 09:59:41.000 228 33445.38 410.24 2262.30 29.04 2012-08-15 09:59:42.000 228 33445.34 410.22 2262.31 29.04 2012-08-15 09:59:43.000 228 33445.39 410.21 2262.24 29.04 2012-08-15 09:59:44.000 228 33445.37 410.19 2262.27 29.04 2012-08-15 09:59:45.000 228 33445.41 410.21 2262.26 29.04 2012-08-15 09:59:46.000 228 33445.45 410.25 2262.37 29.04 2012-08-15 09:59:47.000 228 33445.38 410.17 2262.25 29.04 2012-08-15 09:59:48.000 228 33445.45 410.17 2262.32 29.04 2012-08-15 09:59:49.000 228 33445.37 410.19 2262.30 29.04 2012-08-15 09:59:49.000 228 33445.44 410.15 2262.28 29.04 2012-08-15 09:59:51.000 228 33445.43 410.18 2262.27 29.04 2012-08-15 09:59:52.000 228 33445.40 410.16 2262.21 29.04 2012-08-15 09:59:53.000 228 33445.36 410.13 2262.27 29.04 2012-08-15 09:59:54.000 228 33445.53 410.16 2262.30 29.04 2012-08-15 09:59:55.000 228 33445.52 410.15 2262.32 29.04 2012-08-15 09:59:56.000 228 33445.50 410.18 2262.31 29.04 2012-08-15 09:59:57.000 228 33445.54 410.10 2262.23 29.04 2012-08-15 09:59:58.000 228 33445.46 410.10 2262.21 29.04 2012-08-15 09:59:59.000 228 33445.58 410.05 2262.28 29.04 2012-08-15 10:00:00.000 228 33445.58 410.06 2262.29 29.04 2012-08-15 10:00:01.000 228 33445.55 410.10 2262.14 29.04 2012-08-15 10:00:02.000 228 33445.50 410.08 2262.20 29.04 2012-08-15 10:00:03.000 228 33445.58 410.06 2262.26 29.04 2012-08-15 10:00:04.000 228 33445.65 410.07 2262.19 29.04 2012-08-15 10:00:05.000 228 33445.48 410.05 2262.27 29.04 2012-08-15 10:00:06.000 228 33445.65 410.00 2262.20 29.04 2012-08-15 10:00:07.000 228 33445.52 410.03 2262.15 29.04 2012-08-15 10:00:08.000 228 33445.56 410.04 2262.22 29.04 2012-08-15 10:00:09.000 228 33445.64 410.01 2262.20 29.04 2012-08-15 10:00:10.000 228 33445.57 410.02 2262.19 29.04 2012-08-15 10:00:11.000 228 33445.62 410.01 2262.18 29.04 2012-08-15 10:00:12.000 228 33445.67 410.06 2262.14 29.04 2012-08-15 10:00:13.000 228 33445.61 410.03 2262.12 29.04 2012-08-15 10:00:14.000 228 33445.58 409.99 2262.14 29.04 2012-08-15 10:00:15.000 228 33445.68 410.02 2262.17 29.04 2012-08-15 10:00:16.000 228 33445.64 410.05 2262.21 29.04 2012-08-15 10:00:17.000 228 33445.68 410.02 2262.19 29.04 2012-08-15 10:00:18.000 228 33445.67 410.00 2262.19 29.04 2012-08-15 10:00:19.000 228 33445.70 409.99 2262.09 29.04 2012-08-15 10:00:20.000 228 33445.62 410.00 2262.09 29.04 2012-08-15 10:00:21.000 228 33445.73 409.99 2262.14 29.04 2012-08-15 10:00:22.000 228 33445.73 409.99 2262.09 29.04 2012-08-15 10:00:23.000 228 33445.65 410.02 2262.11 29.04 2012-08-15 10:00:24.000 228 33445.77 409.99 2262.17 29.04 2012-08-15 10:00:25.000 228 33445.80 410.05 2262.13 29.04 2012-08-15 10:00:26.000 228 33445.69 410.01 2262.13 29.04 2012-08-15 10:00:27.000 228 33445.79 410.00 2262.07 29.04 2012-08-15 10:00:28.000 228 33445.74 410.01 2262.07 29.04 2012-08-15 10:00:29.000 228 33445.87 409.96 2262.04 29.04 2012-08-15 10:00:30.000 228 33445.73 410.01 2262.09 29.04 2012-08-15 10:00:30.000 228 33445.83 409.97 2262.06 29.04 2012-08-15 10:00:32.000 228 33445.71 409.96 2262.06 29.04 2012-08-15 10:00:33.000 228 33445.91 409.92 2262.11 29.04 2012-08-15 10:00:34.000 228 33445.79 410.03 2262.06 29.04 2012-08-15 10:00:35.000 228 33445.73 410.02 2262.06 29.04 2012-08-15 10:00:36.000 228 33445.91 409.97 2262.01 29.04 2012-08-15 10:00:37.000 228 33445.92 409.95 2262.04 29.04 2012-08-15 10:00:38.000 228 33445.88 409.93 2262.05 29.04 2012-08-15 10:00:39.000 228 33445.91 410.01 2261.99 29.04 2012-08-15 10:00:40.000 228 33445.90 409.93 2261.97 29.04 2012-08-15 10:00:41.000 228 33445.83 409.89 2262.02 29.04 2012-08-15 10:00:42.000 228 33445.99 409.97 2261.94 29.04 2012-08-15 10:00:43.000 228 33445.92 409.90 2261.96 29.04 2012-08-15 10:00:43.000 228 33445.89 409.88 2261.99 29.04 2012-08-15 10:00:45.000 228 33446.00 409.89 2261.98 29.04 2012-08-15 10:00:46.000 228 33445.95 409.91 2262.02 29.04 2012-08-15 10:00:47.000 228 33445.90 409.92 2261.98 29.04 2012-08-15 10:00:48.000 228 33445.90 409.90 2262.01 29.04 2012-08-15 10:00:49.000 228 33445.89 409.89 2261.91 29.04 2012-08-15 10:00:50.000 228 33445.89 409.87 2261.99 29.04 2012-08-15 10:00:51.000 228 33446.02 409.90 2262.01 29.04 2012-08-15 10:00:52.000 228 33445.91 409.80 2261.92 29.04 2012-08-15 10:00:53.000 228 33445.82 409.85 2261.87 29.04 2012-08-15 10:00:54.000 228 33445.97 409.80 2261.91 29.04 2012-08-15 10:00:55.000 228 33445.95 409.82 2261.93 29.04 2012-08-15 10:00:56.000 228 33445.94 409.85 2261.84 29.04 2012-08-15 10:00:57.000 228 33446.02 409.81 2261.87 29.04 2012-08-15 10:00:58.000 228 33446.04 409.83 2261.83 29.04 2012-08-15 10:00:59.000 228 33445.96 409.86 2261.83 29.04 2012-08-15 10:01:00.000 228 33446.07 409.82 2261.83 29.04 2012-08-15 10:01:01.000 228 33446.12 409.83 2261.86 29.04 2012-08-15 10:01:02.000 228 33445.97 409.85 2261.84 29.04 2012-08-15 10:01:03.000 228 33446.09 409.86 2261.84 29.04 2012-08-15 10:01:04.000 228 33445.98 409.81 2261.89 29.04 2012-08-15 10:01:05.000 228 33445.93 409.84 2261.84 29.04 2012-08-15 10:01:06.000 228 33446.10 409.83 2261.94 29.04 2012-08-15 10:01:07.000 228 33446.01 409.82 2261.80 29.04 2012-08-15 10:01:08.000 228 33446.05 409.79 2261.79 29.04 2012-08-15 10:01:09.000 228 33446.10 409.81 2261.81 29.04 2012-08-15 10:01:10.000 228 33446.16 409.78 2261.85 29.04 2012-08-15 10:01:11.000 228 33446.07 409.78 2261.85 29.04 2012-08-15 10:01:12.000 228 33446.18 409.77 2261.81 29.04 2012-08-15 10:01:13.000 228 33446.17 409.80 2261.83 29.04 2012-08-15 10:01:14.000 228 33446.05 409.84 2261.78 29.04 2012-08-15 10:01:15.000 228 33446.12 409.80 2261.80 29.04 2012-08-15 10:01:16.000 228 33446.19 409.80 2261.71 29.04 2012-08-15 10:01:17.000 228 33446.18 409.70 2261.81 29.04 2012-08-15 10:01:18.000 228 33446.12 409.77 2261.75 29.04 2012-08-15 10:01:19.000 228 33446.21 409.75 2261.81 29.04 2012-08-15 10:01:20.000 228 33446.18 409.73 2261.76 29.04 2012-08-15 10:01:21.000 228 33446.21 409.72 2261.75 29.04 2012-08-15 10:01:22.000 228 33446.25 409.75 2261.74 29.04 2012-08-15 10:01:23.000 228 33446.30 409.70 2261.70 29.04 2012-08-15 10:01:24.000 228 33446.29 409.74 2261.82 29.04 2012-08-15 10:01:24.000 228 33446.18 409.72 2261.76 29.04 2012-08-15 10:01:26.000 228 33446.30 409.72 2261.72 29.04 2012-08-15 10:01:27.000 228 33446.32 409.72 2261.77 29.04 2012-08-15 10:01:28.000 228 33446.28 409.73 2261.64 29.04 2012-08-15 10:01:29.000 228 33446.29 409.75 2261.66 29.04 2012-08-15 10:01:30.000 228 33446.36 409.68 2261.65 29.04 2012-08-15 10:01:31.000 228 33446.32 409.70 2261.61 29.04 2012-08-15 10:01:32.000 228 33446.42 409.68 2261.65 29.04 2012-08-15 10:01:33.000 228 33446.34 409.70 2261.64 29.04 2012-08-15 10:01:34.000 228 33446.41 409.65 2261.66 29.04 2012-08-15 10:01:35.000 228 33446.44 409.61 2261.61 29.04 2012-08-15 10:01:36.000 228 33446.39 409.61 2261.60 29.04 2012-08-15 10:01:37.000 228 33446.46 409.63 2261.55 29.04 2012-08-15 10:01:37.000 228 33446.51 409.61 2261.62 29.04 2012-08-15 10:01:39.000 228 33446.55 409.62 2261.61 29.04 2012-08-15 10:01:40.000 228 33446.50 409.62 2261.56 29.04 2012-08-15 10:01:41.000 228 33446.56 409.60 2261.62 29.04 2012-08-15 10:01:42.000 228 33446.52 409.58 2261.49 29.04 2012-08-15 10:01:43.000 228 33446.60 409.56 2261.61 29.04 2012-08-15 10:01:44.000 228 33446.68 409.56 2261.55 29.04 2012-08-15 10:01:45.000 228 33446.61 409.56 2261.53 29.04 2012-08-15 10:01:46.000 228 33446.66 409.54 2261.56 29.04 2012-08-15 10:01:47.000 228 33446.62 409.56 2261.55 29.04 2012-08-15 10:01:48.000 228 33446.63 409.57 2261.52 29.04 2012-08-15 10:01:49.000 228 33446.76 409.58 2261.45 29.04 2012-08-15 10:01:50.000 228 33446.62 409.58 2261.46 29.04 2012-08-15 10:01:51.000 228 33446.63 409.57 2261.49 29.04 2012-08-15 10:01:52.000 228 33446.61 409.56 2261.47 29.04 2012-08-15 10:01:53.000 228 33446.64 409.54 2261.46 29.04 2012-08-15 10:01:54.000 228 33446.64 409.54 2261.49 29.04 2012-08-15 10:01:55.000 228 33446.75 409.56 2261.39 29.04 2012-08-15 10:01:56.000 228 33446.78 409.53 2261.45 29.04 2012-08-15 10:01:57.000 228 33446.73 409.57 2261.45 29.04 2012-08-15 10:01:58.000 228 33446.79 409.54 2261.38 29.04 2012-08-15 10:01:59.000 228 33446.66 409.61 2261.39 29.04 2012-08-15 10:02:00.000 228 33446.67 409.56 2261.40 29.04 2012-08-15 10:02:01.000 228 33446.67 409.57 2261.39 29.04 2012-08-15 10:02:02.000 228 33446.73 409.57 2261.38 29.04 2012-08-15 10:02:03.000 228 33446.68 409.58 2261.40 29.03 2012-08-15 10:02:04.000 228 33446.71 409.57 2261.32 29.04 2012-08-15 10:02:05.000 228 33446.66 409.56 2261.37 29.03 2012-08-15 10:02:06.000 228 33446.64 409.55 2261.32 29.03 2012-08-15 10:02:07.000 228 33446.71 409.59 2261.37 29.03 2012-08-15 10:02:08.000 228 33446.71 409.53 2261.30 29.03 2012-08-15 10:02:09.000 228 33446.64 409.55 2261.31 29.03 2012-08-15 10:02:10.000 228 33446.76 409.54 2261.42 29.03 2012-08-15 10:02:11.000 228 33446.64 409.55 2261.34 29.03 2012-08-15 10:02:12.000 228 33446.68 409.53 2261.37 29.03 2012-08-15 10:02:13.000 228 33446.75 409.56 2261.29 29.03 2012-08-15 10:02:14.000 228 33446.75 409.59 2261.43 29.03 2012-08-15 10:02:15.000 228 33446.69 409.56 2261.41 29.03 2012-08-15 10:02:16.000 228 33446.85 409.50 2261.41 29.03 2012-08-15 10:02:17.000 228 33446.71 409.53 2261.37 29.03 2012-08-15 10:02:18.000 228 33446.76 409.53 2261.28 29.03 2012-08-15 10:02:18.000 228 33446.78 409.55 2261.23 29.03 2012-08-15 10:02:20.000 228 33446.73 409.50 2261.27 29.03 2012-08-15 10:02:21.000 228 33446.71 409.51 2261.22 29.03 2012-08-15 10:02:22.000 228 33446.70 409.50 2261.25 29.03 2012-08-15 10:02:23.000 228 33446.75 409.50 2261.27 29.03 2012-08-15 10:02:24.000 228 33446.67 409.54 2261.34 29.04 2012-08-15 10:02:25.000 228 33446.75 409.52 2261.27 29.03 2012-08-15 10:02:26.000 228 33446.71 409.49 2261.22 29.03 2012-08-15 10:02:27.000 228 33446.75 409.49 2261.20 29.03 2012-08-15 10:02:28.000 228 33446.67 409.48 2261.28 29.03 2012-08-15 10:02:29.000 228 33446.66 409.51 2261.24 29.03 2012-08-15 10:02:30.000 228 33446.66 409.49 2261.28 29.03 2012-08-15 10:02:31.000 228 33446.61 409.49 2261.21 29.03 2012-08-15 10:02:31.000 228 33446.68 409.48 2261.19 29.04 2012-08-15 10:02:33.000 228 33446.59 409.48 2261.16 29.04 2012-08-15 10:02:34.000 228 33446.69 409.48 2261.20 29.04 2012-08-15 10:02:35.000 228 33446.63 409.45 2261.31 29.04 2012-08-15 10:02:36.000 228 33446.55 409.46 2261.25 29.04 2012-08-15 10:02:37.000 228 33446.60 409.45 2261.29 29.04 2012-08-15 10:02:38.000 228 33446.62 409.47 2261.25 29.03 2012-08-15 10:02:39.000 228 33446.57 409.49 2261.28 29.04 2012-08-15 10:02:40.000 228 33446.57 409.45 2261.27 29.04 2012-08-15 10:02:41.000 228 33446.53 409.46 2261.18 29.03 2012-08-15 10:02:42.000 228 33446.50 409.47 2261.18 29.04 2012-08-15 10:02:43.000 228 33446.52 409.43 2261.30 29.03 2012-08-15 10:02:44.000 228 33446.46 409.48 2261.30 29.04 2012-08-15 10:02:45.000 228 33446.48 409.48 2261.25 29.04 2012-08-15 10:02:46.000 228 33446.55 409.47 2261.25 29.04 2012-08-15 10:02:47.000 228 33446.43 409.49 2261.20 29.04 2012-08-15 10:02:48.000 228 33446.50 409.47 2261.22 29.04 2012-08-15 10:02:49.000 228 33446.43 409.47 2261.19 29.04 2012-08-15 10:02:50.000 228 33446.32 409.38 2261.29 29.04 2012-08-15 10:02:51.000 228 33446.36 409.42 2261.30 29.04 2012-08-15 10:02:52.000 228 33446.42 409.44 2261.31 29.04 2012-08-15 10:02:53.000 228 33446.41 409.41 2261.34 29.04 2012-08-15 10:02:54.000 228 33446.39 409.44 2261.32 29.04 2012-08-15 10:02:55.000 228 33446.35 409.45 2261.24 29.04 2012-08-15 10:02:56.000 228 33446.32 409.43 2261.35 29.04 2012-08-15 10:02:57.000 228 33446.36 409.44 2261.30 29.04 2012-08-15 10:02:58.000 228 33446.39 409.42 2261.34 29.04 2012-08-15 10:02:59.000 228 33446.30 409.44 2261.32 29.04 2012-08-15 10:03:00.000 228 33446.23 409.46 2261.29 29.04 2012-08-15 10:03:01.000 228 33446.42 409.40 2261.33 29.04 2012-08-15 10:03:02.000 228 33446.36 409.44 2261.32 29.04 2012-08-15 10:03:03.000 228 33446.39 409.41 2261.34 29.04 2012-08-15 10:03:04.000 228 33446.33 409.42 2261.30 29.04 2012-08-15 10:03:05.000 228 33446.38 409.43 2261.36 29.04 2012-08-15 10:03:06.000 228 33446.37 409.41 2261.36 29.04 2012-08-15 10:03:07.000 228 33446.43 409.39 2261.36 29.04 2012-08-15 10:03:08.000 228 33446.41 409.38 2261.39 29.04 2012-08-15 10:03:09.000 228 33446.43 409.38 2261.31 29.04 2012-08-15 10:03:10.000 228 33446.48 409.41 2261.32 29.04 2012-08-15 10:03:11.000 228 33446.45 409.37 2261.22 29.04 2012-08-15 10:03:12.000 228 33446.45 409.40 2261.32 29.04 2012-08-15 10:03:12.000 228 33446.41 409.39 2261.34 29.04 2012-08-15 10:03:14.000 228 33446.55 409.40 2261.36 29.04 2012-08-15 10:03:15.000 228 33446.46 409.37 2261.39 29.04 2012-08-15 10:03:16.000 228 33446.61 409.35 2261.27 29.04 2012-08-15 10:03:17.000 228 33446.58 409.35 2261.31 29.04 2012-08-15 10:03:18.000 228 33446.50 409.36 2261.40 29.04 2012-08-15 10:03:19.000 228 33446.54 409.29 2261.33 29.04 2012-08-15 10:03:20.000 228 33446.63 409.34 2261.36 29.04 2012-08-15 10:03:21.000 228 33446.60 409.29 2261.30 29.04 2012-08-15 10:03:22.000 228 33446.64 409.26 2261.34 29.04 2012-08-15 10:03:23.000 228 33446.64 409.33 2261.37 29.04 2012-08-15 10:03:24.000 228 33446.59 409.29 2261.30 29.04 2012-08-15 10:03:25.000 228 33446.68 409.29 2261.30 29.04 2012-08-15 10:03:25.000 228 33446.66 409.24 2261.34 29.04 2012-08-15 10:03:27.000 228 33446.68 409.25 2261.31 29.04 2012-08-15 10:03:28.000 228 33446.68 409.23 2261.28 29.04 2012-08-15 10:03:29.000 228 33446.79 409.23 2261.27 29.04 2012-08-15 10:03:30.000 228 33446.78 409.22 2261.22 29.04 2012-08-15 10:03:31.000 228 33446.71 409.21 2261.25 29.04 2012-08-15 10:03:32.000 228 33446.79 409.22 2261.21 29.04 2012-08-15 10:03:33.000 228 33446.86 409.17 2261.12 29.04 2012-08-15 10:03:34.000 228 33446.89 409.22 2261.23 29.04 2012-08-15 10:03:35.000 228 33446.84 409.15 2261.22 29.04 2012-08-15 10:03:36.000 228 33446.91 409.13 2261.21 29.04 2012-08-15 10:03:37.000 228 33446.83 409.23 2261.26 29.04 2012-08-15 10:03:38.000 228 33446.96 409.17 2261.20 29.04 2012-08-15 10:03:39.000 228 33446.95 409.21 2261.17 29.04 2012-08-15 10:03:40.000 228 33446.91 409.17 2261.11 29.04 2012-08-15 10:03:41.000 228 33446.98 409.17 2261.12 29.04 2012-08-15 10:03:42.000 228 33446.98 409.16 2261.15 29.04 2012-08-15 10:03:43.000 228 33446.95 409.17 2261.07 29.04 2012-08-15 10:03:44.000 228 33447.10 409.15 2261.06 29.04 2012-08-15 10:03:45.000 228 33446.95 409.17 2261.04 29.04 2012-08-15 10:03:46.000 228 33446.96 409.11 2261.06 29.04 2012-08-15 10:03:47.000 228 33447.08 409.16 2261.15 29.04 2012-08-15 10:03:48.000 228 33447.02 409.15 2260.98 29.04 2012-08-15 10:03:49.000 228 33447.08 409.12 2261.07 29.04 2012-08-15 10:03:50.000 228 33447.20 409.14 2261.02 29.04 2012-08-15 10:03:51.000 228 33447.11 409.13 2261.08 29.04 2012-08-15 10:03:52.000 228 33447.23 409.15 2261.08 29.04 2012-08-15 10:03:53.000 228 33447.17 409.14 2261.14 29.04 2012-08-15 10:03:54.000 228 33447.20 409.12 2261.03 29.04 2012-08-15 10:03:55.000 228 33447.20 409.07 2260.99 29.04 2012-08-15 10:03:56.000 228 33447.31 409.15 2261.00 29.04 2012-08-15 10:03:57.000 228 33447.22 409.14 2261.01 29.04 2012-08-15 10:03:58.000 228 33447.20 409.11 2260.99 29.04 2012-08-15 10:03:59.000 228 33447.34 409.10 2260.98 29.04 2012-08-15 10:04:00.000 228 33447.36 409.08 2260.98 29.04 2012-08-15 10:04:01.000 228 33447.22 409.09 2260.90 29.04 2012-08-15 10:04:02.000 228 33447.44 409.11 2260.88 29.04 2012-08-15 10:04:03.000 228 33447.37 409.08 2260.90 29.04 2012-08-15 10:04:04.000 228 33447.45 409.08 2260.94 29.04 2012-08-15 10:04:05.000 228 33447.46 409.08 2260.96 29.04 2012-08-15 10:04:06.000 228 33447.37 409.08 2260.89 29.04 2012-08-15 10:04:06.000 228 33447.57 409.09 2260.87 29.04 2012-08-15 10:04:08.000 228 33447.51 409.05 2260.89 29.04 2012-08-15 10:04:09.000 228 33447.53 409.02 2260.95 29.04 2012-08-15 10:04:10.000 228 33447.51 409.01 2260.84 29.04 2012-08-15 10:04:11.000 228 33447.48 409.02 2260.84 29.04 2012-08-15 10:04:12.000 228 33447.60 409.01 2260.84 29.04 2012-08-15 10:04:13.000 228 33447.61 409.03 2260.82 29.04 2012-08-15 10:04:14.000 228 33447.57 409.03 2260.86 29.04 2012-08-15 10:04:15.000 228 33447.57 409.04 2260.84 29.04 2012-08-15 10:04:16.000 228 33447.69 409.00 2260.78 29.04 2012-08-15 10:04:17.000 228 33447.61 409.00 2260.73 29.04 2012-08-15 10:04:18.000 228 33447.59 409.03 2260.76 29.04 2012-08-15 10:04:19.000 228 33447.53 409.02 2260.73 29.04 2012-08-15 10:04:19.000 228 33447.60 409.03 2260.73 29.04 2012-08-15 10:04:21.000 228 33447.54 408.99 2260.74 29.04 2012-08-15 10:04:22.000 228 33447.64 409.00 2260.70 29.04 2012-08-15 10:04:23.000 228 33447.54 409.00 2260.67 29.04 2012-08-15 10:04:24.000 228 33447.59 409.02 2260.67 29.04 2012-08-15 10:04:25.000 228 33447.57 409.00 2260.70 29.04 2012-08-15 10:04:26.000 228 33447.63 409.01 2260.61 29.04 2012-08-15 10:04:27.000 228 33447.57 409.00 2260.62 29.04 2012-08-15 10:04:28.000 228 33447.65 409.02 2260.74 29.04 2012-08-15 10:04:29.000 228 33447.65 408.98 2260.69 29.04 2012-08-15 10:04:30.000 228 33447.68 408.99 2260.67 29.04 2012-08-15 10:04:31.000 228 33447.62 408.98 2260.60 29.04 2012-08-15 10:04:32.000 228 33447.66 409.04 2260.66 29.04 2012-08-15 10:04:33.000 228 33447.62 409.02 2260.62 29.04 2012-08-15 10:04:34.000 228 33447.72 409.02 2260.66 29.04 2012-08-15 10:04:35.000 228 33447.58 409.01 2260.59 29.04 2012-08-15 10:04:36.000 228 33447.62 408.98 2260.70 29.04 2012-08-15 10:04:37.000 228 33447.71 408.97 2260.64 29.04 2012-08-15 10:04:38.000 228 33447.60 409.02 2260.59 29.04 2012-08-15 10:04:39.000 228 33447.68 409.01 2260.61 29.04 2012-08-15 10:04:40.000 228 33447.58 409.04 2260.62 29.04 2012-08-15 10:04:41.000 228 33447.60 409.03 2260.64 29.04 2012-08-15 10:04:42.000 228 33447.64 409.03 2260.71 29.04 2012-08-15 10:04:43.000 228 33447.58 409.00 2260.65 29.04 2012-08-15 10:04:44.000 228 33447.66 408.98 2260.66 29.04 2012-08-15 10:04:45.000 228 33447.67 408.96 2260.62 29.04 2012-08-15 10:04:46.000 228 33447.57 408.96 2260.57 29.04 2012-08-15 10:04:47.000 228 33447.64 409.01 2260.65 29.04 2012-08-15 10:04:48.000 228 33447.61 408.99 2260.56 29.04 2012-08-15 10:04:49.000 228 33447.60 409.02 2260.68 29.04 2012-08-15 10:04:50.000 228 33447.73 409.02 2260.56 29.04 2012-08-15 10:04:51.000 228 33447.67 409.00 2260.57 29.04 2012-08-15 10:04:52.000 228 33447.73 409.02 2260.60 29.04 2012-08-15 10:04:53.000 228 33447.66 409.01 2260.67 29.04 2012-08-15 10:04:54.000 228 33447.59 408.99 2260.62 29.04 2012-08-15 10:04:55.000 228 33447.64 409.02 2260.64 29.04 2012-08-15 10:04:56.000 228 33447.63 409.03 2260.62 29.04 2012-08-15 10:04:57.000 228 33447.69 409.00 2260.62 29.04 2012-08-15 10:04:58.000 228 33447.73 408.98 2260.60 29.04 2012-08-15 10:04:59.000 228 33447.66 409.00 2260.70 29.04 2012-08-15 10:05:00.000 228 33447.70 409.00 2260.60 29.04 2012-08-15 10:05:00.000 228 33447.71 408.98 2260.59 29.04 2012-08-15 10:05:02.000 228 33447.75 408.99 2260.62 29.04 2012-08-15 10:05:03.000 228 33447.72 408.98 2260.63 29.04 2012-08-15 10:05:04.000 228 33447.76 408.97 2260.59 29.04 2012-08-15 10:05:05.000 228 33447.80 408.98 2260.53 29.04 2012-08-15 10:05:06.000 228 33447.79 408.97 2260.68 29.04 2012-08-15 10:05:07.000 228 33447.76 409.02 2260.57 29.04 2012-08-15 10:05:08.000 228 33447.87 408.95 2260.60 29.04 2012-08-15 10:05:09.000 228 33447.82 408.94 2260.65 29.04 2012-08-15 10:05:10.000 228 33447.84 408.98 2260.59 29.04 2012-08-15 10:05:11.000 228 33447.93 408.98 2260.60 29.04 2012-08-15 10:05:12.000 228 33447.98 408.98 2260.62 29.04 2012-08-15 10:05:13.000 228 33447.92 408.95 2260.66 29.04 2012-08-15 10:05:13.000 228 33447.88 408.96 2260.57 29.04 2012-08-15 10:05:15.000 228 33447.93 408.96 2260.61 29.04 2012-08-15 10:05:16.000 228 33447.94 408.94 2260.62 29.04 2012-08-15 10:05:17.000 228 33448.00 409.00 2260.57 29.04 2012-08-15 10:05:18.000 228 33447.93 408.93 2260.57 29.04 2012-08-15 10:05:19.000 228 33447.97 408.96 2260.61 29.04 2012-08-15 10:05:20.000 228 33447.96 408.92 2260.57 29.04 2012-08-15 10:05:21.000 228 33447.97 408.92 2260.57 29.04 2012-08-15 10:05:22.000 228 33448.01 408.91 2260.61 29.04 2012-08-15 10:05:23.000 228 33448.12 408.94 2260.51 29.04 2012-08-15 10:05:24.000 228 33448.09 408.87 2260.60 29.04 2012-08-15 10:05:25.000 228 33448.10 408.92 2260.57 29.04 2012-08-15 10:05:26.000 228 33448.27 408.89 2260.55 29.04 2012-08-15 10:05:27.000 228 33448.19 408.88 2260.53 29.04 2012-08-15 10:05:28.000 228 33448.12 408.91 2260.51 29.04 2012-08-15 10:05:29.000 228 33448.26 408.90 2260.50 29.04 2012-08-15 10:05:30.000 228 33448.29 408.85 2260.53 29.04 2012-08-15 10:05:31.000 228 33448.28 408.88 2260.50 29.04 2012-08-15 10:05:32.000 228 33448.28 408.92 2260.48 29.04 2012-08-15 10:05:33.000 228 33448.30 408.85 2260.43 29.04 2012-08-15 10:05:34.000 228 33448.30 408.89 2260.47 29.04 2012-08-15 10:05:35.000 228 33448.32 408.87 2260.47 29.04 2012-08-15 10:05:36.000 228 33448.46 408.83 2260.48 29.04 2012-08-15 10:05:37.000 228 33448.43 408.81 2260.53 29.04 2012-08-15 10:05:38.000 228 33448.47 408.84 2260.44 29.04 2012-08-15 10:05:39.000 228 33448.46 408.79 2260.42 29.04 2012-08-15 10:05:40.000 228 33448.48 408.80 2260.38 29.04 2012-08-15 10:05:41.000 228 33448.43 408.79 2260.44 29.04 2012-08-15 10:05:42.000 228 33448.50 408.78 2260.35 29.04 2012-08-15 10:05:43.000 228 33448.49 408.79 2260.42 29.04 2012-08-15 10:05:44.000 228 33448.55 408.78 2260.36 29.03 2012-08-15 10:05:45.000 228 33448.49 408.76 2260.25 29.03 2012-08-15 10:05:46.000 228 33448.61 408.78 2260.40 29.04 2012-08-15 10:05:47.000 228 33448.66 408.78 2260.29 29.04 2012-08-15 10:05:48.000 228 33448.64 408.75 2260.32 29.04 2012-08-15 10:05:49.000 228 33448.67 408.78 2260.28 29.04 2012-08-15 10:05:50.000 228 33448.77 408.78 2260.28 29.04 2012-08-15 10:05:51.000 228 33448.77 408.75 2260.21 29.04 2012-08-15 10:05:52.000 228 33448.75 408.74 2260.31 29.04 2012-08-15 10:05:53.000 228 33448.78 408.73 2260.22 29.04 2012-08-15 10:05:54.000 228 33448.79 408.73 2260.20 29.04 2012-08-15 10:05:54.000 228 33448.86 408.74 2260.22 29.03 2012-08-15 10:05:56.000 228 33448.92 408.67 2260.19 29.03 2012-08-15 10:05:57.000 228 33448.84 408.67 2260.24 29.04 2012-08-15 10:05:58.000 228 33448.93 408.66 2260.14 29.03 2012-08-15 10:05:59.000 228 33448.85 408.70 2260.08 29.03 2012-08-15 10:06:00.000 228 33449.00 408.69 2260.09 29.03 2012-08-15 10:06:01.000 228 33449.05 408.69 2260.13 29.04 2012-08-15 10:06:02.000 228 33449.00 408.68 2260.10 29.04 2012-08-15 10:06:03.000 228 33449.07 408.66 2260.09 29.04 2012-08-15 10:06:04.000 228 33449.06 408.70 2260.10 29.03 2012-08-15 10:06:05.000 228 33449.06 408.66 2260.01 29.03 2012-08-15 10:06:06.000 228 33449.07 408.64 2260.03 29.03 2012-08-15 10:06:07.000 228 33449.06 408.66 2260.03 29.03 2012-08-15 10:06:07.000 228 33449.17 408.64 2259.97 29.03 2012-08-15 10:06:09.000 228 33449.18 408.63 2260.00 29.03 2012-08-15 10:06:10.000 228 33449.22 408.63 2260.01 29.03 2012-08-15 10:06:11.000 228 33449.24 408.60 2259.94 29.03 2012-08-15 10:06:12.000 228 33449.27 408.62 2260.00 29.03 2012-08-15 10:06:13.000 228 33449.17 408.61 2259.93 29.03 2012-08-15 10:06:14.000 228 33449.34 408.63 2259.94 29.03 2012-08-15 10:06:15.000 228 33449.34 408.62 2259.88 29.03 2012-08-15 10:06:16.000 228 33449.38 408.61 2259.85 29.03 2012-08-15 10:06:17.000 228 33449.38 408.57 2259.92 29.03 2012-08-15 10:06:18.000 228 33449.47 408.61 2259.84 29.03 2012-08-15 10:06:19.000 228 33449.37 408.63 2259.83 29.03 2012-08-15 10:06:20.000 228 33449.47 408.62 2259.80 29.03 2012-08-15 10:06:21.000 228 33449.46 408.62 2259.75 29.03 2012-08-15 10:06:22.000 228 33449.58 408.57 2259.85 29.03 2012-08-15 10:06:23.000 228 33449.59 408.54 2259.73 29.03 2012-08-15 10:06:24.000 228 33449.57 408.55 2259.79 29.03 2012-08-15 10:06:25.000 228 33449.58 408.56 2259.74 29.03 2012-08-15 10:06:26.000 228 33449.62 408.58 2259.67 29.03 2012-08-15 10:06:27.000 228 33449.64 408.57 2259.69 29.03 2012-08-15 10:06:28.000 228 33449.68 408.55 2259.69 29.03 2012-08-15 10:06:29.000 228 33449.69 408.56 2259.68 29.03 2012-08-15 10:06:30.000 228 33449.74 408.55 2259.63 29.03 2012-08-15 10:06:31.000 228 33449.69 408.54 2259.62 29.03 2012-08-15 10:06:32.000 228 33449.67 408.55 2259.71 29.03 2012-08-15 10:06:33.000 228 33449.77 408.58 2259.65 29.03 2012-08-15 10:06:34.000 228 33449.79 408.52 2259.60 29.03 2012-08-15 10:06:35.000 228 33449.83 408.51 2259.52 29.03 2012-08-15 10:06:36.000 228 33449.92 408.52 2259.58 29.03 2012-08-15 10:06:37.000 228 33449.95 408.53 2259.54 29.03 2012-08-15 10:06:38.000 228 33449.90 408.53 2259.55 29.03 2012-08-15 10:06:39.000 228 33449.86 408.54 2259.55 29.03 2012-08-15 10:06:40.000 228 33449.91 408.49 2259.53 29.03 2012-08-15 10:06:41.000 228 33449.90 408.50 2259.45 29.03 2012-08-15 10:06:42.000 228 33449.90 408.51 2259.47 29.03 2012-08-15 10:06:43.000 228 33449.99 408.49 2259.50 29.03 2012-08-15 10:06:44.000 228 33450.04 408.48 2259.43 29.03 2012-08-15 10:06:45.000 228 33450.00 408.49 2259.38 29.03 2012-08-15 10:06:46.000 228 33450.05 408.48 2259.42 29.03 2012-08-15 10:06:47.000 228 33450.08 408.47 2259.45 29.03 2012-08-15 10:06:48.000 228 33450.00 408.48 2259.42 29.03 2012-08-15 10:06:48.000 228 33450.10 408.45 2259.36 29.03 2012-08-15 10:06:50.000 228 33450.05 408.47 2259.41 29.03 2012-08-15 10:06:51.000 228 33450.02 408.45 2259.47 29.03 2012-08-15 10:06:52.000 228 33450.17 408.50 2259.39 29.03 2012-08-15 10:06:53.000 228 33450.13 408.42 2259.28 29.03 2012-08-15 10:06:54.000 228 33450.12 408.43 2259.36 29.03 2012-08-15 10:06:55.000 228 33450.06 408.44 2259.39 29.03 2012-08-15 10:06:56.000 228 33450.28 408.42 2259.33 29.03 2012-08-15 10:06:57.000 228 33450.14 408.40 2259.37 29.03 2012-08-15 10:06:58.000 228 33450.14 408.45 2259.34 29.03 2012-08-15 10:06:59.000 228 33450.18 408.40 2259.32 29.03 2012-08-15 10:07:00.000 228 33450.15 408.42 2259.30 29.03 2012-08-15 10:07:01.000 228 33450.16 408.41 2259.19 29.03 2012-08-15 10:07:01.000 228 33450.17 408.38 2259.29 29.03 2012-08-15 10:07:03.000 228 33450.18 408.39 2259.20 29.03 2012-08-15 10:07:04.000 228 33450.31 408.40 2259.29 29.03 2012-08-15 10:07:05.000 228 33450.20 408.35 2259.26 29.03 2012-08-15 10:07:06.000 228 33450.18 408.38 2259.22 29.03 2012-08-15 10:07:07.000 228 33450.21 408.39 2259.20 29.03 2012-08-15 10:07:08.000 228 33450.38 408.33 2259.23 29.03 2012-08-15 10:07:09.000 228 33450.25 408.35 2259.17 29.03 2012-08-15 10:07:10.000 228 33450.33 408.37 2259.16 29.03 2012-08-15 10:07:11.000 228 33450.29 408.36 2259.22 29.03 2012-08-15 10:07:12.000 228 33450.26 408.34 2259.16 29.03 2012-08-15 10:07:13.000 228 33450.39 408.33 2259.11 29.03 2012-08-15 10:07:14.000 228 33450.39 408.36 2259.17 29.03 2012-08-15 10:07:15.000 228 33450.38 408.36 2259.11 29.03 2012-08-15 10:07:16.000 228 33450.40 408.32 2259.14 29.03 2012-08-15 10:07:17.000 228 33450.43 408.31 2259.17 29.03 2012-08-15 10:07:18.000 228 33450.44 408.25 2259.14 29.03 2012-08-15 10:07:19.000 228 33450.47 408.24 2259.03 29.03 2012-08-15 10:07:20.000 228 33450.46 408.29 2259.13 29.03 2012-08-15 10:07:21.000 228 33450.41 408.25 2259.01 29.03 2012-08-15 10:07:22.000 228 33450.51 408.28 2259.01 29.03 2012-08-15 10:07:23.000 228 33450.55 408.25 2259.02 29.03 2012-08-15 10:07:24.000 228 33450.58 408.26 2259.05 29.03 2012-08-15 10:07:25.000 228 33450.61 408.27 2259.02 29.03 2012-08-15 10:07:26.000 228 33450.62 408.26 2258.99 29.03 2012-08-15 10:07:27.000 228 33450.55 408.25 2259.04 29.03 2012-08-15 10:07:28.000 228 33450.63 408.28 2258.90 29.03 2012-08-15 10:07:29.000 228 33450.64 408.24 2259.01 29.03 2012-08-15 10:07:30.000 228 33450.67 408.21 2258.89 29.03 2012-08-15 10:07:31.000 228 33450.78 408.22 2258.93 29.03 2012-08-15 10:07:32.000 228 33450.67 408.19 2258.98 29.03 2012-08-15 10:07:33.000 228 33450.69 408.20 2258.92 29.03 2012-08-15 10:07:34.000 228 33450.77 408.22 2258.98 29.03 2012-08-15 10:07:35.000 228 33450.66 408.21 2258.90 29.03 2012-08-15 10:07:36.000 228 33450.77 408.19 2258.90 29.03 2012-08-15 10:07:37.000 228 33450.77 408.15 2258.87 29.03 2012-08-15 10:07:38.000 228 33450.84 408.12 2258.88 29.03 2012-08-15 10:07:39.000 228 33450.86 408.11 2258.84 29.03 2012-08-15 10:07:40.000 228 33450.87 408.11 2258.81 29.03 2012-08-15 10:07:41.000 228 33450.89 408.15 2258.79 29.03 2012-08-15 10:07:42.000 228 33450.73 408.14 2258.80 29.03 2012-08-15 10:07:42.000 228 33450.81 408.11 2258.76 29.03 2012-08-15 10:07:44.000 228 33450.91 408.14 2258.68 29.03 2012-08-15 10:07:45.000 228 33450.87 408.16 2258.66 29.03 2012-08-15 10:07:46.000 228 33450.90 408.10 2258.82 29.03 2012-08-15 10:07:47.000 228 33450.97 408.10 2258.70 29.03 2012-08-15 10:07:48.000 228 33450.98 408.04 2258.82 29.03 2012-08-15 10:07:49.000 228 33451.05 408.07 2258.68 29.03 2012-08-15 10:07:50.000 228 33451.03 408.05 2258.79 29.03 2012-08-15 10:07:51.000 228 33451.08 408.07 2258.76 29.03 2012-08-15 10:07:52.000 228 33451.08 408.06 2258.73 29.03 2012-08-15 10:07:53.000 228 33451.16 408.05 2258.83 29.03 2012-08-15 10:07:54.000 228 33451.08 408.03 2258.68 29.03 2012-08-15 10:07:55.000 228 33451.08 408.04 2258.77 29.03 2012-08-15 10:07:55.000 228 33451.26 408.01 2258.72 29.03 2012-08-15 10:07:57.000 228 33451.10 408.01 2258.66 29.03 2012-08-15 10:07:58.000 228 33451.18 407.99 2258.62 29.03 2012-08-15 10:07:59.000 228 33451.22 407.99 2258.69 29.03 2012-08-15 10:08:00.000 228 33451.22 408.02 2258.58 29.03 2012-08-15 10:08:01.000 228 33451.21 408.01 2258.64 29.03 2012-08-15 10:08:02.000 228 33451.15 408.01 2258.61 29.03 2012-08-15 10:08:03.000 228 33451.31 407.99 2258.64 29.03 2012-08-15 10:08:04.000 228 33451.28 407.95 2258.58 29.03 2012-08-15 10:08:05.000 228 33451.35 407.99 2258.60 29.03 2012-08-15 10:08:06.000 228 33451.30 407.98 2258.53 29.03 2012-08-15 10:08:07.000 228 33451.30 407.95 2258.56 29.03 2012-08-15 10:08:08.000 228 33451.35 407.94 2258.55 29.03 2012-08-15 10:08:09.000 228 33451.39 407.95 2258.58 29.03 2012-08-15 10:08:10.000 228 33451.49 407.94 2258.55 29.03 2012-08-15 10:08:11.000 228 33451.49 407.92 2258.50 29.03 2012-08-15 10:08:12.000 228 33451.49 407.90 2258.44 29.03 2012-08-15 10:08:13.000 228 33451.53 407.90 2258.61 29.03 2012-08-15 10:08:14.000 228 33451.51 407.93 2258.52 29.03 2012-08-15 10:08:15.000 228 33451.62 407.91 2258.51 29.03 2012-08-15 10:08:16.000 228 33451.63 407.92 2258.40 29.03 2012-08-15 10:08:17.000 228 33451.63 407.89 2258.45 29.03 2012-08-15 10:08:18.000 228 33451.65 407.88 2258.39 29.03 2012-08-15 10:08:19.000 228 33451.66 407.90 2258.43 29.03 2012-08-15 10:08:20.000 228 33451.78 407.88 2258.33 29.03 2012-08-15 10:08:21.000 228 33451.68 407.86 2258.34 29.03 2012-08-15 10:08:22.000 228 33451.78 407.90 2258.43 29.03 2012-08-15 10:08:23.000 228 33451.73 407.86 2258.32 29.03 2012-08-15 10:08:24.000 228 33451.85 407.90 2258.30 29.03 2012-08-15 10:08:25.000 228 33451.79 407.86 2258.29 29.03 2012-08-15 10:08:26.000 228 33451.94 407.86 2258.27 29.03 2012-08-15 10:08:27.000 228 33451.86 407.85 2258.32 29.03 2012-08-15 10:08:28.000 228 33451.92 407.84 2258.23 29.03 2012-08-15 10:08:29.000 228 33451.93 407.86 2258.18 29.03 2012-08-15 10:08:30.000 228 33452.08 407.81 2258.24 29.03 2012-08-15 10:08:31.000 228 33452.10 407.82 2258.17 29.03 2012-08-15 10:08:32.000 228 33452.08 407.84 2258.21 29.03 2012-08-15 10:08:33.000 228 33452.07 407.82 2258.24 29.03 2012-08-15 10:08:34.000 228 33452.12 407.82 2258.15 29.03 2012-08-15 10:08:35.000 228 33452.19 407.79 2258.20 29.03 2012-08-15 10:08:36.000 228 33452.16 407.80 2258.24 29.03 2012-08-15 10:08:36.000 228 33452.20 407.84 2258.17 29.03 2012-08-15 10:08:38.000 228 33452.29 407.81 2258.23 29.03 2012-08-15 10:08:39.000 228 33452.32 407.78 2258.24 29.03 2012-08-15 10:08:40.000 228 33452.39 407.82 2258.16 29.03 2012-08-15 10:08:41.000 228 33452.34 407.82 2258.08 29.03 2012-08-15 10:08:42.000 228 33452.34 407.78 2258.09 29.03 2012-08-15 10:08:43.000 228 33452.35 407.81 2258.14 29.03 2012-08-15 10:08:44.000 228 33452.37 407.78 2258.04 29.03 2012-08-15 10:08:45.000 228 33452.42 407.77 2258.01 29.03 2012-08-15 10:08:46.000 228 33452.50 407.77 2258.03 29.03 2012-08-15 10:08:47.000 228 33452.53 407.76 2258.02 29.03 2012-08-15 10:08:48.000 228 33452.58 407.74 2258.03 29.03 2012-08-15 10:08:49.000 228 33452.48 407.79 2257.98 29.03 2012-08-15 10:08:49.000 228 33452.54 407.76 2258.07 29.03 2012-08-15 10:08:51.000 228 33452.64 407.73 2258.01 29.03 2012-08-15 10:08:52.000 228 33452.69 407.78 2258.02 29.03 2012-08-15 10:08:53.000 228 33452.66 407.80 2257.92 29.03 2012-08-15 10:08:54.000 228 33452.62 407.75 2257.99 29.03 2012-08-15 10:08:55.000 228 33452.66 407.76 2257.87 29.03 2012-08-15 10:08:56.000 228 33452.82 407.74 2257.85 29.03 2012-08-15 10:08:57.000 228 33452.68 407.74 2257.84 29.03 2012-08-15 10:08:58.000 228 33452.78 407.75 2257.82 29.03 2012-08-15 10:08:59.000 228 33452.71 407.73 2257.83 29.03 2012-08-15 10:09:00.000 228 33452.76 407.73 2257.76 29.03 2012-08-15 10:09:01.000 228 33452.75 407.76 2257.80 29.03 2012-08-15 10:09:02.000 228 33452.77 407.74 2257.80 29.03 2012-08-15 10:09:03.000 228 33452.74 407.74 2257.78 29.03 2012-08-15 10:09:04.000 228 33452.84 407.71 2257.81 29.03 2012-08-15 10:09:05.000 228 33452.75 407.76 2257.78 29.03 2012-08-15 10:09:06.000 228 33452.75 407.71 2257.74 29.03 2012-08-15 10:09:07.000 228 33452.76 407.75 2257.72 29.03 2012-08-15 10:09:08.000 228 33452.78 407.74 2257.70 29.03 2012-08-15 10:09:09.000 228 33452.75 407.76 2257.66 29.03 2012-08-15 10:09:10.000 228 33452.85 407.74 2257.76 29.03 2012-08-15 10:09:11.000 228 33452.84 407.79 2257.74 29.03 2012-08-15 10:09:12.000 228 33452.84 407.77 2257.76 29.03 2012-08-15 10:09:13.000 228 33452.91 407.73 2257.64 29.03 2012-08-15 10:09:14.000 228 33452.80 407.74 2257.71 29.03 2012-08-15 10:09:15.000 228 33452.87 407.73 2257.68 29.03 2012-08-15 10:09:16.000 228 33452.85 407.77 2257.69 29.03 2012-08-15 10:09:17.000 228 33452.90 407.76 2257.62 29.03 2012-08-15 10:09:18.000 228 33453.01 407.76 2257.59 29.03 2012-08-15 10:09:19.000 228 33452.95 407.77 2257.64 29.03 2012-08-15 10:09:20.000 228 33453.04 407.75 2257.71 29.03 2012-08-15 10:09:21.000 228 33452.96 407.76 2257.69 29.03 2012-08-15 10:09:22.000 228 33452.96 407.69 2257.67 29.03 2012-08-15 10:09:23.000 228 33453.12 407.74 2257.62 29.03 2012-08-15 10:09:24.000 228 33453.07 407.74 2257.62 29.03 2012-08-15 10:09:25.000 228 33452.96 407.75 2257.57 29.03 2012-08-15 10:09:26.000 228 33453.09 407.77 2257.57 29.03 2012-08-15 10:09:27.000 228 33453.06 407.74 2257.60 29.03 2012-08-15 10:09:28.000 228 33453.08 407.77 2257.59 29.03 2012-08-15 10:09:29.000 228 33453.13 407.76 2257.53 29.03 2012-08-15 10:09:30.000 228 33453.04 407.73 2257.53 29.03 2012-08-15 10:09:30.000 228 33453.06 407.72 2257.58 29.03 2012-08-15 10:09:32.000 228 33453.14 407.72 2257.61 29.03 2012-08-15 10:09:33.000 228 33453.09 407.73 2257.57 29.03 2012-08-15 10:09:34.000 228 33453.05 407.72 2257.56 29.03 2012-08-15 10:09:35.000 228 33453.16 407.72 2257.51 29.03 2012-08-15 10:09:36.000 228 33453.15 407.72 2257.50 29.03 2012-08-15 10:09:37.000 228 33453.03 407.72 2257.51 29.03 2012-08-15 10:09:38.000 228 33453.19 407.69 2257.59 29.03 2012-08-15 10:09:39.000 228 33453.13 407.71 2257.58 29.03 2012-08-15 10:09:40.000 228 33453.15 407.75 2257.51 29.03 2012-08-15 10:09:41.000 228 33453.09 407.71 2257.58 29.03 2012-08-15 10:09:42.000 228 33453.06 407.71 2257.41 29.03 2012-08-15 10:09:43.000 228 33453.16 407.71 2257.52 29.03 2012-08-15 10:09:43.000 228 33453.24 407.74 2257.52 29.03 2012-08-15 10:09:45.000 228 33453.12 407.68 2257.48 29.03 2012-08-15 10:09:46.000 228 33453.16 407.71 2257.46 29.03 2012-08-15 10:09:47.000 228 33453.21 407.69 2257.46 29.03 2012-08-15 10:09:48.000 228 33453.18 407.66 2257.43 29.03 2012-08-15 10:09:49.000 228 33453.32 407.65 2257.49 29.03 2012-08-15 10:09:50.000 228 33453.28 407.67 2257.41 29.03 2012-08-15 10:09:51.000 228 33453.21 407.69 2257.43 29.03 2012-08-15 10:09:52.000 228 33453.25 407.68 2257.45 29.03 2012-08-15 10:09:53.000 228 33453.19 407.64 2257.50 29.03 2012-08-15 10:09:54.000 228 33453.28 407.62 2257.52 29.03 2012-08-15 10:09:55.000 228 33453.22 407.65 2257.40 29.03 2012-08-15 10:09:56.000 228 33453.31 407.67 2257.39 29.03 2012-08-15 10:09:57.000 228 33453.28 407.65 2257.46 29.03 2012-08-15 10:09:58.000 228 33453.32 407.66 2257.32 29.03 2012-08-15 10:09:59.000 228 33453.37 407.60 2257.46 29.03 2012-08-15 10:10:00.000 228 33453.30 407.68 2257.44 29.03 2012-08-15 10:10:01.000 228 33453.45 407.67 2257.49 29.03 2012-08-15 10:10:02.000 228 33453.34 407.62 2257.43 29.03 2012-08-15 10:10:03.000 228 33453.36 407.61 2257.42 29.03 2012-08-15 10:10:04.000 228 33453.43 407.65 2257.47 29.03 2012-08-15 10:10:05.000 228 33453.30 407.62 2257.45 29.03 2012-08-15 10:10:06.000 228 33453.42 407.62 2257.35 29.03 2012-08-15 10:10:07.000 228 33453.41 407.59 2257.40 29.03 2012-08-15 10:10:08.000 228 33453.32 407.60 2257.40 29.03 2012-08-15 10:10:09.000 228 33453.41 407.59 2257.36 29.03 2012-08-15 10:10:10.000 228 33453.36 407.56 2257.43 29.03 2012-08-15 10:10:11.000 228 33453.41 407.60 2257.35 29.03 2012-08-15 10:10:12.000 228 33453.42 407.61 2257.34 29.03 2012-08-15 10:10:13.000 228 33453.44 407.56 2257.27 29.03 2012-08-15 10:10:14.000 228 33453.43 407.58 2257.33 29.03 2012-08-15 10:10:15.000 228 33453.41 407.52 2257.32 29.03 2012-08-15 10:10:16.000 228 33453.39 407.55 2257.40 29.03 2012-08-15 10:10:17.000 228 33453.49 407.56 2257.36 29.03 2012-08-15 10:10:18.000 228 33453.52 407.52 2257.31 29.03 2012-08-15 10:10:19.000 228 33453.44 407.53 2257.38 29.03 2012-08-15 10:10:20.000 228 33453.49 407.55 2257.30 29.03 2012-08-15 10:10:21.000 228 33453.43 407.51 2257.32 29.03 2012-08-15 10:10:22.000 228 33453.44 407.53 2257.37 29.03 2012-08-15 10:10:23.000 228 33453.43 407.54 2257.34 29.03 2012-08-15 10:10:24.000 228 33453.46 407.49 2257.42 29.03 2012-08-15 10:10:24.000 228 33453.49 407.55 2257.33 29.03 2012-08-15 10:10:26.000 228 33453.50 407.57 2257.26 29.03 2012-08-15 10:10:27.000 228 33453.44 407.53 2257.29 29.03 2012-08-15 10:10:28.000 228 33453.43 407.50 2257.33 29.03 2012-08-15 10:10:29.000 228 33453.44 407.49 2257.37 29.03 2012-08-15 10:10:30.000 228 33453.43 407.55 2257.31 29.03 2012-08-15 10:10:31.000 228 33453.55 407.54 2257.33 29.03 2012-08-15 10:10:32.000 228 33453.54 407.49 2257.30 29.03 2012-08-15 10:10:33.000 228 33453.36 407.51 2257.30 29.03 2012-08-15 10:10:34.000 228 33453.48 407.45 2257.34 29.03 2012-08-15 10:10:35.000 228 33453.50 407.50 2257.31 29.03 2012-08-15 10:10:36.000 228 33453.52 407.41 2257.33 29.03 2012-08-15 10:10:37.000 228 33453.48 407.49 2257.41 29.03 2012-08-15 10:10:37.000 228 33453.53 407.49 2257.30 29.03 2012-08-15 10:10:39.000 228 33453.50 407.44 2257.31 29.03 2012-08-15 10:10:40.000 228 33453.51 407.47 2257.34 29.03 2012-08-15 10:10:41.000 228 33453.48 407.45 2257.35 29.03 2012-08-15 10:10:42.000 228 33453.59 407.45 2257.35 29.03 2012-08-15 10:10:43.000 228 33453.54 407.45 2257.34 29.03 2012-08-15 10:10:44.000 228 33453.51 407.44 2257.37 29.03 2012-08-15 10:10:45.000 228 33453.59 407.44 2257.34 29.03 2012-08-15 10:10:46.000 228 33453.56 407.44 2257.32 29.03 2012-08-15 10:10:47.000 228 33453.57 407.47 2257.34 29.03 2012-08-15 10:10:48.000 228 33453.67 407.41 2257.27 29.03 2012-08-15 10:10:49.000 228 33453.75 407.42 2257.25 29.03 2012-08-15 10:10:50.000 228 33453.59 407.44 2257.21 29.03 2012-08-15 10:10:51.000 228 33453.62 407.41 2257.19 29.03 2012-08-15 10:10:52.000 228 33453.69 407.47 2257.29 29.03 2012-08-15 10:10:53.000 228 33453.69 407.41 2257.16 29.03 2012-08-15 10:10:54.000 228 33453.75 407.39 2257.28 29.03 2012-08-15 10:10:55.000 228 33453.70 407.45 2257.24 29.03 2012-08-15 10:10:56.000 228 33453.81 407.39 2257.31 29.03 2012-08-15 10:10:57.000 228 33453.80 407.37 2257.33 29.03 2012-08-15 10:10:58.000 228 33453.84 407.42 2257.21 29.03 2012-08-15 10:10:59.000 228 33453.84 407.45 2257.26 29.03 2012-08-15 10:11:00.000 228 33453.84 407.38 2257.21 29.03 2012-08-15 10:11:01.000 228 33453.77 407.36 2257.24 29.03 2012-08-15 10:11:02.000 228 33453.89 407.38 2257.15 29.03 2012-08-15 10:11:03.000 228 33453.86 407.39 2257.15 29.03 2012-08-15 10:11:04.000 228 33453.86 407.39 2257.19 29.03 2012-08-15 10:11:05.000 228 33453.87 407.34 2257.18 29.03 2012-08-15 10:11:06.000 228 33453.87 407.35 2257.20 29.03 2012-08-15 10:11:07.000 228 33453.93 407.37 2257.16 29.03 2012-08-15 10:11:08.000 228 33453.99 407.35 2257.18 29.03 2012-08-15 10:11:09.000 228 33453.91 407.31 2257.20 29.03 2012-08-15 10:11:10.000 228 33453.96 407.32 2257.20 29.03 2012-08-15 10:11:11.000 228 33453.99 407.31 2257.22 29.03 2012-08-15 10:11:12.000 228 33454.02 407.30 2257.23 29.03 2012-08-15 10:11:13.000 228 33454.11 407.30 2257.12 29.03 2012-08-15 10:11:14.000 228 33453.99 407.29 2257.13 29.03 2012-08-15 10:11:15.000 228 33453.94 407.26 2257.15 29.03 2012-08-15 10:11:16.000 228 33453.99 407.27 2257.18 29.03 2012-08-15 10:11:17.000 228 33454.00 407.32 2257.06 29.03 2012-08-15 10:11:18.000 228 33453.94 407.27 2257.08 29.03 2012-08-15 10:11:18.000 228 33454.15 407.26 2257.08 29.03 2012-08-15 10:11:20.000 228 33454.02 407.27 2257.07 29.03 2012-08-15 10:11:21.000 228 33454.04 407.25 2257.06 29.03 2012-08-15 10:11:22.000 228 33454.02 407.26 2257.06 29.03 2012-08-15 10:11:23.000 228 33454.02 407.21 2257.02 29.03 2012-08-15 10:11:24.000 228 33453.97 407.24 2257.11 29.03 2012-08-15 10:11:25.000 228 33454.15 407.25 2257.09 29.03 2012-08-15 10:11:26.000 228 33454.05 407.22 2257.02 29.03 2012-08-15 10:11:27.000 228 33454.05 407.22 2257.02 29.03 2012-08-15 10:11:28.000 228 33454.00 407.22 2257.08 29.03 2012-08-15 10:11:29.000 228 33453.94 407.24 2257.09 29.03 2012-08-15 10:11:30.000 228 33453.98 407.25 2257.09 29.03 2012-08-15 10:11:31.000 228 33454.07 407.25 2256.95 29.03 2012-08-15 10:11:31.000 228 33453.98 407.27 2257.08 29.03 2012-08-15 10:11:33.000 228 33454.09 407.30 2257.02 29.03 2012-08-15 10:11:34.000 228 33454.04 407.25 2257.06 29.03 2012-08-15 10:11:35.000 228 33453.99 407.25 2257.03 29.03 2012-08-15 10:11:36.000 228 33454.03 407.23 2256.99 29.03 2012-08-15 10:11:37.000 228 33454.03 407.29 2257.12 29.03 2012-08-15 10:11:38.000 228 33454.00 407.23 2256.93 29.03 2012-08-15 10:11:39.000 228 33453.97 407.23 2256.95 29.03 2012-08-15 10:11:40.000 228 33453.94 407.29 2257.01 29.03 2012-08-15 10:11:41.000 228 33454.04 407.21 2256.98 29.03 2012-08-15 10:11:42.000 228 33453.94 407.24 2256.93 29.03 2012-08-15 10:11:43.000 228 33454.02 407.21 2257.11 29.03 2012-08-15 10:11:44.000 228 33453.91 407.26 2257.09 29.03 2012-08-15 10:11:45.000 228 33453.97 407.26 2257.06 29.03 2012-08-15 10:11:46.000 228 33454.00 407.22 2257.06 29.03 2012-08-15 10:11:47.000 228 33454.05 407.25 2257.09 29.03 2012-08-15 10:11:48.000 228 33453.97 407.28 2257.03 29.03 2012-08-15 10:11:49.000 228 33453.96 407.27 2257.13 29.03 2012-08-15 10:11:50.000 228 33453.96 407.27 2257.06 29.03 2012-08-15 10:11:51.000 228 33453.98 407.26 2257.06 29.03 2012-08-15 10:11:52.000 228 33454.03 407.29 2257.06 29.03 2012-08-15 10:11:53.000 228 33453.99 407.25 2257.03 29.03 2012-08-15 10:11:54.000 228 33454.00 407.30 2257.04 29.03 2012-08-15 10:11:55.000 228 33453.99 407.26 2257.08 29.03 2012-08-15 10:11:56.000 228 33454.06 407.28 2257.05 29.03 2012-08-15 10:11:57.000 228 33454.09 407.29 2257.02 29.03 2012-08-15 10:11:58.000 228 33454.11 407.27 2257.02 29.03 2012-08-15 10:11:59.000 228 33454.05 407.24 2257.03 29.03 2012-08-15 10:12:00.000 228 33454.11 407.28 2257.06 29.03 2012-08-15 10:12:01.000 228 33454.08 407.28 2257.08 29.03 2012-08-15 10:12:02.000 228 33454.06 407.26 2257.09 29.03 2012-08-15 10:12:03.000 228 33454.08 407.27 2257.03 29.03 2012-08-15 10:12:04.000 228 33454.04 407.29 2257.09 29.03 2012-08-15 10:12:05.000 228 33454.14 407.24 2257.06 29.03 2012-08-15 10:12:06.000 228 33454.05 407.27 2257.11 29.03 2012-08-15 10:12:07.000 228 33454.20 407.30 2257.02 29.03 2012-08-15 10:12:08.000 228 33454.16 407.25 2257.05 29.03 2012-08-15 10:12:09.000 228 33454.12 407.23 2257.03 29.03 2012-08-15 10:12:10.000 228 33454.19 407.30 2257.06 29.03 2012-08-15 10:12:11.000 228 33454.14 407.24 2257.08 29.03 2012-08-15 10:12:12.000 228 33454.07 407.21 2257.08 29.03 2012-08-15 10:12:12.000 228 33454.15 407.28 2257.00 29.03 2012-08-15 10:12:14.000 228 33454.08 407.26 2256.99 29.03 2012-08-15 10:12:15.000 228 33454.13 407.24 2256.99 29.03 2012-08-15 10:12:16.000 228 33454.03 407.26 2256.96 29.03 2012-08-15 10:12:17.000 228 33454.13 407.22 2257.02 29.03 2012-08-15 10:12:18.000 228 33454.19 407.30 2257.03 29.03 2012-08-15 10:12:19.000 228 33454.06 407.24 2257.02 29.03 2012-08-15 10:12:20.000 228 33454.12 407.27 2256.99 29.03 2012-08-15 10:12:21.000 228 33454.03 407.24 2257.06 29.03 2012-08-15 10:12:22.000 228 33454.09 407.27 2256.99 29.03 2012-08-15 10:12:23.000 228 33454.06 407.28 2257.04 29.03 2012-08-15 10:12:24.000 228 33453.95 407.24 2257.05 29.03 2012-08-15 10:12:25.000 228 33454.08 407.28 2257.05 29.03 2012-08-15 10:12:25.000 228 33454.11 407.26 2257.06 29.03 2012-08-15 10:12:27.000 228 33454.09 407.26 2256.97 29.03 2012-08-15 10:12:28.000 228 33454.12 407.22 2257.00 29.03 2012-08-15 10:12:29.000 228 33454.14 407.26 2256.97 29.03 2012-08-15 10:12:30.000 228 33454.05 407.24 2257.08 29.03 2012-08-15 10:12:31.000 228 33454.14 407.27 2257.06 29.03 2012-08-15 10:12:32.000 228 33454.09 407.26 2257.08 29.03 2012-08-15 10:12:33.000 228 33454.09 407.26 2257.04 29.03 2012-08-15 10:12:34.000 228 33454.27 407.24 2257.01 29.03 2012-08-15 10:12:35.000 228 33454.21 407.21 2257.10 29.03 2012-08-15 10:12:36.000 228 33454.17 407.26 2257.04 29.03 2012-08-15 10:12:37.000 228 33454.14 407.23 2257.06 29.03 2012-08-15 10:12:38.000 228 33454.25 407.26 2257.02 29.03 2012-08-15 10:12:39.000 228 33454.25 407.21 2257.04 29.03 2012-08-15 10:12:40.000 228 33454.19 407.20 2257.03 29.03 2012-08-15 10:12:41.000 228 33454.30 407.21 2257.03 29.03 2012-08-15 10:12:42.000 228 33454.25 407.16 2257.00 29.03 2012-08-15 10:12:43.000 228 33454.27 407.24 2256.98 29.03 2012-08-15 10:12:44.000 228 33454.31 407.15 2256.93 29.03 2012-08-15 10:12:45.000 228 33454.25 407.15 2256.94 29.03 2012-08-15 10:12:46.000 228 33454.36 407.14 2257.07 29.03 2012-08-15 10:12:47.000 228 33454.33 407.18 2256.92 29.03 2012-08-15 10:12:48.000 228 33454.33 407.15 2257.02 29.03 2012-08-15 10:12:49.000 228 33454.33 407.18 2256.99 29.03 2012-08-15 10:12:50.000 228 33454.26 407.19 2256.89 29.03 2012-08-15 10:12:51.000 228 33454.25 407.21 2256.93 29.03 2012-08-15 10:12:52.000 228 33454.42 407.18 2257.02 29.03 2012-08-15 10:12:53.000 228 33454.36 407.18 2256.91 29.03 2012-08-15 10:12:54.000 228 33454.33 407.15 2256.97 29.03 2012-08-15 10:12:55.000 228 33454.35 407.14 2256.99 29.03 2012-08-15 10:12:56.000 228 33454.40 407.14 2256.99 29.03 2012-08-15 10:12:57.000 228 33454.42 407.13 2256.96 29.03 2012-08-15 10:12:58.000 228 33454.43 407.14 2256.96 29.03 2012-08-15 10:12:59.000 228 33454.33 407.13 2256.92 29.03 2012-08-15 10:13:00.000 228 33454.30 407.11 2256.88 29.03 2012-08-15 10:13:01.000 228 33454.33 407.15 2256.92 29.03 2012-08-15 10:13:02.000 228 33454.46 407.11 2256.95 29.03 2012-08-15 10:13:03.000 228 33454.31 407.12 2256.89 29.03 2012-08-15 10:13:04.000 228 33454.35 407.10 2256.95 29.03 2012-08-15 10:13:05.000 228 33454.40 407.14 2256.87 29.03 2012-08-15 10:13:06.000 228 33454.44 407.07 2256.93 29.03 2012-08-15 10:13:06.000 228 33454.42 407.08 2256.85 29.03 2012-08-15 10:13:08.000 228 33454.44 407.09 2256.90 29.03 2012-08-15 10:13:09.000 228 33454.46 407.12 2256.90 29.03 2012-08-15 10:13:10.000 228 33454.44 407.07 2256.90 29.03 2012-08-15 10:13:11.000 228 33454.32 407.05 2256.89 29.03 2012-08-15 10:13:12.000 228 33454.43 407.12 2256.84 29.03 2012-08-15 10:13:13.000 228 33454.35 407.13 2256.88 29.03 2012-08-15 10:13:14.000 228 33454.41 407.10 2256.84 29.03 2012-08-15 10:13:15.000 228 33454.37 407.10 2256.92 29.03 2012-08-15 10:13:16.000 228 33454.37 407.05 2256.86 29.03 2012-08-15 10:13:17.000 228 33454.39 407.08 2256.86 29.03 2012-08-15 10:13:18.000 228 33454.35 407.08 2256.87 29.03 2012-08-15 10:13:19.000 228 33454.45 407.11 2256.90 29.03 2012-08-15 10:13:19.000 228 33454.30 407.09 2256.87 29.03 2012-08-15 10:13:21.000 228 33454.33 407.06 2256.89 29.03 2012-08-15 10:13:22.000 228 33454.35 407.09 2256.90 29.03 2012-08-15 10:13:23.000 228 33454.36 407.06 2256.85 29.03 2012-08-15 10:13:24.000 228 33454.25 407.05 2256.91 29.03 2012-08-15 10:13:25.000 228 33454.42 407.12 2256.87 29.03 2012-08-15 10:13:26.000 228 33454.31 407.10 2256.85 29.03 2012-08-15 10:13:27.000 228 33454.29 407.05 2256.89 29.03 2012-08-15 10:13:28.000 228 33454.25 407.11 2256.89 29.03 2012-08-15 10:13:29.000 228 33454.27 407.08 2256.87 29.03 2012-08-15 10:13:30.000 228 33454.27 407.09 2256.89 29.03 2012-08-15 10:13:31.000 228 33454.30 407.09 2256.96 29.03 2012-08-15 10:13:32.000 228 33454.29 407.07 2256.85 29.03 2012-08-15 10:13:33.000 228 33454.22 407.11 2256.80 29.03 2012-08-15 10:13:34.000 228 33454.23 407.07 2256.86 29.03 2012-08-15 10:13:35.000 228 33454.17 407.07 2256.86 29.03 2012-08-15 10:13:36.000 228 33454.21 407.09 2256.80 29.03 2012-08-15 10:13:37.000 228 33454.12 407.08 2256.90 29.03 2012-08-15 10:13:38.000 228 33454.24 407.09 2256.85 29.03 2012-08-15 10:13:39.000 228 33454.15 407.10 2256.89 29.03 2012-08-15 10:13:40.000 228 33454.15 407.08 2256.92 29.03 2012-08-15 10:13:41.000 228 33454.18 407.07 2256.89 29.03 2012-08-15 10:13:42.000 228 33454.21 407.09 2256.91 29.03 2012-08-15 10:13:43.000 228 33454.06 407.13 2256.93 29.03 2012-08-15 10:13:44.000 228 33454.05 407.09 2257.00 29.03 2012-08-15 10:13:45.000 228 33454.02 407.14 2256.95 29.03 2012-08-15 10:13:46.000 228 33454.06 407.11 2256.90 29.03 2012-08-15 10:13:47.000 228 33454.09 407.14 2256.87 29.03 2012-08-15 10:13:48.000 228 33454.09 407.07 2256.86 29.03 2012-08-15 10:13:49.000 228 33454.05 407.11 2256.99 29.03 2012-08-15 10:13:50.000 228 33454.14 407.10 2257.03 29.03 2012-08-15 10:13:51.000 228 33454.09 407.08 2256.97 29.03 2012-08-15 10:13:52.000 228 33454.02 407.08 2256.98 29.03 2012-08-15 10:13:53.000 228 33454.06 407.09 2257.01 29.03 2012-08-15 10:13:54.000 228 33453.94 407.09 2257.01 29.03 2012-08-15 10:13:55.000 228 33454.11 407.08 2257.02 29.03 2012-08-15 10:13:56.000 228 33454.02 407.05 2257.03 29.03 2012-08-15 10:13:57.000 228 33453.98 407.04 2256.99 29.03 2012-08-15 10:13:58.000 228 33454.00 407.04 2257.03 29.03 2012-08-15 10:13:59.000 228 33454.11 407.04 2256.99 29.03 2012-08-15 10:14:00.000 228 33454.01 407.05 2257.03 29.03 2012-08-15 10:14:00.000 228 33454.05 407.04 2256.97 29.03 2012-08-15 10:14:02.000 228 33454.04 407.06 2256.96 29.03 2012-08-15 10:14:03.000 228 33454.02 407.07 2257.03 29.03 2012-08-15 10:14:04.000 228 33454.09 407.05 2257.05 29.03 2012-08-15 10:14:05.000 228 33454.06 407.06 2256.95 29.03 2012-08-15 10:14:06.000 228 33454.06 407.03 2256.97 29.03 2012-08-15 10:14:07.000 228 33454.02 407.04 2257.00 29.03 2012-08-15 10:14:08.000 228 33453.99 407.08 2257.09 29.03 2012-08-15 10:14:09.000 228 33454.08 407.07 2257.02 29.03 2012-08-15 10:14:10.000 228 33453.99 407.01 2257.09 29.03 2012-08-15 10:14:11.000 228 33454.00 407.03 2257.02 29.03 2012-08-15 10:14:12.000 228 33454.00 407.02 2257.04 29.03 2012-08-15 10:14:13.000 228 33453.99 407.01 2257.02 29.03 2012-08-15 10:14:13.000 228 33454.06 406.96 2257.05 29.03 2012-08-15 10:14:15.000 228 33454.06 406.98 2257.00 29.03 2012-08-15 10:14:16.000 228 33453.99 407.01 2256.93 29.03 2012-08-15 10:14:17.000 228 33454.00 407.00 2256.97 29.03 2012-08-15 10:14:18.000 228 33453.92 406.99 2256.94 29.03 2012-08-15 10:14:19.000 228 33454.14 406.91 2257.04 29.03 2012-08-15 10:14:20.000 228 33453.94 406.95 2257.02 29.03 2012-08-15 10:14:21.000 228 33454.01 406.95 2257.03 29.03 2012-08-15 10:14:22.000 228 33454.00 406.93 2257.02 29.03 2012-08-15 10:14:23.000 228 33454.03 406.98 2256.97 29.03 2012-08-15 10:14:24.000 228 33454.01 406.94 2257.02 29.03 2012-08-15 10:14:25.000 228 33454.02 406.92 2257.09 29.03 2012-08-15 10:14:26.000 228 33454.11 406.93 2256.95 29.03 2012-08-15 10:14:27.000 228 33454.00 406.92 2257.00 29.03 2012-08-15 10:14:28.000 228 33454.02 406.99 2257.03 29.03 2012-08-15 10:14:29.000 228 33453.95 406.97 2257.05 29.03 2012-08-15 10:14:30.000 228 33454.03 406.95 2256.96 29.03 2012-08-15 10:14:31.000 228 33454.03 406.94 2256.99 29.03 2012-08-15 10:14:32.000 228 33454.04 406.95 2256.97 29.03 2012-08-15 10:14:33.000 228 33453.94 406.94 2256.99 29.03 2012-08-15 10:14:34.000 228 33454.05 406.94 2257.04 29.03 2012-08-15 10:14:35.000 228 33454.00 406.93 2256.93 29.03 2012-08-15 10:14:36.000 228 33454.02 406.95 2256.99 29.03 2012-08-15 10:14:37.000 228 33454.12 406.96 2257.03 29.03 2012-08-15 10:14:38.000 228 33454.03 406.97 2256.97 29.03 2012-08-15 10:14:39.000 228 33453.98 406.95 2256.99 29.03 2012-08-15 10:14:40.000 228 33454.06 406.97 2257.04 29.03 2012-08-15 10:14:41.000 228 33454.06 406.95 2257.01 29.03 2012-08-15 10:14:42.000 228 33454.09 406.92 2256.97 29.03 2012-08-15 10:14:43.000 228 33453.99 406.91 2257.00 29.03 2012-08-15 10:14:44.000 228 33454.04 406.91 2257.12 29.03 2012-08-15 10:14:45.000 228 33454.05 406.91 2257.07 29.03 2012-08-15 10:14:46.000 228 33454.14 406.91 2257.08 29.03 2012-08-15 10:14:47.000 228 33454.05 406.95 2257.01 29.03 2012-08-15 10:14:48.000 228 33454.03 406.93 2256.95 29.03 2012-08-15 10:14:49.000 228 33454.16 406.95 2257.02 29.03 2012-08-15 10:14:50.000 228 33454.18 406.93 2257.07 29.03 2012-08-15 10:14:51.000 228 33454.15 406.93 2257.03 29.03 2012-08-15 10:14:52.000 228 33454.18 406.91 2257.03 29.03 2012-08-15 10:14:53.000 228 33454.13 406.93 2257.05 29.03 2012-08-15 10:14:54.000 228 33454.20 406.91 2257.01 29.03 2012-08-15 10:14:54.000 228 33454.17 406.88 2257.05 29.03 2012-08-15 10:14:56.000 228 33454.39 406.89 2257.04 29.03 2012-08-15 10:14:57.000 228 33454.27 406.84 2257.01 29.03 2012-08-15 10:14:58.000 228 33454.31 406.84 2257.05 29.03 2012-08-15 10:14:59.000 228 33454.32 406.84 2256.98 29.03 2012-08-15 10:15:00.000 228 33454.25 406.84 2257.03 29.03 2012-08-15 10:15:01.000 228 33454.33 406.86 2256.91 29.03 2012-08-15 10:15:02.000 228 33454.39 406.80 2257.05 29.03 2012-08-15 10:15:03.000 228 33454.30 406.82 2257.00 29.03 2012-08-15 10:15:04.000 228 33454.32 406.80 2257.02 29.03 2012-08-15 10:15:05.000 228 33454.39 406.73 2256.90 29.03 2012-08-15 10:15:06.000 228 33454.35 406.78 2256.93 29.03 2012-08-15 10:15:07.000 228 33454.42 406.80 2256.94 29.03 2012-08-15 10:15:07.000 228 33454.32 406.78 2256.86 29.03 2012-08-15 10:15:09.000 228 33454.44 406.80 2256.95 29.03 2012-08-15 10:15:10.000 228 33454.42 406.79 2256.97 29.03 2012-08-15 10:15:11.000 228 33454.31 406.74 2256.91 29.03 2012-08-15 10:15:12.000 228 33454.33 406.74 2256.94 29.03 2012-08-15 10:15:13.000 228 33454.42 406.74 2256.88 29.03 2012-08-15 10:15:14.000 228 33454.37 406.77 2256.96 29.03 2012-08-15 10:15:15.000 228 33454.50 406.77 2256.89 29.03 2012-08-15 10:15:16.000 228 33454.42 406.77 2256.91 29.03 2012-08-15 10:15:17.000 228 33454.41 406.74 2256.97 29.03 2012-08-15 10:15:18.000 228 33454.42 406.75 2256.81 29.03 2012-08-15 10:15:19.000 228 33454.40 406.73 2256.77 29.03 2012-08-15 10:15:20.000 228 33454.43 406.73 2256.91 29.03 2012-08-15 10:15:21.000 228 33454.53 406.69 2256.90 29.03 2012-08-15 10:15:22.000 228 33454.39 406.69 2256.85 29.03 2012-08-15 10:15:23.000 228 33454.48 406.69 2256.86 29.03 2012-08-15 10:15:24.000 228 33454.44 406.71 2256.81 29.03 2012-08-15 10:15:25.000 228 33454.40 406.70 2256.87 29.03 2012-08-15 10:15:26.000 228 33454.46 406.66 2256.74 29.03 2012-08-15 10:15:27.000 228 33454.46 406.64 2256.78 29.03 2012-08-15 10:15:28.000 228 33454.40 406.64 2256.79 29.03 2012-08-15 10:15:29.000 228 33454.45 406.66 2256.81 29.03 2012-08-15 10:15:30.000 228 33454.45 406.69 2256.90 29.03 2012-08-15 10:15:31.000 228 33454.49 406.69 2256.77 29.03 2012-08-15 10:15:32.000 228 33454.59 406.65 2256.87 29.03 2012-08-15 10:15:33.000 228 33454.52 406.65 2256.87 29.03 2012-08-15 10:15:34.000 228 33454.44 406.65 2256.84 29.03 2012-08-15 10:15:35.000 228 33454.50 406.65 2256.75 29.03 2012-08-15 10:15:36.000 228 33454.52 406.62 2256.83 29.03 2012-08-15 10:15:37.000 228 33454.44 406.58 2256.86 29.03 2012-08-15 10:15:38.000 228 33454.51 406.65 2256.84 29.03 2012-08-15 10:15:39.000 228 33454.48 406.59 2256.80 29.03 2012-08-15 10:15:40.000 228 33454.47 406.62 2256.74 29.03 2012-08-15 10:15:41.000 228 33454.52 406.60 2256.75 29.03 2012-08-15 10:15:42.000 228 33454.52 406.62 2256.75 29.03 2012-08-15 10:15:43.000 228 33454.47 406.57 2256.73 29.03 2012-08-15 10:15:44.000 228 33454.49 406.57 2256.79 29.03 2012-08-15 10:15:45.000 228 33454.49 406.55 2256.73 29.03 2012-08-15 10:15:46.000 228 33454.54 406.56 2256.70 29.03 2012-08-15 10:15:47.000 228 33454.50 406.60 2256.73 29.03 2012-08-15 10:15:48.000 228 33454.52 406.58 2256.82 29.03 2012-08-15 10:15:48.000 228 33454.54 406.60 2256.75 29.03 2012-08-15 10:15:50.000 228 33454.50 406.57 2256.77 29.03 2012-08-15 10:15:51.000 228 33454.54 406.58 2256.77 29.03 2012-08-15 10:15:52.000 228 33454.50 406.57 2256.73 29.03 2012-08-15 10:15:53.000 228 33454.51 406.57 2256.74 29.03 2012-08-15 10:15:54.000 228 33454.55 406.57 2256.74 29.03 2012-08-15 10:15:55.000 228 33454.61 406.58 2256.67 29.03 2012-08-15 10:15:56.000 228 33454.47 406.52 2256.78 29.03 2012-08-15 10:15:57.000 228 33454.55 406.54 2256.72 29.03 2012-08-15 10:15:58.000 228 33454.49 406.53 2256.77 29.03 2012-08-15 10:15:59.000 228 33454.44 406.51 2256.76 29.03 2012-08-15 10:16:00.000 228 33454.48 406.54 2256.75 29.03 2012-08-15 10:16:01.000 228 33454.43 406.45 2256.81 29.03 2012-08-15 10:16:01.000 228 33454.46 406.51 2256.77 29.03 2012-08-15 10:16:03.000 228 33454.54 406.54 2256.79 29.02 2012-08-15 10:16:04.000 228 33454.50 406.58 2256.80 29.02 2012-08-15 10:16:05.000 228 33454.47 406.54 2256.78 29.02 2012-08-15 10:16:06.000 228 33454.49 406.48 2256.80 29.02 2012-08-15 10:16:07.000 228 33454.47 406.52 2256.82 29.02 2012-08-15 10:16:08.000 228 33454.50 406.48 2256.86 29.02 2012-08-15 10:16:09.000 228 33454.47 406.46 2256.74 29.02 2012-08-15 10:16:10.000 228 33454.42 406.45 2256.70 29.02 2012-08-15 10:16:11.000 228 33454.54 406.49 2256.74 29.02 2012-08-15 10:16:12.000 228 33454.59 406.44 2256.75 29.02 2012-08-15 10:16:13.000 228 33454.54 406.45 2256.70 29.02 2012-08-15 10:16:14.000 228 33454.46 406.44 2256.74 29.03 2012-08-15 10:16:15.000 228 33454.52 406.48 2256.75 29.03 2012-08-15 10:16:16.000 228 33454.51 406.42 2256.69 29.02 2012-08-15 10:16:17.000 228 33454.59 406.45 2256.80 29.02 2012-08-15 10:16:18.000 228 33454.59 406.41 2256.71 29.02 2012-08-15 10:16:19.000 228 33454.64 406.38 2256.68 29.02 2012-08-15 10:16:20.000 228 33454.68 406.41 2256.71 29.02 2012-08-15 10:16:21.000 228 33454.65 406.41 2256.71 29.02 2012-08-15 10:16:22.000 228 33454.59 406.36 2256.67 29.02 2012-08-15 10:16:23.000 228 33454.61 406.41 2256.77 29.02 2012-08-15 10:16:24.000 228 33454.66 406.39 2256.71 29.02 2012-08-15 10:16:25.000 228 33454.68 406.38 2256.79 29.02 2012-08-15 10:16:26.000 228 33454.61 406.41 2256.72 29.02 2012-08-15 10:16:27.000 228 33454.65 406.39 2256.65 29.02 2012-08-15 10:16:28.000 228 33454.65 406.38 2256.71 29.02 2012-08-15 10:16:29.000 228 33454.67 406.34 2256.74 29.02 2012-08-15 10:16:30.000 228 33454.70 406.36 2256.77 29.02 2012-08-15 10:16:31.000 228 33454.73 406.35 2256.70 29.02 2012-08-15 10:16:32.000 228 33454.62 406.36 2256.72 29.02 2012-08-15 10:16:33.000 228 33454.73 406.33 2256.72 29.02 2012-08-15 10:16:34.000 228 33454.77 406.34 2256.69 29.02 2012-08-15 10:16:35.000 228 33454.77 406.31 2256.72 29.02 2012-08-15 10:16:36.000 228 33454.74 406.33 2256.71 29.02 2012-08-15 10:16:37.000 228 33454.73 406.31 2256.71 29.02 2012-08-15 10:16:38.000 228 33454.79 406.33 2256.68 29.02 2012-08-15 10:16:39.000 228 33454.82 406.32 2256.69 29.02 2012-08-15 10:16:40.000 228 33454.77 406.33 2256.60 29.02 2012-08-15 10:16:41.000 228 33454.82 406.27 2256.64 29.02 2012-08-15 10:16:42.000 228 33454.92 406.22 2256.70 29.02 2012-08-15 10:16:42.000 228 33454.85 406.23 2256.67 29.02 2012-08-15 10:16:44.000 228 33454.74 406.28 2256.67 29.02 2012-08-15 10:16:45.000 228 33454.90 406.25 2256.64 29.02 2012-08-15 10:16:46.000 228 33454.82 406.20 2256.62 29.02 2012-08-15 10:16:47.000 228 33454.85 406.18 2256.71 29.02 2012-08-15 10:16:48.000 228 33454.92 406.21 2256.72 29.02 2012-08-15 10:16:49.000 228 33454.93 406.21 2256.65 29.02 2012-08-15 10:16:50.000 228 33454.88 406.22 2256.70 29.02 2012-08-15 10:16:51.000 228 33454.91 406.21 2256.62 29.02 2012-08-15 10:16:52.000 228 33454.91 406.19 2256.64 29.02 2012-08-15 10:16:53.000 228 33454.98 406.19 2256.59 29.02 2012-08-15 10:16:54.000 228 33454.96 406.14 2256.58 29.02 2012-08-15 10:16:55.000 228 33454.89 406.16 2256.43 29.02 2012-08-15 10:16:55.000 228 33455.01 406.18 2256.57 29.02 2012-08-15 10:16:57.000 228 33455.01 406.16 2256.64 29.02 2012-08-15 10:16:58.000 228 33455.04 406.17 2256.58 29.02 2012-08-15 10:16:59.000 228 33455.05 406.16 2256.53 29.02 2012-08-15 10:17:00.000 228 33455.06 406.15 2256.55 29.02 2012-08-15 10:17:01.000 228 33455.05 406.14 2256.61 29.02 2012-08-15 10:17:02.000 228 33455.05 406.14 2256.50 29.02 2012-08-15 10:17:03.000 228 33455.05 406.14 2256.57 29.02 2012-08-15 10:17:04.000 228 33455.01 406.12 2256.50 29.02 2012-08-15 10:17:05.000 228 33455.11 406.13 2256.50 29.02 2012-08-15 10:17:06.000 228 33455.06 406.11 2256.55 29.02 2012-08-15 10:17:07.000 228 33455.09 406.08 2256.52 29.02 2012-08-15 10:17:08.000 228 33455.10 406.08 2256.49 29.02 2012-08-15 10:17:09.000 228 33455.08 406.06 2256.60 29.02 2012-08-15 10:17:10.000 228 33455.08 406.06 2256.61 29.02 2012-08-15 10:17:11.000 228 33455.20 406.09 2256.57 29.02 2012-08-15 10:17:12.000 228 33455.17 406.08 2256.61 29.02 2012-08-15 10:17:13.000 228 33455.04 406.09 2256.47 29.02 2012-08-15 10:17:14.000 228 33455.10 406.07 2256.47 29.02 2012-08-15 10:17:15.000 228 33455.26 406.07 2256.50 29.02 2012-08-15 10:17:16.000 228 33455.11 406.06 2256.53 29.02 2012-08-15 10:17:17.000 228 33455.14 406.11 2256.44 29.02 2012-08-15 10:17:18.000 228 33455.15 406.07 2256.43 29.02 2012-08-15 10:17:19.000 228 33455.08 406.06 2256.49 29.02 2012-08-15 10:17:20.000 228 33455.14 406.04 2256.47 29.02 2012-08-15 10:17:21.000 228 33455.26 406.00 2256.55 29.02 2012-08-15 10:17:22.000 228 33455.23 406.02 2256.57 29.02 2012-08-15 10:17:23.000 228 33455.18 406.05 2256.49 29.02 2012-08-15 10:17:24.000 228 33455.23 406.00 2256.48 29.02 2012-08-15 10:17:25.000 228 33455.18 406.01 2256.52 29.02 2012-08-15 10:17:26.000 228 33455.20 406.03 2256.53 29.02 2012-08-15 10:17:27.000 228 33455.20 406.01 2256.49 29.02 2012-08-15 10:17:28.000 228 33455.16 405.99 2256.49 29.02 2012-08-15 10:17:29.000 228 33455.23 406.02 2256.48 29.02 2012-08-15 10:17:30.000 228 33455.15 405.97 2256.35 29.02 2012-08-15 10:17:31.000 228 33455.26 406.03 2256.46 29.02 2012-08-15 10:17:32.000 228 33455.25 405.99 2256.45 29.02 2012-08-15 10:17:33.000 228 33455.13 406.00 2256.50 29.02 2012-08-15 10:17:34.000 228 33455.23 405.96 2256.51 29.02 2012-08-15 10:17:35.000 228 33455.21 405.95 2256.48 29.02 2012-08-15 10:17:36.000 228 33455.22 405.98 2256.41 29.02 2012-08-15 10:17:36.000 228 33455.17 406.02 2256.44 29.02 2012-08-15 10:17:38.000 228 33455.16 405.97 2256.46 29.02 2012-08-15 10:17:39.000 228 33455.24 405.97 2256.47 29.02 2012-08-15 10:17:40.000 228 33455.11 405.94 2256.43 29.02 2012-08-15 10:17:41.000 228 33455.23 405.97 2256.52 29.02 2012-08-15 10:17:42.000 228 33455.24 405.95 2256.51 29.02 2012-08-15 10:17:43.000 228 33455.10 405.96 2256.42 29.02 2012-08-15 10:17:44.000 228 33455.18 405.96 2256.46 29.02 2012-08-15 10:17:45.000 228 33455.12 405.95 2256.50 29.02 2012-08-15 10:17:46.000 228 33455.10 405.91 2256.49 29.02 2012-08-15 10:17:47.000 228 33455.04 405.93 2256.41 29.02 2012-08-15 10:17:48.000 228 33455.08 405.96 2256.43 29.02 2012-08-15 10:17:49.000 228 33455.12 405.96 2256.53 29.02 2012-08-15 10:17:49.000 228 33454.99 405.94 2256.47 29.02 2012-08-15 10:17:51.000 228 33455.15 405.94 2256.53 29.02 2012-08-15 10:17:52.000 228 33455.05 405.94 2256.55 29.02 2012-08-15 10:17:53.000 228 33455.04 405.93 2256.58 29.02 2012-08-15 10:17:54.000 228 33454.99 405.90 2256.56 29.02 2012-08-15 10:17:55.000 228 33455.11 405.90 2256.50 29.02 2012-08-15 10:17:56.000 228 33455.01 405.89 2256.56 29.02 2012-08-15 10:17:57.000 228 33454.93 405.91 2256.52 29.02 2012-08-15 10:17:58.000 228 33454.91 405.92 2256.50 29.02 2012-08-15 10:17:59.000 228 33454.95 405.96 2256.50 29.02 2012-08-15 10:18:00.000 228 33454.90 405.94 2256.50 29.02 2012-08-15 10:18:01.000 228 33454.80 405.88 2256.47 29.02 2012-08-15 10:18:02.000 228 33454.90 405.87 2256.55 29.02 2012-08-15 10:18:03.000 228 33454.95 405.87 2256.53 29.02 2012-08-15 10:18:04.000 228 33454.87 405.90 2256.44 29.02 2012-08-15 10:18:05.000 228 33454.87 405.87 2256.53 29.02 2012-08-15 10:18:06.000 228 33454.85 405.86 2256.59 29.02 2012-08-15 10:18:07.000 228 33454.72 405.86 2256.46 29.02 2012-08-15 10:18:08.000 228 33454.90 405.84 2256.50 29.02 2012-08-15 10:18:09.000 228 33454.73 405.82 2256.56 29.02 2012-08-15 10:18:10.000 228 33454.84 405.80 2256.51 29.02 2012-08-15 10:18:11.000 228 33454.86 405.81 2256.56 29.02 2012-08-15 10:18:12.000 228 33454.91 405.82 2256.58 29.02 2012-08-15 10:18:13.000 228 33454.93 405.84 2256.59 29.02 2012-08-15 10:18:14.000 228 33454.89 405.82 2256.65 29.02 2012-08-15 10:18:15.000 228 33454.99 405.78 2256.55 29.02 2012-08-15 10:18:16.000 228 33454.90 405.77 2256.61 29.02 2012-08-15 10:18:17.000 228 33454.92 405.79 2256.57 29.02 2012-08-15 10:18:18.000 228 33454.89 405.77 2256.63 29.02 2012-08-15 10:18:19.000 228 33454.86 405.73 2256.63 29.02 2012-08-15 10:18:20.000 228 33454.96 405.77 2256.58 29.02 2012-08-15 10:18:21.000 228 33454.91 405.70 2256.65 29.02 2012-08-15 10:18:22.000 228 33454.93 405.74 2256.57 29.02 2012-08-15 10:18:23.000 228 33454.95 405.73 2256.61 29.02 2012-08-15 10:18:24.000 228 33455.00 405.72 2256.56 29.02 2012-08-15 10:18:25.000 228 33454.93 405.71 2256.65 29.02 2012-08-15 10:18:26.000 228 33454.96 405.69 2256.59 29.02 2012-08-15 10:18:27.000 228 33455.01 405.66 2256.56 29.02 2012-08-15 10:18:28.000 228 33454.92 405.65 2256.58 29.02 2012-08-15 10:18:29.000 228 33455.01 405.63 2256.62 29.02 2012-08-15 10:18:30.000 228 33455.07 405.61 2256.53 29.02 2012-08-15 10:18:30.000 228 33455.07 405.68 2256.63 29.02 2012-08-15 10:18:32.000 228 33454.96 405.61 2256.61 29.02 2012-08-15 10:18:33.000 228 33455.04 405.57 2256.51 29.02 2012-08-15 10:18:34.000 228 33455.02 405.59 2256.56 29.02 2012-08-15 10:18:35.000 228 33454.97 405.63 2256.62 29.02 2012-08-15 10:18:36.000 228 33455.07 405.61 2256.55 29.02 2012-08-15 10:18:37.000 228 33455.05 405.52 2256.61 29.02 2012-08-15 10:18:38.000 228 33454.95 405.53 2256.56 29.02 2012-08-15 10:18:39.000 228 33455.06 405.56 2256.56 29.02 2012-08-15 10:18:40.000 228 33455.01 405.58 2256.64 29.02 2012-08-15 10:18:41.000 228 33454.98 405.59 2256.61 29.02 2012-08-15 10:18:42.000 228 33455.04 405.54 2256.62 29.02 2012-08-15 10:18:43.000 228 33454.92 405.54 2256.62 29.02 2012-08-15 10:18:43.000 228 33455.11 405.57 2256.59 29.02 2012-08-15 10:18:45.000 228 33455.04 405.51 2256.59 29.02 2012-08-15 10:18:46.000 228 33454.96 405.51 2256.61 29.02 2012-08-15 10:18:47.000 228 33455.01 405.55 2256.57 29.02 2012-08-15 10:18:48.000 228 33455.06 405.48 2256.55 29.02 2012-08-15 10:18:49.000 228 33455.01 405.48 2256.54 29.02 2012-08-15 10:18:50.000 228 33454.99 405.49 2256.59 29.02 2012-08-15 10:18:51.000 228 33454.97 405.49 2256.62 29.02 2012-08-15 10:18:52.000 228 33454.99 405.46 2256.61 29.02 2012-08-15 10:18:53.000 228 33454.96 405.48 2256.46 29.02 2012-08-15 10:18:54.000 228 33455.04 405.46 2256.52 29.02 2012-08-15 10:18:55.000 228 33455.07 405.46 2256.56 29.02 2012-08-15 10:18:56.000 228 33455.01 405.44 2256.56 29.02 2012-08-15 10:18:57.000 228 33455.07 405.44 2256.58 29.02 2012-08-15 10:18:58.000 228 33455.05 405.44 2256.52 29.02 2012-08-15 10:18:59.000 228 33455.04 405.42 2256.54 29.02 2012-08-15 10:19:00.000 228 33455.07 405.41 2256.50 29.02 2012-08-15 10:19:01.000 228 33455.05 405.44 2256.54 29.02 2012-08-15 10:19:02.000 228 33454.82 405.40 2256.57 29.02 2012-08-15 10:19:03.000 228 33454.99 405.38 2256.64 29.02 2012-08-15 10:19:04.000 228 33454.98 405.38 2256.59 29.02 2012-08-15 10:19:05.000 228 33454.98 405.43 2256.57 29.02 2012-08-15 10:19:06.000 228 33455.01 405.38 2256.61 29.02 2012-08-15 10:19:07.000 228 33454.95 405.40 2256.57 29.02 2012-08-15 10:19:08.000 228 33454.93 405.41 2256.61 29.02 2012-08-15 10:19:09.000 228 33454.92 405.38 2256.49 29.02 2012-08-15 10:19:10.000 228 33454.83 405.38 2256.63 29.02 2012-08-15 10:19:11.000 228 33454.98 405.38 2256.54 29.02 2012-08-15 10:19:12.000 228 33454.98 405.37 2256.61 29.02 2012-08-15 10:19:13.000 228 33454.93 405.35 2256.53 29.02 2012-08-15 10:19:14.000 228 33454.91 405.39 2256.62 29.02 2012-08-15 10:19:15.000 228 33454.96 405.35 2256.62 29.02 2012-08-15 10:19:16.000 228 33454.83 405.35 2256.61 29.02 2012-08-15 10:19:17.000 228 33454.82 405.33 2256.61 29.02 2012-08-15 10:19:18.000 228 33454.87 405.33 2256.64 29.02 2012-08-15 10:19:19.000 228 33454.90 405.30 2256.59 29.02 2012-08-15 10:19:20.000 228 33454.81 405.36 2256.57 29.02 2012-08-15 10:19:21.000 228 33454.89 405.34 2256.61 29.02 2012-08-15 10:19:22.000 228 33454.79 405.30 2256.61 29.02 2012-08-15 10:19:23.000 228 33454.77 405.34 2256.62 29.02 2012-08-15 10:19:24.000 228 33454.72 405.35 2256.61 29.02 2012-08-15 10:19:24.000 228 33454.81 405.29 2256.53 29.02 2012-08-15 10:19:26.000 228 33454.74 405.31 2256.64 29.02 2012-08-15 10:19:27.000 228 33454.62 405.33 2256.78 29.02 2012-08-15 10:19:28.000 228 33454.67 405.29 2256.71 29.02 2012-08-15 10:19:29.000 228 33454.82 405.27 2256.61 29.02 2012-08-15 10:19:30.000 228 33454.66 405.30 2256.68 29.02 2012-08-15 10:19:31.000 228 33454.75 405.29 2256.68 29.02 2012-08-15 10:19:32.000 228 33454.74 405.28 2256.65 29.02 2012-08-15 10:19:33.000 228 33454.69 405.30 2256.71 29.02 2012-08-15 10:19:34.000 228 33454.67 405.26 2256.68 29.02 2012-08-15 10:19:35.000 228 33454.70 405.28 2256.72 29.02 2012-08-15 10:19:36.000 228 33454.67 405.33 2256.76 29.02 2012-08-15 10:19:37.000 228 33454.68 405.27 2256.74 29.02 2012-08-15 10:19:37.000 228 33454.61 405.29 2256.67 29.02 2012-08-15 10:19:39.000 228 33454.63 405.25 2256.69 29.02 2012-08-15 10:19:40.000 228 33454.65 405.23 2256.67 29.02 2012-08-15 10:19:41.000 228 33454.52 405.23 2256.75 29.02 2012-08-15 10:19:42.000 228 33454.60 405.27 2256.71 29.02 2012-08-15 10:19:43.000 228 33454.62 405.29 2256.76 29.02 2012-08-15 10:19:44.000 228 33454.49 405.26 2256.76 29.02 2012-08-15 10:19:45.000 228 33454.62 405.25 2256.83 29.02 2012-08-15 10:19:46.000 228 33454.47 405.23 2256.74 29.02 2012-08-15 10:19:47.000 228 33454.49 405.23 2256.69 29.02 2012-08-15 10:19:48.000 228 33454.50 405.21 2256.73 29.02 2012-08-15 10:19:49.000 228 33454.56 405.28 2256.68 29.02 2012-08-15 10:19:50.000 228 33454.48 405.24 2256.77 29.02 2012-08-15 10:19:51.000 228 33454.49 405.25 2256.80 29.02 2012-08-15 10:19:52.000 228 33454.53 405.26 2256.86 29.02 2012-08-15 10:19:53.000 228 33454.49 405.22 2256.84 29.02 2012-08-15 10:19:54.000 228 33454.52 405.17 2256.83 29.02 2012-08-15 10:19:55.000 228 33454.57 405.24 2256.84 29.02 2012-08-15 10:19:56.000 228 33454.44 405.23 2256.83 29.02 2012-08-15 10:19:57.000 228 33454.58 405.26 2256.74 29.02 2012-08-15 10:19:58.000 228 33454.45 405.25 2256.83 29.02 2012-08-15 10:19:59.000 228 33454.50 405.19 2256.79 29.02 2012-08-15 10:20:00.000 228 33454.46 405.21 2256.75 29.02 2012-08-15 10:20:01.000 228 33454.49 405.22 2256.84 29.02 2012-08-15 10:20:02.000 228 33454.50 405.18 2256.89 29.02 2012-08-15 10:20:03.000 228 33454.49 405.20 2256.90 29.02 2012-08-15 10:20:04.000 228 33454.47 405.17 2256.90 29.02 2012-08-15 10:20:05.000 228 33454.47 405.18 2256.78 29.02 2012-08-15 10:20:06.000 228 33454.52 405.16 2256.95 29.02 2012-08-15 10:20:07.000 228 33454.58 405.16 2256.89 29.02 2012-08-15 10:20:08.000 228 33454.51 405.16 2256.91 29.02 2012-08-15 10:20:09.000 228 33454.59 405.16 2256.91 29.02 2012-08-15 10:20:10.000 228 33454.57 405.12 2256.86 29.02 2012-08-15 10:20:11.000 228 33454.62 405.14 2256.91 29.02 2012-08-15 10:20:12.000 228 33454.61 405.17 2256.83 29.02 2012-08-15 10:20:13.000 228 33454.51 405.14 2256.86 29.02 2012-08-15 10:20:14.000 228 33454.64 405.13 2256.86 29.02 2012-08-15 10:20:15.000 228 33454.57 405.12 2256.89 29.02 2012-08-15 10:20:16.000 228 33454.58 405.12 2256.90 29.02 2012-08-15 10:20:17.000 228 33454.65 405.10 2256.82 29.02 2012-08-15 10:20:18.000 228 33454.67 405.10 2256.90 29.02 2012-08-15 10:20:18.000 228 33454.74 405.12 2256.86 29.02 2012-08-15 10:20:20.000 228 33454.68 405.11 2256.87 29.02 2012-08-15 10:20:21.000 228 33454.58 405.07 2256.86 29.02 2012-08-15 10:20:22.000 228 33454.63 405.08 2256.81 29.02 2012-08-15 10:20:23.000 228 33454.65 405.05 2256.81 29.02 2012-08-15 10:20:24.000 228 33454.66 405.10 2256.81 29.02 2012-08-15 10:20:25.000 228 33454.61 405.05 2256.83 29.02 2012-08-15 10:20:26.000 228 33454.73 405.06 2256.81 29.02 2012-08-15 10:20:27.000 228 33454.65 405.05 2256.82 29.02 2012-08-15 10:20:28.000 228 33454.64 405.05 2256.76 29.02 2012-08-15 10:20:29.000 228 33454.65 405.01 2256.78 29.02 2012-08-15 10:20:30.000 228 33454.65 405.02 2256.74 29.02 2012-08-15 10:20:31.000 228 33454.73 405.03 2256.88 29.02 2012-08-15 10:20:31.000 228 33454.66 405.03 2256.80 29.02 2012-08-15 10:20:33.000 228 33454.70 405.01 2256.75 29.02 2012-08-15 10:20:34.000 228 33454.78 405.00 2256.75 29.02 2012-08-15 10:20:35.000 228 33454.80 405.02 2256.80 29.02 2012-08-15 10:20:36.000 228 33454.75 405.00 2256.81 29.02 2012-08-15 10:20:37.000 228 33454.80 404.97 2256.84 29.02 2012-08-15 10:20:38.000 228 33454.80 404.98 2256.74 29.02 2012-08-15 10:20:39.000 228 33454.82 404.97 2256.78 29.02 2012-08-15 10:20:40.000 228 33454.90 404.95 2256.76 29.02 2012-08-15 10:20:41.000 228 33454.83 404.95 2256.88 29.02 2012-08-15 10:20:42.000 228 33454.83 404.93 2256.94 29.02 2012-08-15 10:20:43.000 228 33454.86 404.91 2256.74 29.02 2012-08-15 10:20:44.000 228 33454.85 404.90 2256.74 29.02 2012-08-15 10:20:45.000 228 33454.93 404.90 2256.82 29.02 2012-08-15 10:20:46.000 228 33454.97 404.92 2256.73 29.02 2012-08-15 10:20:47.000 228 33454.93 404.94 2256.74 29.02 2012-08-15 10:20:48.000 228 33454.99 404.89 2256.65 29.02 2012-08-15 10:20:49.000 228 33454.94 404.91 2256.70 29.02 2012-08-15 10:20:50.000 228 33455.11 404.88 2256.87 29.02 2012-08-15 10:20:51.000 228 33455.05 404.88 2256.74 29.02 2012-08-15 10:20:52.000 228 33454.96 404.89 2256.68 29.02 2012-08-15 10:20:53.000 228 33455.07 404.88 2256.74 29.02 2012-08-15 10:20:54.000 228 33455.09 404.85 2256.62 29.02 2012-08-15 10:20:55.000 228 33455.11 404.83 2256.68 29.02 2012-08-15 10:20:56.000 228 33455.10 404.88 2256.84 29.02 2012-08-15 10:20:57.000 228 33455.09 404.82 2256.69 29.02 2012-08-15 10:20:58.000 228 33455.02 404.85 2256.68 29.02 2012-08-15 10:20:59.000 228 33455.09 404.81 2256.67 29.02 2012-08-15 10:21:00.000 228 33455.02 404.79 2256.77 29.02 2012-08-15 10:21:01.000 228 33455.13 404.78 2256.66 29.02 2012-08-15 10:21:02.000 228 33455.10 404.78 2256.69 29.02 2012-08-15 10:21:03.000 228 33455.07 404.83 2256.75 29.02 2012-08-15 10:21:04.000 228 33455.06 404.79 2256.66 29.02 2012-08-15 10:21:05.000 228 33455.19 404.75 2256.72 29.02 2012-08-15 10:21:06.000 228 33455.13 404.75 2256.66 29.02 2012-08-15 10:21:07.000 228 33455.02 404.75 2256.70 29.02 2012-08-15 10:21:08.000 228 33455.17 404.74 2256.61 29.02 2012-08-15 10:21:09.000 228 33455.22 404.76 2256.68 29.02 2012-08-15 10:21:10.000 228 33455.18 404.73 2256.58 29.02 2012-08-15 10:21:11.000 228 33455.17 404.75 2256.62 29.02 2012-08-15 10:21:12.000 228 33455.18 404.75 2256.71 29.02 2012-08-15 10:21:12.000 228 33455.24 404.70 2256.60 29.02 2012-08-15 10:21:14.000 228 33455.09 404.71 2256.68 29.02 2012-08-15 10:21:15.000 228 33455.15 404.75 2256.61 29.02 2012-08-15 10:21:16.000 228 33455.21 404.73 2256.57 29.02 2012-08-15 10:21:17.000 228 33455.22 404.69 2256.62 29.02 2012-08-15 10:21:18.000 228 33455.20 404.69 2256.64 29.02 2012-08-15 10:21:19.000 228 33455.21 404.64 2256.57 29.02 2012-08-15 10:21:20.000 228 33455.23 404.66 2256.61 29.02 2012-08-15 10:21:21.000 228 33455.15 404.63 2256.61 29.02 2012-08-15 10:21:22.000 228 33455.19 404.62 2256.56 29.02 2012-08-15 10:21:23.000 228 33455.25 404.65 2256.59 29.02 2012-08-15 10:21:24.000 228 33455.28 404.65 2256.63 29.02 2012-08-15 10:21:25.000 228 33455.18 404.65 2256.57 29.02 2012-08-15 10:21:25.000 228 33455.32 404.61 2256.60 29.02 2012-08-15 10:21:27.000 228 33455.23 404.59 2256.52 29.02 2012-08-15 10:21:28.000 228 33455.25 404.58 2256.55 29.02 2012-08-15 10:21:29.000 228 33455.26 404.60 2256.61 29.02 2012-08-15 10:21:30.000 228 33455.29 404.58 2256.56 29.02 2012-08-15 10:21:31.000 228 33455.32 404.55 2256.64 29.02 2012-08-15 10:21:32.000 228 33455.30 404.55 2256.65 29.02 2012-08-15 10:21:33.000 228 33455.27 404.56 2256.51 29.02 2012-08-15 10:21:34.000 228 33455.32 404.52 2256.50 29.02 2012-08-15 10:21:35.000 228 33455.30 404.54 2256.62 29.02 2012-08-15 10:21:36.000 228 33455.32 404.51 2256.53 29.02 2012-08-15 10:21:37.000 228 33455.24 404.51 2256.52 29.02 2012-08-15 10:21:38.000 228 33455.23 404.50 2256.53 29.02 2012-08-15 10:21:39.000 228 33455.30 404.47 2256.60 29.02 2012-08-15 10:21:40.000 228 33455.35 404.49 2256.57 29.02 2012-08-15 10:21:41.000 228 33455.35 404.49 2256.50 29.02 2012-08-15 10:21:42.000 228 33455.32 404.47 2256.56 29.02 2012-08-15 10:21:43.000 228 33455.28 404.49 2256.60 29.02 2012-08-15 10:21:44.000 228 33455.36 404.51 2256.53 29.02 2012-08-15 10:21:45.000 228 33455.37 404.44 2256.55 29.02 2012-08-15 10:21:46.000 228 33455.36 404.43 2256.56 29.02 2012-08-15 10:21:47.000 228 33455.39 404.42 2256.50 29.02 2012-08-15 10:21:48.000 228 33455.34 404.46 2256.51 29.02 2012-08-15 10:21:49.000 228 33455.34 404.43 2256.58 29.02 2012-08-15 10:21:50.000 228 33455.38 404.43 2256.48 29.02 2012-08-15 10:21:51.000 228 33455.39 404.45 2256.50 29.02 2012-08-15 10:21:52.000 228 33455.32 404.43 2256.50 29.02 2012-08-15 10:21:53.000 228 33455.42 404.43 2256.51 29.02 2012-08-15 10:21:54.000 228 33455.38 404.39 2256.57 29.02 2012-08-15 10:21:55.000 228 33455.35 404.38 2256.50 29.02 2012-08-15 10:21:56.000 228 33455.43 404.40 2256.47 29.02 2012-08-15 10:21:57.000 228 33455.49 404.40 2256.47 29.02 2012-08-15 10:21:58.000 228 33455.40 404.40 2256.44 29.02 2012-08-15 10:21:59.000 228 33455.43 404.36 2256.54 29.02 2012-08-15 10:22:00.000 228 33455.45 404.35 2256.47 29.02 2012-08-15 10:22:01.000 228 33455.44 404.34 2256.48 29.02 2012-08-15 10:22:02.000 228 33455.34 404.33 2256.55 29.02 2012-08-15 10:22:03.000 228 33455.54 404.34 2256.47 29.02 2012-08-15 10:22:04.000 228 33455.40 404.34 2256.53 29.02 2012-08-15 10:22:05.000 228 33455.48 404.33 2256.41 29.02 2012-08-15 10:22:06.000 228 33455.55 404.29 2256.47 29.02 2012-08-15 10:22:06.000 228 33455.48 404.29 2256.44 29.02 2012-08-15 10:22:08.000 228 33455.56 404.34 2256.44 29.02 2012-08-15 10:22:09.000 228 33455.52 404.30 2256.46 29.02 2012-08-15 10:22:10.000 228 33455.49 404.25 2256.47 29.02 2012-08-15 10:22:11.000 228 33455.51 404.29 2256.47 29.02 2012-08-15 10:22:12.000 228 33455.50 404.29 2256.49 29.02 2012-08-15 10:22:13.000 228 33455.60 404.27 2256.42 29.02 2012-08-15 10:22:14.000 228 33455.55 404.28 2256.53 29.02 2012-08-15 10:22:15.000 228 33455.60 404.27 2256.43 29.02 2012-08-15 10:22:16.000 228 33455.54 404.29 2256.52 29.02 2012-08-15 10:22:17.000 228 33455.47 404.25 2256.48 29.02 2012-08-15 10:22:18.000 228 33455.57 404.26 2256.46 29.02 2012-08-15 10:22:19.000 228 33455.64 404.25 2256.41 29.02 2012-08-15 10:22:19.000 228 33455.46 404.27 2256.53 29.02 2012-08-15 10:22:21.000 228 33455.60 404.24 2256.51 29.02 2012-08-15 10:22:22.000 228 33455.46 404.24 2256.47 29.02 2012-08-15 10:22:23.000 228 33455.57 404.23 2256.47 29.02 2012-08-15 10:22:24.000 228 33455.58 404.27 2256.47 29.02 2012-08-15 10:22:25.000 228 33455.53 404.25 2256.52 29.02 2012-08-15 10:22:26.000 228 33455.52 404.23 2256.40 29.02 2012-08-15 10:22:27.000 228 33455.54 404.23 2256.51 29.02 2012-08-15 10:22:28.000 228 33455.58 404.20 2256.44 29.02 2012-08-15 10:22:29.000 228 33455.60 404.27 2256.46 29.02 2012-08-15 10:22:30.000 228 33455.60 404.25 2256.48 29.02 2012-08-15 10:22:31.000 228 33455.62 404.25 2256.43 29.02 2012-08-15 10:22:32.000 228 33455.46 404.23 2256.45 29.02 2012-08-15 10:22:33.000 228 33455.57 404.23 2256.51 29.02 2012-08-15 10:22:34.000 228 33455.57 404.27 2256.49 29.02 2012-08-15 10:22:35.000 228 33455.57 404.24 2256.43 29.02 2012-08-15 10:22:36.000 228 33455.54 404.21 2256.52 29.02 2012-08-15 10:22:37.000 228 33455.58 404.21 2256.48 29.02 2012-08-15 10:22:38.000 228 33455.52 404.21 2256.43 29.02 2012-08-15 10:22:39.000 228 33455.59 404.16 2256.43 29.02 2012-08-15 10:22:40.000 228 33455.58 404.15 2256.45 29.02 2012-08-15 10:22:41.000 228 33455.60 404.20 2256.42 29.02 2012-08-15 10:22:42.000 228 33455.60 404.15 2256.44 29.02 2012-08-15 10:22:43.000 228 33455.51 404.15 2256.49 29.02 2012-08-15 10:22:44.000 228 33455.58 404.13 2256.52 29.02 2012-08-15 10:22:45.000 228 33455.55 404.15 2256.45 29.02 2012-08-15 10:22:46.000 228 33455.52 404.15 2256.44 29.02 2012-08-15 10:22:47.000 228 33455.58 404.14 2256.43 29.02 2012-08-15 10:22:48.000 228 33455.67 404.14 2256.54 29.02 2012-08-15 10:22:49.000 228 33455.61 404.14 2256.53 29.02 2012-08-15 10:22:50.000 228 33455.54 404.13 2256.46 29.02 2012-08-15 10:22:51.000 228 33455.58 404.12 2256.49 29.02 2012-08-15 10:22:52.000 228 33455.45 404.09 2256.50 29.02 2012-08-15 10:22:53.000 228 33455.54 404.11 2256.49 29.02 2012-08-15 10:22:54.000 228 33455.60 404.12 2256.48 29.02 2012-08-15 10:22:55.000 228 33455.51 404.11 2256.51 29.02 2012-08-15 10:22:56.000 228 33455.55 404.07 2256.52 29.02 2012-08-15 10:22:57.000 228 33455.54 404.10 2256.47 29.02 2012-08-15 10:22:58.000 228 33455.49 404.11 2256.49 29.02 2012-08-15 10:22:59.000 228 33455.50 404.11 2256.49 29.02 2012-08-15 10:23:00.000 228 33455.49 404.10 2256.47 29.02 2012-08-15 10:23:00.000 228 33455.51 404.08 2256.49 29.02 2012-08-15 10:23:02.000 228 33455.50 404.10 2256.45 29.02 2012-08-15 10:23:03.000 228 33455.44 404.09 2256.48 29.02 2012-08-15 10:23:04.000 228 33455.38 404.06 2256.42 29.02 2012-08-15 10:23:05.000 228 33455.51 404.07 2256.46 29.02 2012-08-15 10:23:06.000 228 33455.45 404.10 2256.52 29.02 2012-08-15 10:23:07.000 228 33455.43 404.08 2256.40 29.02 2012-08-15 10:23:08.000 228 33455.45 404.04 2256.55 29.02 2012-08-15 10:23:09.000 228 33455.54 404.03 2256.54 29.02 2012-08-15 10:23:10.000 228 33455.52 404.06 2256.59 29.02 2012-08-15 10:23:11.000 228 33455.45 404.06 2256.61 29.02 2012-08-15 10:23:12.000 228 33455.52 404.08 2256.56 29.02 2012-08-15 10:23:13.000 228 33455.46 404.01 2256.53 29.02 2012-08-15 10:23:13.000 228 33455.47 404.02 2256.47 29.02 2012-08-15 10:23:15.000 228 33455.40 404.06 2256.45 29.02 2012-08-15 10:23:16.000 228 33455.38 404.05 2256.44 29.02 2012-08-15 10:23:17.000 228 33455.40 404.01 2256.52 29.02 2012-08-15 10:23:18.000 228 33455.40 404.06 2256.52 29.02 2012-08-15 10:23:19.000 228 33455.39 404.06 2256.55 29.02 2012-08-15 10:23:20.000 228 33455.40 404.02 2256.57 29.02 2012-08-15 10:23:21.000 228 33455.33 404.03 2256.56 29.02 2012-08-15 10:23:22.000 228 33455.35 404.02 2256.50 29.02 2012-08-15 10:23:23.000 228 33455.35 404.03 2256.50 29.02 2012-08-15 10:23:24.000 228 33455.35 404.04 2256.49 29.02 2012-08-15 10:23:25.000 228 33455.29 404.06 2256.60 29.02 2012-08-15 10:23:26.000 228 33455.27 404.03 2256.58 29.02 2012-08-15 10:23:27.000 228 33455.24 404.04 2256.56 29.02 2012-08-15 10:23:28.000 228 33455.27 404.04 2256.66 29.02 2012-08-15 10:23:29.000 228 33455.29 404.04 2256.59 29.02 2012-08-15 10:23:30.000 228 33455.36 404.03 2256.59 29.02 2012-08-15 10:23:31.000 228 33455.27 404.01 2256.62 29.02 2012-08-15 10:23:32.000 228 33455.23 404.05 2256.63 29.02 2012-08-15 10:23:33.000 228 33455.40 404.03 2256.61 29.02 2012-08-15 10:23:34.000 228 33455.40 403.99 2256.56 29.02 2012-08-15 10:23:35.000 228 33455.30 404.01 2256.61 29.02 2012-08-15 10:23:36.000 228 33455.31 403.96 2256.58 29.02 2012-08-15 10:23:37.000 228 33455.36 403.96 2256.61 29.02 2012-08-15 10:23:38.000 228 33455.27 403.98 2256.56 29.02 2012-08-15 10:23:39.000 228 33455.38 403.97 2256.64 29.02 2012-08-15 10:23:40.000 228 33455.35 403.97 2256.61 29.02 2012-08-15 10:23:41.000 228 33455.26 404.02 2256.61 29.02 2012-08-15 10:23:42.000 228 33455.34 403.96 2256.67 29.02 2012-08-15 10:23:43.000 228 33455.29 403.94 2256.57 29.02 2012-08-15 10:23:44.000 228 33455.26 403.96 2256.61 29.02 2012-08-15 10:23:45.000 228 33455.19 404.00 2256.68 29.02 2012-08-15 10:23:46.000 228 33455.24 403.98 2256.68 29.02 2012-08-15 10:23:47.000 228 33455.15 403.95 2256.61 29.02 2012-08-15 10:23:48.000 228 33455.17 403.97 2256.72 29.02 2012-08-15 10:23:49.000 228 33455.01 403.98 2256.66 29.02 2012-08-15 10:23:50.000 228 33455.08 403.98 2256.63 29.02 2012-08-15 10:23:51.000 228 33455.14 403.98 2256.68 29.02 2012-08-15 10:23:52.000 228 33455.01 404.01 2256.69 29.02 2012-08-15 10:23:53.000 228 33455.12 404.01 2256.73 29.02 2012-08-15 10:23:54.000 228 33455.04 404.02 2256.66 29.02 2012-08-15 10:23:54.000 228 33455.01 403.99 2256.71 29.02 2012-08-15 10:23:56.000 228 33454.86 404.05 2256.71 29.02 2012-08-15 10:23:57.000 228 33454.95 404.03 2256.71 29.02 2012-08-15 10:23:58.000 228 33454.85 404.03 2256.65 29.02 2012-08-15 10:23:59.000 228 33454.90 404.05 2256.82 29.02 2012-08-15 10:24:00.000 228 33454.88 404.02 2256.69 29.02 2012-08-15 10:24:01.000 228 33454.81 404.02 2256.80 29.02 2012-08-15 10:24:02.000 228 33454.88 404.02 2256.75 29.02 2012-08-15 10:24:03.000 228 33454.95 404.03 2256.82 29.02 2012-08-15 10:24:04.000 228 33454.89 404.01 2256.81 29.02 2012-08-15 10:24:05.000 228 33454.85 404.00 2256.74 29.02 2012-08-15 10:24:06.000 228 33454.93 403.99 2256.82 29.02 2012-08-15 10:24:07.000 228 33454.84 403.98 2256.72 29.02 2012-08-15 10:24:07.000 228 33454.83 403.97 2256.79 29.02 2012-08-15 10:24:09.000 228 33454.85 403.94 2256.85 29.02 2012-08-15 10:24:10.000 228 33454.75 403.92 2256.89 29.02 2012-08-15 10:24:11.000 228 33454.90 404.02 2256.80 29.02 2012-08-15 10:24:12.000 228 33454.84 403.97 2256.90 29.02 2012-08-15 10:24:13.000 228 33454.80 403.96 2256.80 29.02 2012-08-15 10:24:14.000 228 33454.71 403.93 2256.89 29.02 2012-08-15 10:24:15.000 228 33454.77 403.95 2256.90 29.02 2012-08-15 10:24:16.000 228 33454.70 403.93 2256.87 29.02 2012-08-15 10:24:17.000 228 33454.73 403.92 2256.86 29.02 2012-08-15 10:24:18.000 228 33454.70 403.97 2256.91 29.02 2012-08-15 10:24:19.000 228 33454.61 403.96 2256.97 29.02 2012-08-15 10:24:20.000 228 33454.65 403.95 2256.87 29.02 2012-08-15 10:24:21.000 228 33454.59 403.97 2256.99 29.02 2012-08-15 10:24:22.000 228 33454.54 403.96 2256.97 29.02 2012-08-15 10:24:23.000 228 33454.47 403.94 2256.99 29.02 2012-08-15 10:24:24.000 228 33454.54 403.97 2256.99 29.02 2012-08-15 10:24:25.000 228 33454.56 403.98 2256.94 29.02 2012-08-15 10:24:26.000 228 33454.54 403.95 2256.98 29.02 2012-08-15 10:24:27.000 228 33454.45 403.94 2257.03 29.02 2012-08-15 10:24:28.000 228 33454.39 403.91 2257.00 29.02 2012-08-15 10:24:29.000 228 33454.42 403.96 2257.07 29.02 2012-08-15 10:24:30.000 228 33454.35 403.94 2257.00 29.02 2012-08-15 10:24:31.000 228 33454.42 403.92 2256.99 29.02 2012-08-15 10:24:32.000 228 33454.34 403.96 2256.97 29.02 2012-08-15 10:24:33.000 228 33454.36 403.93 2257.05 29.02 2012-08-15 10:24:34.000 228 33454.34 403.91 2257.03 29.02 2012-08-15 10:24:35.000 228 33454.25 403.91 2257.14 29.02 2012-08-15 10:24:36.000 228 33454.25 403.89 2257.12 29.02 2012-08-15 10:24:37.000 228 33454.22 403.92 2257.01 29.02 2012-08-15 10:24:38.000 228 33454.18 403.92 2257.09 29.02 2012-08-15 10:24:39.000 228 33454.27 403.88 2257.10 29.02 2012-08-15 10:24:40.000 228 33454.18 403.89 2257.06 29.02 2012-08-15 10:24:41.000 228 33454.22 403.87 2257.12 29.02 2012-08-15 10:24:42.000 228 33454.11 403.86 2257.14 29.02 2012-08-15 10:24:43.000 228 33454.16 403.87 2257.14 29.02 2012-08-15 10:24:44.000 228 33454.06 403.87 2257.17 29.02 2012-08-15 10:24:45.000 228 33454.20 403.84 2257.24 29.02 2012-08-15 10:24:46.000 228 33454.11 403.84 2257.24 29.02 2012-08-15 10:24:47.000 228 33454.02 403.86 2257.21 29.02 2012-08-15 10:24:48.000 228 33453.99 403.84 2257.22 29.02 2012-08-15 10:24:48.000 228 33453.90 403.86 2257.14 29.02 2012-08-15 10:24:50.000 228 33454.02 403.85 2257.18 29.02 2012-08-15 10:24:51.000 228 33453.89 403.83 2257.33 29.02 2012-08-15 10:24:52.000 228 33453.89 403.82 2257.26 29.02 2012-08-15 10:24:53.000 228 33453.86 403.82 2257.27 29.02 2012-08-15 10:24:54.000 228 33453.95 403.85 2257.28 29.02 2012-08-15 10:24:55.000 228 33453.78 403.88 2257.30 29.02 2012-08-15 10:24:56.000 228 33453.94 403.83 2257.23 29.02 2012-08-15 10:24:57.000 228 33453.78 403.84 2257.37 29.02 2012-08-15 10:24:58.000 228 33453.81 403.83 2257.39 29.02 2012-08-15 10:24:59.000 228 33453.84 403.83 2257.31 29.02 2012-08-15 10:25:00.000 228 33453.79 403.87 2257.32 29.02 2012-08-15 10:25:01.000 228 33453.75 403.90 2257.35 29.02 2012-08-15 10:25:01.000 228 33453.64 403.87 2257.37 29.02 2012-08-15 10:25:03.000 228 33453.68 403.82 2257.45 29.02 2012-08-15 10:25:04.000 228 33453.59 403.84 2257.39 29.02 2012-08-15 10:25:05.000 228 33453.71 403.91 2257.31 29.02 2012-08-15 10:25:06.000 228 33453.64 403.89 2257.43 29.02 2012-08-15 10:25:07.000 228 33453.61 403.89 2257.40 29.02 2012-08-15 10:25:08.000 228 33453.53 403.86 2257.36 29.02 2012-08-15 10:25:09.000 228 33453.50 403.85 2257.37 29.02 2012-08-15 10:25:10.000 228 33453.49 403.88 2257.39 29.02 2012-08-15 10:25:11.000 228 33453.59 403.85 2257.42 29.02 2012-08-15 10:25:12.000 228 33453.50 403.88 2257.47 29.02 2012-08-15 10:25:13.000 228 33453.53 403.91 2257.47 29.02 2012-08-15 10:25:14.000 228 33453.53 403.87 2257.51 29.02 2012-08-15 10:25:15.000 228 33453.31 403.88 2257.47 29.02 2012-08-15 10:25:16.000 228 33453.28 403.88 2257.47 29.02 2012-08-15 10:25:17.000 228 33453.31 403.86 2257.57 29.02 2012-08-15 10:25:18.000 228 33453.39 403.86 2257.57 29.02 2012-08-15 10:25:19.000 228 33453.36 403.90 2257.43 29.02 2012-08-15 10:25:20.000 228 33453.32 403.86 2257.57 29.02 2012-08-15 10:25:21.000 228 33453.29 403.88 2257.57 29.02 2012-08-15 10:25:22.000 228 33453.22 403.87 2257.57 29.02 2012-08-15 10:25:23.000 228 33453.18 403.92 2257.55 29.02 2012-08-15 10:25:24.000 228 33453.17 403.87 2257.62 29.02 2012-08-15 10:25:25.000 228 33453.10 403.88 2257.64 29.02 2012-08-15 10:25:26.000 228 33453.22 403.91 2257.63 29.02 2012-08-15 10:25:27.000 228 33453.13 403.85 2257.59 29.02 2012-08-15 10:25:28.000 228 33453.14 403.86 2257.63 29.02 2012-08-15 10:25:29.000 228 33453.12 403.82 2257.67 29.02 2012-08-15 10:25:30.000 228 33453.12 403.85 2257.62 29.02 2012-08-15 10:25:31.000 228 33453.10 403.85 2257.69 29.02 2012-08-15 10:25:32.000 228 33452.99 403.82 2257.65 29.02 2012-08-15 10:25:33.000 228 33452.98 403.81 2257.65 29.02 2012-08-15 10:25:34.000 228 33452.99 403.83 2257.70 29.02 2012-08-15 10:25:35.000 228 33452.99 403.82 2257.68 29.02 2012-08-15 10:25:36.000 228 33452.88 403.83 2257.74 29.02 2012-08-15 10:25:37.000 228 33452.97 403.81 2257.74 29.02 2012-08-15 10:25:38.000 228 33452.88 403.78 2257.72 29.02 2012-08-15 10:25:39.000 228 33452.85 403.78 2257.69 29.02 2012-08-15 10:25:40.000 228 33452.78 403.78 2257.76 29.02 2012-08-15 10:25:41.000 228 33452.77 403.80 2257.77 29.02 2012-08-15 10:25:42.000 228 33452.81 403.83 2257.68 29.02 2012-08-15 10:25:42.000 228 33452.77 403.83 2257.76 29.02 2012-08-15 10:25:44.000 228 33452.76 403.79 2257.74 29.02 2012-08-15 10:25:45.000 228 33452.76 403.82 2257.78 29.02 2012-08-15 10:25:46.000 228 33452.69 403.83 2257.77 29.02 2012-08-15 10:25:47.000 228 33452.60 403.84 2257.77 29.02 2012-08-15 10:25:48.000 228 33452.63 403.82 2257.76 29.02 2012-08-15 10:25:49.000 228 33452.57 403.86 2257.73 29.02 2012-08-15 10:25:50.000 228 33452.57 403.84 2257.88 29.02 2012-08-15 10:25:51.000 228 33452.62 403.83 2257.86 29.02 2012-08-15 10:25:52.000 228 33452.44 403.83 2257.87 29.02 2012-08-15 10:25:53.000 228 33452.43 403.83 2257.86 29.02 2012-08-15 10:25:54.000 228 33452.40 403.84 2257.95 29.02 2012-08-15 10:25:55.000 228 33452.35 403.84 2257.82 29.02 2012-08-15 10:25:55.000 228 33452.43 403.88 2257.89 29.02 2012-08-15 10:25:57.000 228 33452.28 403.82 2257.93 29.02 2012-08-15 10:25:58.000 228 33452.34 403.83 2257.93 29.02 2012-08-15 10:25:59.000 228 33452.36 403.82 2257.95 29.02 2012-08-15 10:26:00.000 228 33452.37 403.87 2257.98 29.02 2012-08-15 10:26:01.000 228 33452.32 403.82 2257.97 29.02 2012-08-15 10:26:02.000 228 33452.38 403.86 2258.08 29.02 2012-08-15 10:26:03.000 228 33452.25 403.85 2258.03 29.02 2012-08-15 10:26:04.000 228 33452.32 403.86 2258.05 29.02 2012-08-15 10:26:05.000 228 33452.34 403.81 2258.09 29.02 2012-08-15 10:26:06.000 228 33452.34 403.82 2258.00 29.02 2012-08-15 10:26:07.000 228 33452.30 403.86 2258.04 29.02 2012-08-15 10:26:08.000 228 33452.35 403.80 2258.07 29.02 2012-08-15 10:26:09.000 228 33452.37 403.83 2258.10 29.02 2012-08-15 10:26:10.000 228 33452.40 403.79 2258.09 29.02 2012-08-15 10:26:11.000 228 33452.35 403.79 2258.17 29.02 2012-08-15 10:26:12.000 228 33452.51 403.76 2258.08 29.02 2012-08-15 10:26:13.000 228 33452.35 403.76 2258.07 29.02 2012-08-15 10:26:14.000 228 33452.39 403.72 2258.09 29.02 2012-08-15 10:26:15.000 228 33452.36 403.72 2258.09 29.02 2012-08-15 10:26:16.000 228 33452.36 403.72 2258.12 29.02 2012-08-15 10:26:17.000 228 33452.41 403.70 2258.14 29.02 2012-08-15 10:26:18.000 228 33452.49 403.73 2258.07 29.02 2012-08-15 10:26:19.000 228 33452.44 403.68 2258.11 29.02 2012-08-15 10:26:20.000 228 33452.47 403.72 2258.14 29.02 2012-08-15 10:26:21.000 228 33452.25 403.68 2258.06 29.02 2012-08-15 10:26:22.000 228 33452.38 403.67 2258.10 29.02 2012-08-15 10:26:23.000 228 33452.36 403.67 2258.10 29.02 2012-08-15 10:26:24.000 228 33452.25 403.62 2258.11 29.02 2012-08-15 10:26:25.000 228 33452.26 403.68 2258.06 29.02 2012-08-15 10:26:26.000 228 33452.23 403.64 2258.05 29.02 2012-08-15 10:26:27.000 228 33452.24 403.63 2258.07 29.02 2012-08-15 10:26:28.000 228 33452.17 403.66 2258.01 29.02 2012-08-15 10:26:29.000 228 33452.28 403.67 2258.14 29.02 2012-08-15 10:26:30.000 228 33452.19 403.69 2258.07 29.02 2012-08-15 10:26:31.000 228 33452.15 403.70 2258.10 29.02 2012-08-15 10:26:32.000 228 33452.17 403.67 2258.11 29.02 2012-08-15 10:26:33.000 228 33452.24 403.69 2258.15 29.02 2012-08-15 10:26:34.000 228 33452.19 403.66 2258.15 29.02 2012-08-15 10:26:35.000 228 33452.22 403.71 2258.13 29.02 2012-08-15 10:26:36.000 228 33452.25 403.70 2258.07 29.02 2012-08-15 10:26:36.000 228 33452.28 403.70 2258.10 29.02 2012-08-15 10:26:38.000 228 33452.19 403.72 2258.16 29.02 2012-08-15 10:26:39.000 228 33452.22 403.66 2258.20 29.02 2012-08-15 10:26:40.000 228 33452.26 403.67 2258.15 29.02 2012-08-15 10:26:41.000 228 33452.25 403.65 2258.16 29.02 2012-08-15 10:26:42.000 228 33452.28 403.68 2258.12 29.02 2012-08-15 10:26:43.000 228 33452.18 403.63 2258.13 29.02 2012-08-15 10:26:44.000 228 33452.23 403.67 2258.09 29.02 2012-08-15 10:26:45.000 228 33452.24 403.59 2258.16 29.02 2012-08-15 10:26:46.000 228 33452.23 403.59 2258.12 29.02 2012-08-15 10:26:47.000 228 33452.26 403.60 2258.22 29.02 2012-08-15 10:26:48.000 228 33452.29 403.54 2258.19 29.02 2012-08-15 10:26:49.000 228 33452.29 403.55 2258.16 29.02 2012-08-15 10:26:49.000 228 33452.28 403.58 2258.14 29.02 2012-08-15 10:26:51.000 228 33452.26 403.52 2258.21 29.02 2012-08-15 10:26:52.000 228 33452.18 403.51 2258.13 29.02 2012-08-15 10:26:53.000 228 33452.24 403.51 2258.21 29.02 2012-08-15 10:26:54.000 228 33452.20 403.55 2258.07 29.02 2012-08-15 10:26:55.000 228 33452.23 403.50 2258.09 29.02 2012-08-15 10:26:56.000 228 33452.16 403.50 2258.10 29.02 2012-08-15 10:26:57.000 228 33452.29 403.51 2258.09 29.02 2012-08-15 10:26:58.000 228 33452.20 403.45 2258.03 29.02 2012-08-15 10:26:59.000 228 33452.20 403.47 2258.12 29.02 2012-08-15 10:27:00.000 228 33452.18 403.44 2258.11 29.02 2012-08-15 10:27:01.000 228 33452.25 403.46 2258.09 29.02 2012-08-15 10:27:02.000 228 33452.23 403.48 2258.17 29.02 2012-08-15 10:27:03.000 228 33452.30 403.44 2258.10 29.02 2012-08-15 10:27:04.000 228 33452.25 403.46 2258.01 29.02 2012-08-15 10:27:05.000 228 33452.23 403.42 2258.13 29.02 2012-08-15 10:27:06.000 228 33452.38 403.42 2258.14 29.02 2012-08-15 10:27:07.000 228 33452.23 403.39 2258.12 29.02 2012-08-15 10:27:08.000 228 33452.32 403.38 2258.16 29.02 2012-08-15 10:27:09.000 228 33452.25 403.42 2258.21 29.02 2012-08-15 10:27:10.000 228 33452.25 403.38 2258.19 29.02 2012-08-15 10:27:11.000 228 33452.32 403.38 2258.18 29.02 2012-08-15 10:27:12.000 228 33452.38 403.37 2258.15 29.02 2012-08-15 10:27:13.000 228 33452.26 403.32 2258.08 29.02 2012-08-15 10:27:14.000 228 33452.39 403.32 2258.02 29.02 2012-08-15 10:27:15.000 228 33452.38 403.36 2258.01 29.02 2012-08-15 10:27:16.000 228 33452.31 403.34 2258.04 29.02 2012-08-15 10:27:17.000 228 33452.29 403.37 2258.01 29.02 2012-08-15 10:27:18.000 228 33452.41 403.38 2258.08 29.02 2012-08-15 10:27:19.000 228 33452.29 403.33 2258.14 29.02 2012-08-15 10:27:20.000 228 33452.38 403.36 2258.07 29.02 2012-08-15 10:27:21.000 228 33452.38 403.34 2258.14 29.02 2012-08-15 10:27:22.000 228 33452.35 403.35 2258.03 29.02 2012-08-15 10:27:23.000 228 33452.38 403.32 2258.03 29.02 2012-08-15 10:27:24.000 228 33452.38 403.34 2258.14 29.02 2012-08-15 10:27:25.000 228 33452.39 403.38 2258.05 29.02 2012-08-15 10:27:26.000 228 33452.40 403.36 2258.09 29.02 2012-08-15 10:27:27.000 228 33452.40 403.35 2258.09 29.02 2012-08-15 10:27:28.000 228 33452.47 403.34 2258.07 29.02 2012-08-15 10:27:29.000 228 33452.48 403.34 2258.03 29.02 2012-08-15 10:27:30.000 228 33452.54 403.31 2258.02 29.02 2012-08-15 10:27:30.000 228 33452.49 403.33 2258.05 29.02 2012-08-15 10:27:32.000 228 33452.64 403.32 2258.08 29.02 2012-08-15 10:27:33.000 228 33452.60 403.27 2257.96 29.02 2012-08-15 10:27:34.000 228 33452.56 403.27 2257.94 29.02 2012-08-15 10:27:35.000 228 33452.59 403.26 2257.99 29.02 2012-08-15 10:27:36.000 228 33452.59 403.27 2258.02 29.02 2012-08-15 10:27:37.000 228 33452.56 403.27 2257.98 29.02 2012-08-15 10:27:38.000 228 33452.75 403.27 2258.06 29.02 2012-08-15 10:27:39.000 228 33452.66 403.21 2257.90 29.02 2012-08-15 10:27:40.000 228 33452.68 403.22 2257.92 29.02 2012-08-15 10:27:41.000 228 33452.66 403.20 2258.02 29.02 2012-08-15 10:27:42.000 228 33452.65 403.21 2257.91 29.02 2012-08-15 10:27:43.000 228 33452.78 403.21 2257.99 29.02 2012-08-15 10:27:43.000 228 33452.59 403.20 2257.92 29.02 2012-08-15 10:27:45.000 228 33452.68 403.17 2258.03 29.02 2012-08-15 10:27:46.000 228 33452.68 403.17 2257.99 29.02 2012-08-15 10:27:47.000 228 33452.66 403.19 2257.92 29.02 2012-08-15 10:27:48.000 228 33452.81 403.16 2257.89 29.02 2012-08-15 10:27:49.000 228 33452.70 403.20 2257.93 29.02 2012-08-15 10:27:50.000 228 33452.72 403.19 2257.86 29.02 2012-08-15 10:27:51.000 228 33452.77 403.19 2257.85 29.02 2012-08-15 10:27:52.000 228 33452.63 403.17 2257.84 29.02 2012-08-15 10:27:53.000 228 33452.74 403.14 2257.93 29.02 2012-08-15 10:27:54.000 228 33452.82 403.12 2257.93 29.02 2012-08-15 10:27:55.000 228 33452.84 403.16 2257.94 29.02 2012-08-15 10:27:56.000 228 33452.79 403.12 2257.77 29.02 2012-08-15 10:27:57.000 228 33452.81 403.15 2257.87 29.02 2012-08-15 10:27:58.000 228 33452.76 403.10 2257.84 29.02 2012-08-15 10:27:59.000 228 33452.87 403.09 2257.82 29.02 2012-08-15 10:28:00.000 228 33452.91 403.13 2257.88 29.02 2012-08-15 10:28:01.000 228 33452.79 403.10 2257.84 29.02 2012-08-15 10:28:02.000 228 33452.91 403.11 2257.91 29.02 2012-08-15 10:28:03.000 228 33452.98 403.10 2257.76 29.02 2012-08-15 10:28:04.000 228 33452.97 403.04 2257.79 29.02 2012-08-15 10:28:05.000 228 33453.03 403.03 2257.80 29.02 2012-08-15 10:28:06.000 228 33453.03 403.03 2257.74 29.02 2012-08-15 10:28:07.000 228 33452.96 403.04 2257.69 29.02 2012-08-15 10:28:08.000 228 33453.06 403.03 2257.82 29.02 2012-08-15 10:28:09.000 228 33453.06 403.00 2257.77 29.02 2012-08-15 10:28:10.000 228 33453.03 402.99 2257.72 29.02 2012-08-15 10:28:11.000 228 33453.09 403.03 2257.71 29.02 2012-08-15 10:28:12.000 228 33453.01 402.93 2257.72 29.02 2012-08-15 10:28:13.000 228 33453.10 402.99 2257.70 29.02 2012-08-15 10:28:14.000 228 33452.97 402.95 2257.74 29.02 2012-08-15 10:28:15.000 228 33453.09 402.97 2257.69 29.02 2012-08-15 10:28:16.000 228 33453.01 402.97 2257.69 29.02 2012-08-15 10:28:17.000 228 33453.13 402.93 2257.67 29.02 2012-08-15 10:28:18.000 228 33453.07 402.95 2257.68 29.02 2012-08-15 10:28:19.000 228 33453.08 402.98 2257.65 29.02 2012-08-15 10:28:20.000 228 33453.05 402.95 2257.61 29.02 2012-08-15 10:28:21.000 228 33453.08 402.95 2257.69 29.02 2012-08-15 10:28:22.000 228 33453.07 402.95 2257.66 29.02 2012-08-15 10:28:23.000 228 33453.02 402.95 2257.64 29.02 2012-08-15 10:28:24.000 228 33453.09 402.95 2257.64 29.02 2012-08-15 10:28:24.000 228 33452.94 402.90 2257.64 29.02 2012-08-15 10:28:26.000 228 33453.06 402.96 2257.63 29.02 2012-08-15 10:28:27.000 228 33452.97 402.94 2257.57 29.02 2012-08-15 10:28:28.000 228 33453.07 402.93 2257.66 29.02 2012-08-15 10:28:29.000 228 33453.05 402.90 2257.64 29.02 2012-08-15 10:28:30.000 228 33453.10 402.92 2257.64 29.02 2012-08-15 10:28:31.000 228 33453.04 402.92 2257.60 29.02 2012-08-15 10:28:32.000 228 33453.11 402.92 2257.65 29.02 2012-08-15 10:28:33.000 228 33453.02 402.96 2257.70 29.02 2012-08-15 10:28:34.000 228 33453.08 402.89 2257.57 29.02 2012-08-15 10:28:35.000 228 33453.10 402.85 2257.55 29.02 2012-08-15 10:28:36.000 228 33453.19 402.88 2257.71 29.02 2012-08-15 10:28:37.000 228 33453.22 402.94 2257.58 29.02 2012-08-15 10:28:37.000 228 33453.16 402.88 2257.60 29.02 2012-08-15 10:28:39.000 228 33453.21 402.89 2257.59 29.02 2012-08-15 10:28:40.000 228 33453.21 402.87 2257.65 29.02 2012-08-15 10:28:41.000 228 33453.26 402.88 2257.66 29.02 2012-08-15 10:28:42.000 228 33453.26 402.87 2257.55 29.02 2012-08-15 10:28:43.000 228 33453.36 402.87 2257.55 29.02 2012-08-15 10:28:44.000 228 33453.19 402.86 2257.50 29.02 2012-08-15 10:28:45.000 228 33453.37 402.83 2257.64 29.02 2012-08-15 10:28:46.000 228 33453.31 402.86 2257.46 29.02 2012-08-15 10:28:47.000 228 33453.28 402.84 2257.45 29.02 2012-08-15 10:28:48.000 228 33453.35 402.85 2257.52 29.02 2012-08-15 10:28:49.000 228 33453.38 402.85 2257.58 29.02 2012-08-15 10:28:50.000 228 33453.28 402.89 2257.53 29.02 2012-08-15 10:28:51.000 228 33453.32 402.79 2257.52 29.02 2012-08-15 10:28:52.000 228 33453.41 402.80 2257.45 29.02 2012-08-15 10:28:53.000 228 33453.34 402.81 2257.44 29.02 2012-08-15 10:28:54.000 228 33453.39 402.83 2257.44 29.02 2012-08-15 10:28:55.000 228 33453.32 402.85 2257.54 29.02 2012-08-15 10:28:56.000 228 33453.40 402.89 2257.52 29.02 2012-08-15 10:28:57.000 228 33453.31 402.87 2257.47 29.02 2012-08-15 10:28:58.000 228 33453.28 402.91 2257.55 29.02 2012-08-15 10:28:59.000 228 33453.25 402.86 2257.40 29.02 2012-08-15 10:29:00.000 228 33453.44 402.88 2257.43 29.02 2012-08-15 10:29:01.000 228 33453.33 402.84 2257.44 29.02 2012-08-15 10:29:02.000 228 33453.34 402.87 2257.37 29.02 2012-08-15 10:29:03.000 228 33453.26 402.86 2257.46 29.02 2012-08-15 10:29:04.000 228 33453.32 402.84 2257.48 29.02 2012-08-15 10:29:05.000 228 33453.32 402.86 2257.47 29.02 2012-08-15 10:29:06.000 228 33453.34 402.90 2257.43 29.02 2012-08-15 10:29:07.000 228 33453.34 402.85 2257.45 29.02 2012-08-15 10:29:08.000 228 33453.23 402.84 2257.44 29.02 2012-08-15 10:29:09.000 228 33453.36 402.88 2257.42 29.02 2012-08-15 10:29:10.000 228 33453.33 402.85 2257.39 29.02 2012-08-15 10:29:11.000 228 33453.26 402.85 2257.43 29.02 2012-08-15 10:29:12.000 228 33453.29 402.82 2257.46 29.02 2012-08-15 10:29:13.000 228 33453.22 402.87 2257.47 29.02 2012-08-15 10:29:14.000 228 33453.21 402.83 2257.39 29.02 2012-08-15 10:29:15.000 228 33453.25 402.82 2257.42 29.02 2012-08-15 10:29:16.000 228 33453.22 402.80 2257.44 29.02 2012-08-15 10:29:17.000 228 33453.29 402.80 2257.38 29.02 2012-08-15 10:29:18.000 228 33453.26 402.80 2257.40 29.02 2012-08-15 10:29:18.000 228 33453.26 402.79 2257.45 29.02 2012-08-15 10:29:20.000 228 33453.21 402.79 2257.40 29.02 2012-08-15 10:29:21.000 228 33453.26 402.76 2257.53 29.02 2012-08-15 10:29:22.000 228 33453.19 402.75 2257.43 29.02 2012-08-15 10:29:23.000 228 33453.19 402.76 2257.45 29.02 2012-08-15 10:29:24.000 228 33453.18 402.75 2257.40 29.02 2012-08-15 10:29:25.000 228 33453.14 402.76 2257.59 29.02 2012-08-15 10:29:26.000 228 33453.17 402.73 2257.45 29.02 2012-08-15 10:29:27.000 228 33453.13 402.78 2257.51 29.02 2012-08-15 10:29:28.000 228 33453.28 402.79 2257.56 29.02 2012-08-15 10:29:29.000 228 33453.20 402.80 2257.52 29.02 2012-08-15 10:29:30.000 228 33453.15 402.81 2257.55 29.02 2012-08-15 10:29:31.000 228 33453.19 402.79 2257.53 29.02 2012-08-15 10:29:31.000 228 33453.22 402.80 2257.44 29.02 2012-08-15 10:29:33.000 228 33453.21 402.82 2257.52 29.02 2012-08-15 10:29:34.000 228 33453.12 402.83 2257.55 29.02 2012-08-15 10:29:35.000 228 33453.12 402.80 2257.50 29.02 2012-08-15 10:29:36.000 228 33453.16 402.83 2257.59 29.02 2012-08-15 10:29:37.000 228 33453.19 402.83 2257.49 29.02 2012-08-15 10:29:38.000 228 33453.12 402.84 2257.54 29.02 2012-08-15 10:29:39.000 228 33453.16 402.82 2257.52 29.02 2012-08-15 10:29:40.000 228 33453.14 402.82 2257.50 29.02 2012-08-15 10:29:41.000 228 33453.16 402.82 2257.51 29.02 2012-08-15 10:29:42.000 228 33453.19 402.74 2257.46 29.02 2012-08-15 10:29:43.000 228 33453.18 402.82 2257.58 29.02 2012-08-15 10:29:44.000 228 33453.15 402.80 2257.59 29.02 2012-08-15 10:29:45.000 228 33453.28 402.84 2257.52 29.02 2012-08-15 10:29:46.000 228 33453.30 402.79 2257.52 29.02 2012-08-15 10:29:47.000 228 33453.22 402.75 2257.53 29.02 2012-08-15 10:29:48.000 228 33453.20 402.72 2257.55 29.02 2012-08-15 10:29:49.000 228 33453.31 402.77 2257.51 29.02 2012-08-15 10:29:50.000 228 33453.26 402.74 2257.51 29.02 2012-08-15 10:29:51.000 228 33453.25 402.76 2257.51 29.02 2012-08-15 10:29:52.000 228 33453.35 402.73 2257.56 29.02 2012-08-15 10:29:53.000 228 33453.31 402.73 2257.51 29.02 2012-08-15 10:29:54.000 228 33453.34 402.72 2257.46 29.02 2012-08-15 10:29:55.000 228 33453.28 402.76 2257.57 29.02 2012-08-15 10:29:56.000 228 33453.39 402.71 2257.48 29.02 2012-08-15 10:29:57.000 228 33453.42 402.71 2257.57 29.02 2012-08-15 10:29:58.000 228 33453.43 402.68 2257.52 29.02 2012-08-15 10:29:59.000 228 33453.41 402.71 2257.55 29.02 2012-08-15 10:30:00.000 228 33453.48 402.64 2257.49 29.02 2012-08-15 10:30:01.000 228 33453.52 402.68 2257.58 29.02 2012-08-15 10:30:02.000 228 33453.54 402.65 2257.42 29.02 2012-08-15 10:30:03.000 228 33453.47 402.70 2257.46 29.02 2012-08-15 10:30:04.000 228 33453.49 402.68 2257.53 29.02 2012-08-15 10:30:05.000 228 33453.46 402.67 2257.49 29.02 2012-08-15 10:30:06.000 228 33453.47 402.66 2257.47 29.02 2012-08-15 10:30:07.000 228 33453.48 402.63 2257.49 29.02 2012-08-15 10:30:08.000 228 33453.42 402.61 2257.43 29.02 2012-08-15 10:30:09.000 228 33453.49 402.61 2257.45 29.02 2012-08-15 10:30:10.000 228 33453.56 402.65 2257.53 29.02 2012-08-15 10:30:11.000 228 33453.46 402.62 2257.50 29.02 2012-08-15 10:30:12.000 228 33453.60 402.59 2257.46 29.02 2012-08-15 10:30:12.000 228 33453.44 402.60 2257.43 29.02 2012-08-15 10:30:14.000 228 33453.46 402.62 2257.47 29.02 2012-08-15 10:30:15.000 228 33453.53 402.62 2257.36 29.02 2012-08-15 10:30:16.000 228 33453.55 402.57 2257.47 29.02 2012-08-15 10:30:17.000 228 33453.46 402.57 2257.46 29.02 2012-08-15 10:30:18.000 228 33453.51 402.58 2257.40 29.02 2012-08-15 10:30:19.000 228 33453.53 402.57 2257.52 29.02 2012-08-15 10:30:20.000 228 33453.53 402.56 2257.46 29.02 2012-08-15 10:30:21.000 228 33453.64 402.60 2257.47 29.02 2012-08-15 10:30:22.000 228 33453.58 402.60 2257.49 29.02 2012-08-15 10:30:23.000 228 33453.49 402.62 2257.45 29.02 2012-08-15 10:30:24.000 228 33453.64 402.59 2257.40 29.02 2012-08-15 10:30:25.000 228 33453.60 402.60 2257.49 29.02 2012-08-15 10:30:25.000 228 33453.51 402.62 2257.50 29.02 2012-08-15 10:30:27.000 228 33453.59 402.59 2257.40 29.02 2012-08-15 10:30:28.000 228 33453.52 402.60 2257.46 29.02 2012-08-15 10:30:29.000 228 33453.62 402.61 2257.42 29.02 2012-08-15 10:30:30.000 228 33453.61 402.59 2257.45 29.02 2012-08-15 10:30:31.000 228 33453.62 402.55 2257.36 29.02 2012-08-15 10:30:32.000 228 33453.57 402.58 2257.36 29.02 2012-08-15 10:30:33.000 228 33453.57 402.58 2257.32 29.02 2012-08-15 10:30:34.000 228 33453.64 402.57 2257.45 29.02 2012-08-15 10:30:35.000 228 33453.62 402.52 2257.37 29.02 2012-08-15 10:30:36.000 228 33453.55 402.49 2257.36 29.02 2012-08-15 10:30:37.000 228 33453.62 402.58 2257.33 29.02 2012-08-15 10:30:38.000 228 33453.59 402.56 2257.44 29.02 2012-08-15 10:30:39.000 228 33453.53 402.51 2257.42 29.02 2012-08-15 10:30:40.000 228 33453.53 402.58 2257.32 29.02 2012-08-15 10:30:41.000 228 33453.50 402.55 2257.37 29.02 2012-08-15 10:30:42.000 228 33453.56 402.56 2257.37 29.02 2012-08-15 10:30:43.000 228 33453.58 402.56 2257.44 29.02 2012-08-15 10:30:44.000 228 33453.50 402.60 2257.46 29.02 2012-08-15 10:30:45.000 228 33453.54 402.52 2257.46 29.02 2012-08-15 10:30:46.000 228 33453.55 402.54 2257.42 29.02 2012-08-15 10:30:47.000 228 33453.57 402.54 2257.43 29.02 2012-08-15 10:30:48.000 228 33453.58 402.54 2257.43 29.02 2012-08-15 10:30:49.000 228 33453.56 402.50 2257.37 29.02 2012-08-15 10:30:50.000 228 33453.49 402.56 2257.37 29.02 2012-08-15 10:30:51.000 228 33453.64 402.54 2257.31 29.02 2012-08-15 10:30:52.000 228 33453.64 402.54 2257.44 29.02 2012-08-15 10:30:53.000 228 33453.66 402.50 2257.39 29.02 2012-08-15 10:30:54.000 228 33453.71 402.47 2257.43 29.02 2012-08-15 10:30:55.000 228 33453.65 402.49 2257.42 29.02 2012-08-15 10:30:56.000 228 33453.73 402.51 2257.49 29.02 2012-08-15 10:30:57.000 228 33453.58 402.48 2257.42 29.02 2012-08-15 10:30:58.000 228 33453.64 402.47 2257.41 29.02 2012-08-15 10:30:59.000 228 33453.68 402.48 2257.44 29.02 2012-08-15 10:31:00.000 228 33453.72 402.50 2257.36 29.02 2012-08-15 10:31:01.000 228 33453.64 402.52 2257.30 29.02 2012-08-15 10:31:02.000 228 33453.71 402.49 2257.43 29.02 2012-08-15 10:31:03.000 228 33453.58 402.51 2257.40 29.02 2012-08-15 10:31:04.000 228 33453.62 402.52 2257.39 29.02 2012-08-15 10:31:05.000 228 33453.63 402.48 2257.34 29.02 2012-08-15 10:31:06.000 228 33453.55 402.52 2257.38 29.02 2012-08-15 10:31:06.000 228 33453.52 402.48 2257.31 29.02 2012-08-15 10:31:08.000 228 33453.56 402.46 2257.34 29.02 2012-08-15 10:31:09.000 228 33453.52 402.48 2257.37 29.02 2012-08-15 10:31:10.000 228 33453.41 402.47 2257.41 29.02 2012-08-15 10:31:11.000 228 33453.40 402.45 2257.47 29.02 2012-08-15 10:31:12.000 228 33453.43 402.48 2257.42 29.01 2012-08-15 10:31:13.000 228 33453.34 402.53 2257.36 29.01 2012-08-15 10:31:14.000 228 33453.31 402.49 2257.42 29.02 2012-08-15 10:31:15.000 228 33453.36 402.50 2257.39 29.02 2012-08-15 10:31:16.000 228 33453.27 402.51 2257.34 29.02 2012-08-15 10:31:17.000 228 33453.37 402.49 2257.33 29.02 2012-08-15 10:31:18.000 228 33453.31 402.50 2257.36 29.01 2012-08-15 10:31:19.000 228 33453.34 402.47 2257.42 29.02 2012-08-15 10:31:19.000 228 33453.34 402.50 2257.43 29.01 2012-08-15 10:31:21.000 228 33453.25 402.43 2257.45 29.02 2012-08-15 10:31:22.000 228 33453.31 402.50 2257.51 29.01 2012-08-15 10:31:23.000 228 33453.28 402.49 2257.40 29.01 2012-08-15 10:31:24.000 228 33453.29 402.47 2257.46 29.01 2012-08-15 10:31:25.000 228 33453.29 402.50 2257.45 29.02 2012-08-15 10:31:26.000 228 33453.24 402.50 2257.43 29.02 2012-08-15 10:31:27.000 228 33453.20 402.44 2257.49 29.02 2012-08-15 10:31:28.000 228 33453.29 402.50 2257.43 29.01 2012-08-15 10:31:29.000 228 33453.38 402.48 2257.40 29.02 2012-08-15 10:31:30.000 228 33453.26 402.45 2257.40 29.01 2012-08-15 10:31:31.000 228 33453.25 402.49 2257.48 29.01 2012-08-15 10:31:32.000 228 33453.26 402.43 2257.52 29.01 2012-08-15 10:31:33.000 228 33453.15 402.50 2257.49 29.01 2012-08-15 10:31:34.000 228 33453.28 402.48 2257.48 29.01 2012-08-15 10:31:35.000 228 33453.27 402.47 2257.51 29.01 2012-08-15 10:31:36.000 228 33453.17 402.43 2257.53 29.01 2012-08-15 10:31:37.000 228 33453.09 402.45 2257.58 29.01 2012-08-15 10:31:38.000 228 33453.06 402.47 2257.52 29.01 2012-08-15 10:31:39.000 228 33453.06 402.51 2257.55 29.01 2012-08-15 10:31:40.000 228 33453.13 402.49 2257.52 29.01 2012-08-15 10:31:41.000 228 33453.00 402.48 2257.49 29.01 2012-08-15 10:31:42.000 228 33452.99 402.44 2257.54 29.01 2012-08-15 10:31:43.000 228 33452.99 402.44 2257.58 29.01 2012-08-15 10:31:44.000 228 33453.17 402.45 2257.64 29.02 2012-08-15 10:31:45.000 228 33452.90 402.43 2257.52 29.01 2012-08-15 10:31:46.000 228 33453.08 402.40 2257.61 29.02 2012-08-15 10:31:47.000 228 33452.94 402.39 2257.63 29.02 2012-08-15 10:31:48.000 228 33453.00 402.47 2257.59 29.02 2012-08-15 10:31:49.000 228 33453.05 402.48 2257.52 29.02 2012-08-15 10:31:50.000 228 33453.02 402.39 2257.53 29.01 2012-08-15 10:31:51.000 228 33452.99 402.41 2257.53 29.01 2012-08-15 10:31:52.000 228 33452.93 402.40 2257.62 29.02 2012-08-15 10:31:53.000 228 33453.01 402.39 2257.61 29.02 2012-08-15 10:31:54.000 228 33452.94 402.44 2257.64 29.02 2012-08-15 10:31:55.000 228 33453.01 402.41 2257.58 29.01 2012-08-15 10:31:56.000 228 33453.13 402.43 2257.52 29.02 2012-08-15 10:31:57.000 228 33452.94 402.41 2257.61 29.01 2012-08-15 10:31:58.000 228 33452.99 402.44 2257.57 29.02 2012-08-15 10:31:59.000 228 33452.92 402.43 2257.56 29.01 2012-08-15 10:32:00.000 228 33452.97 402.43 2257.65 29.01 2012-08-15 10:32:00.000 228 33452.97 402.44 2257.54 29.02 2012-08-15 10:32:02.000 228 33452.98 402.44 2257.71 29.02 2012-08-15 10:32:03.000 228 33453.07 402.44 2257.64 29.02 2012-08-15 10:32:04.000 228 33452.94 402.44 2257.66 29.01 2012-08-15 10:32:05.000 228 33452.97 402.44 2257.68 29.02 2012-08-15 10:32:06.000 228 33452.92 402.43 2257.65 29.02 2012-08-15 10:32:07.000 228 33452.98 402.40 2257.62 29.02 2012-08-15 10:32:08.000 228 33452.91 402.38 2257.67 29.02 2012-08-15 10:32:09.000 228 33453.00 402.42 2257.61 29.01 2012-08-15 10:32:10.000 228 33452.85 402.39 2257.65 29.02 2012-08-15 10:32:11.000 228 33452.84 402.37 2257.67 29.02 2012-08-15 10:32:12.000 228 33452.81 402.39 2257.59 29.01 2012-08-15 10:32:13.000 228 33452.75 402.31 2257.67 29.02 2012-08-15 10:32:13.000 228 33452.68 402.29 2257.71 29.02 2012-08-15 10:32:15.000 228 33452.60 402.30 2257.67 29.02 2012-08-15 10:32:16.000 228 33452.65 402.32 2257.71 29.02 2012-08-15 10:32:17.000 228 33452.58 402.31 2257.67 29.02 2012-08-15 10:32:18.000 228 33452.63 402.30 2257.65 29.02 2012-08-15 10:32:19.000 228 33452.62 402.27 2257.65 29.02 2012-08-15 10:32:20.000 228 33452.61 402.31 2257.65 29.01 2012-08-15 10:32:21.000 228 33452.41 402.31 2257.70 29.02 2012-08-15 10:32:22.000 228 33452.53 402.33 2257.74 29.02 2012-08-15 10:32:23.000 228 33452.46 402.32 2257.74 29.02 2012-08-15 10:32:24.000 228 33452.39 402.32 2257.74 29.02 2012-08-15 10:32:25.000 228 33452.44 402.30 2257.81 29.02 2012-08-15 10:32:26.000 228 33452.53 402.34 2257.78 29.02 2012-08-15 10:32:27.000 228 33452.38 402.31 2257.81 29.02 2012-08-15 10:32:28.000 228 33452.33 402.30 2257.83 29.02 2012-08-15 10:32:29.000 228 33452.42 402.27 2257.81 29.02 2012-08-15 10:32:30.000 228 33452.41 402.31 2257.86 29.02 2012-08-15 10:32:31.000 228 33452.44 402.28 2257.82 29.02 2012-08-15 10:32:32.000 228 33452.37 402.29 2257.93 29.02 2012-08-15 10:32:33.000 228 33452.43 402.33 2257.82 29.02 2012-08-15 10:32:34.000 228 33452.37 402.26 2257.82 29.02 2012-08-15 10:32:35.000 228 33452.37 402.27 2257.91 29.02 2012-08-15 10:32:36.000 228 33452.42 402.29 2257.89 29.02 2012-08-15 10:32:37.000 228 33452.43 402.32 2257.83 29.02 2012-08-15 10:32:38.000 228 33452.51 402.29 2257.93 29.02 2012-08-15 10:32:39.000 228 33452.29 402.29 2257.87 29.02 2012-08-15 10:32:40.000 228 33452.32 402.34 2257.87 29.02 2012-08-15 10:32:41.000 228 33452.38 402.32 2257.90 29.02 2012-08-15 10:32:42.000 228 33452.31 402.28 2257.90 29.02 2012-08-15 10:32:43.000 228 33452.35 402.30 2257.90 29.02 2012-08-15 10:32:44.000 228 33452.36 402.26 2257.93 29.02 2012-08-15 10:32:45.000 228 33452.38 402.24 2257.82 29.02 2012-08-15 10:32:46.000 228 33452.31 402.28 2257.93 29.02 2012-08-15 10:32:47.000 228 33452.32 402.25 2257.89 29.02 2012-08-15 10:32:48.000 228 33452.23 402.29 2257.97 29.02 2012-08-15 10:32:49.000 228 33452.26 402.29 2257.87 29.02 2012-08-15 10:32:50.000 228 33452.21 402.27 2257.90 29.02 2012-08-15 10:32:51.000 228 33452.27 402.26 2257.92 29.02 2012-08-15 10:32:52.000 228 33452.07 402.27 2257.90 29.02 2012-08-15 10:32:53.000 228 33452.15 402.27 2257.91 29.02 2012-08-15 10:32:54.000 228 33452.19 402.24 2257.99 29.02 2012-08-15 10:32:54.000 228 33452.26 402.23 2257.99 29.02 2012-08-15 10:32:56.000 228 33452.18 402.23 2257.87 29.02 2012-08-15 10:32:57.000 228 33452.13 402.27 2258.01 29.02 2012-08-15 10:32:58.000 228 33452.22 402.27 2257.89 29.02 2012-08-15 10:32:59.000 228 33452.23 402.26 2257.92 29.02 2012-08-15 10:33:00.000 228 33452.27 402.28 2257.99 29.01 2012-08-15 10:33:01.000 228 33452.31 402.24 2258.03 29.01 2012-08-15 10:33:02.000 228 33452.32 402.29 2257.96 29.02 2012-08-15 10:33:03.000 228 33452.27 402.20 2258.08 29.02 2012-08-15 10:33:04.000 228 33452.36 402.22 2258.04 29.02 2012-08-15 10:33:05.000 228 33452.39 402.20 2257.94 29.02 2012-08-15 10:33:06.000 228 33452.33 402.20 2258.02 29.02 2012-08-15 10:33:07.000 228 33452.38 402.22 2257.98 29.01 2012-08-15 10:33:07.000 228 33452.35 402.22 2258.02 29.01 2012-08-15 10:33:09.000 228 33452.41 402.18 2257.96 29.02 2012-08-15 10:33:10.000 228 33452.36 402.22 2258.05 29.01 2012-08-15 10:33:11.000 228 33452.41 402.20 2258.04 29.01 2012-08-15 10:33:12.000 228 33452.40 402.15 2257.93 29.02 2012-08-15 10:33:13.000 228 33452.43 402.19 2257.83 29.02 2012-08-15 10:33:14.000 228 33452.46 402.17 2257.99 29.02 2012-08-15 10:33:15.000 228 33452.45 402.14 2257.93 29.01 2012-08-15 10:33:16.000 228 33452.48 402.14 2258.00 29.01 2012-08-15 10:33:17.000 228 33452.36 402.15 2257.99 29.01 2012-08-15 10:33:18.000 228 33452.48 402.14 2257.89 29.02 2012-08-15 10:33:19.000 228 33452.44 402.15 2257.83 29.01 2012-08-15 10:33:20.000 228 33452.47 402.16 2257.94 29.01 2012-08-15 10:33:21.000 228 33452.48 402.12 2257.95 29.01 2012-08-15 10:33:22.000 228 33452.31 402.12 2257.91 29.01 2012-08-15 10:33:23.000 228 33452.31 402.12 2257.95 29.01 2012-08-15 10:33:24.000 228 33452.39 402.12 2257.96 29.01 2012-08-15 10:33:25.000 228 33452.37 402.10 2257.78 29.01 2012-08-15 10:33:26.000 228 33452.33 402.11 2257.87 29.01 2012-08-15 10:33:27.000 228 33452.35 402.08 2257.93 29.01 2012-08-15 10:33:28.000 228 33452.21 402.04 2257.97 29.01 2012-08-15 10:33:29.000 228 33452.27 402.07 2257.96 29.01 2012-08-15 10:33:30.000 228 33452.23 402.05 2257.95 29.01 2012-08-15 10:33:31.000 228 33452.20 402.04 2257.95 29.01 2012-08-15 10:33:32.000 228 33452.19 402.07 2257.99 29.01 2012-08-15 10:33:33.000 228 33452.20 402.06 2257.90 29.01 2012-08-15 10:33:34.000 228 33452.10 402.05 2257.99 29.01 2012-08-15 10:33:35.000 228 33452.08 402.04 2257.98 29.01 2012-08-15 10:33:36.000 228 33452.10 402.04 2258.01 29.01 2012-08-15 10:33:37.000 228 33452.23 402.00 2257.93 29.01 2012-08-15 10:33:38.000 228 33452.11 402.05 2257.92 29.01 2012-08-15 10:33:39.000 228 33452.19 402.01 2257.98 29.01 2012-08-15 10:33:40.000 228 33452.29 401.99 2258.02 29.01 2012-08-15 10:33:41.000 228 33452.22 401.98 2258.01 29.01 2012-08-15 10:33:42.000 228 33452.25 401.99 2258.00 29.01 2012-08-15 10:33:43.000 228 33452.16 401.98 2257.97 29.01 2012-08-15 10:33:44.000 228 33452.10 402.02 2257.91 29.01 2012-08-15 10:33:45.000 228 33452.20 402.00 2258.02 29.01 2012-08-15 10:33:46.000 228 33452.23 401.93 2257.96 29.01 2012-08-15 10:33:47.000 228 33452.17 401.94 2257.90 29.01 2012-08-15 10:33:48.000 228 33452.15 402.00 2257.98 29.01 2012-08-15 10:33:48.000 228 33452.03 401.97 2258.02 29.01 2012-08-15 10:33:50.000 228 33452.15 401.98 2257.98 29.01 2012-08-15 10:33:51.000 228 33452.06 401.94 2258.01 29.01 2012-08-15 10:33:52.000 228 33451.91 401.94 2258.01 29.01 2012-08-15 10:33:53.000 228 33452.01 401.93 2257.98 29.01 2012-08-15 10:33:54.000 228 33452.00 401.94 2258.03 29.01 2012-08-15 10:33:55.000 228 33452.02 402.00 2258.09 29.01 2012-08-15 10:33:56.000 228 33451.85 401.94 2258.09 29.01 2012-08-15 10:33:57.000 228 33451.98 401.97 2258.08 29.01 2012-08-15 10:33:58.000 228 33451.98 401.97 2258.10 29.01 2012-08-15 10:33:59.000 228 33452.00 401.94 2258.03 29.01 2012-08-15 10:34:00.000 228 33452.00 401.98 2258.09 29.01 2012-08-15 10:34:01.000 228 33452.07 401.95 2258.09 29.01 2012-08-15 10:34:01.000 228 33452.10 401.92 2258.16 29.01 2012-08-15 10:34:03.000 228 33452.12 401.92 2258.10 29.01 2012-08-15 10:34:04.000 228 33452.33 401.90 2258.14 29.01 2012-08-15 10:34:05.000 228 33452.22 401.85 2258.11 29.01 2012-08-15 10:34:06.000 228 33452.30 401.89 2258.12 29.01 2012-08-15 10:34:07.000 228 33452.34 401.85 2258.02 29.01 2012-08-15 10:34:08.000 228 33452.34 401.87 2258.03 29.01 2012-08-15 10:34:09.000 228 33452.34 401.85 2258.05 29.01 2012-08-15 10:34:10.000 228 33452.45 401.84 2257.98 29.01 2012-08-15 10:34:11.000 228 33452.47 401.83 2258.06 29.01 2012-08-15 10:34:12.000 228 33452.36 401.84 2258.04 29.01 2012-08-15 10:34:13.000 228 33452.44 401.81 2258.01 29.01 2012-08-15 10:34:14.000 228 33452.46 401.78 2258.02 29.01 2012-08-15 10:34:15.000 228 33452.37 401.83 2258.01 29.01 2012-08-15 10:34:16.000 228 33452.35 401.76 2258.02 29.01 2012-08-15 10:34:17.000 228 33452.40 401.73 2257.96 29.01 2012-08-15 10:34:18.000 228 33452.42 401.74 2257.94 29.01 2012-08-15 10:34:19.000 228 33452.38 401.76 2257.94 29.01 2012-08-15 10:34:20.000 228 33452.34 401.78 2257.98 29.01 2012-08-15 10:34:21.000 228 33452.33 401.75 2257.90 29.01 2012-08-15 10:34:22.000 228 33452.28 401.76 2257.95 29.01 2012-08-15 10:34:23.000 228 33452.25 401.72 2257.94 29.01 2012-08-15 10:34:24.000 228 33452.27 401.73 2257.88 29.01 2012-08-15 10:34:25.000 228 33452.14 401.77 2257.87 29.01 2012-08-15 10:34:26.000 228 33452.10 401.78 2257.93 29.01 2012-08-15 10:34:27.000 228 33452.14 401.74 2257.92 29.01 2012-08-15 10:34:28.000 228 33452.03 401.81 2257.98 29.01 2012-08-15 10:34:29.000 228 33452.03 401.78 2257.95 29.01 2012-08-15 10:34:30.000 228 33452.04 401.83 2257.86 29.01 2012-08-15 10:34:31.000 228 33452.02 401.81 2257.94 29.01 2012-08-15 10:34:32.000 228 33452.03 401.79 2257.94 29.01 2012-08-15 10:34:33.000 228 33451.92 401.79 2257.92 29.01 2012-08-15 10:34:34.000 228 33452.07 401.82 2257.95 29.01 2012-08-15 10:34:35.000 228 33452.00 401.74 2257.87 29.01 2012-08-15 10:34:36.000 228 33451.97 401.79 2257.93 29.01 2012-08-15 10:34:37.000 228 33452.05 401.80 2257.93 29.01 2012-08-15 10:34:38.000 228 33451.99 401.75 2257.99 29.01 2012-08-15 10:34:39.000 228 33452.06 401.78 2257.95 29.01 2012-08-15 10:34:40.000 228 33452.07 401.73 2257.96 29.01 2012-08-15 10:34:41.000 228 33451.94 401.75 2257.95 29.01 2012-08-15 10:34:42.000 228 33452.04 401.70 2258.03 29.01 2012-08-15 10:34:42.000 228 33452.06 401.72 2257.95 29.01 2012-08-15 10:34:44.000 228 33452.13 401.71 2258.02 29.01 2012-08-15 10:34:45.000 228 33452.16 401.68 2257.96 29.01 2012-08-15 10:34:46.000 228 33452.21 401.63 2258.08 29.01 2012-08-15 10:34:47.000 228 33452.11 401.67 2258.11 29.01 2012-08-15 10:34:48.000 228 33452.19 401.65 2257.90 29.01 2012-08-15 10:34:49.000 228 33452.11 401.65 2257.99 29.01 2012-08-15 10:34:50.000 228 33452.14 401.65 2257.91 29.01 2012-08-15 10:34:51.000 228 33452.18 401.62 2257.90 29.01 2012-08-15 10:34:52.000 228 33452.15 401.64 2257.93 29.01 2012-08-15 10:34:53.000 228 33452.12 401.63 2257.90 29.01 2012-08-15 10:34:54.000 228 33452.18 401.64 2257.99 29.01 2012-08-15 10:34:55.000 228 33452.10 401.66 2257.94 29.01 2012-08-15 10:34:55.000 228 33452.02 401.65 2258.01 29.01 2012-08-15 10:34:57.000 228 33452.21 401.67 2257.93 29.01 2012-08-15 10:34:58.000 228 33451.98 401.69 2258.03 29.01 2012-08-15 10:34:59.000 228 33452.05 401.65 2257.98 29.01 2012-08-15 10:35:00.000 228 33452.07 401.69 2257.96 29.01 2012-08-15 10:35:01.000 228 33452.03 401.66 2258.01 29.01 2012-08-15 10:35:02.000 228 33452.04 401.70 2258.03 29.01 2012-08-15 10:35:03.000 228 33451.98 401.67 2258.00 29.01 2012-08-15 10:35:04.000 228 33451.92 401.65 2257.92 29.01 2012-08-15 10:35:05.000 228 33451.97 401.62 2257.92 29.01 2012-08-15 10:35:06.000 228 33451.93 401.65 2258.00 29.01 2012-08-15 10:35:07.000 228 33452.00 401.69 2257.96 29.01 2012-08-15 10:35:08.000 228 33451.94 401.66 2257.98 29.01 2012-08-15 10:35:09.000 228 33452.04 401.67 2257.97 29.01 2012-08-15 10:35:10.000 228 33451.90 401.70 2257.96 29.01 2012-08-15 10:35:11.000 228 33451.99 401.69 2257.98 29.01 2012-08-15 10:35:12.000 228 33451.88 401.65 2258.00 29.01 2012-08-15 10:35:13.000 228 33451.92 401.68 2258.00 29.01 2012-08-15 10:35:14.000 228 33452.02 401.67 2258.00 29.01 2012-08-15 10:35:15.000 228 33452.03 401.66 2258.04 29.01 2012-08-15 10:35:16.000 228 33452.06 401.64 2258.04 29.01 2012-08-15 10:35:17.000 228 33452.06 401.65 2257.99 29.01 2012-08-15 10:35:18.000 228 33452.03 401.64 2257.99 29.01 2012-08-15 10:35:19.000 228 33452.05 401.61 2257.96 29.01 2012-08-15 10:35:20.000 228 33451.98 401.60 2257.99 29.01 2012-08-15 10:35:21.000 228 33452.06 401.60 2258.02 29.01 2012-08-15 10:35:22.000 228 33452.09 401.58 2257.98 29.01 2012-08-15 10:35:23.000 228 33452.08 401.57 2258.03 29.01 2012-08-15 10:35:24.000 228 33452.11 401.58 2258.01 29.01 2012-08-15 10:35:25.000 228 33452.08 401.54 2258.00 29.01 2012-08-15 10:35:26.000 228 33452.10 401.54 2258.02 29.01 2012-08-15 10:35:27.000 228 33452.04 401.56 2258.08 29.01 2012-08-15 10:35:28.000 228 33452.04 401.53 2257.94 29.01 2012-08-15 10:35:29.000 228 33452.01 401.53 2257.96 29.01 2012-08-15 10:35:30.000 228 33452.16 401.53 2257.96 29.01 2012-08-15 10:35:31.000 228 33452.09 401.55 2257.89 29.01 2012-08-15 10:35:32.000 228 33452.09 401.53 2258.02 29.01 2012-08-15 10:35:33.000 228 33452.06 401.58 2258.05 29.01 2012-08-15 10:35:34.000 228 33452.04 401.55 2258.07 29.01 2012-08-15 10:35:35.000 228 33451.97 401.55 2258.03 29.01 2012-08-15 10:35:36.000 228 33452.04 401.58 2257.96 29.01 2012-08-15 10:35:36.000 228 33452.07 401.55 2257.98 29.01 2012-08-15 10:35:38.000 228 33452.07 401.55 2257.97 29.01 2012-08-15 10:35:39.000 228 33452.08 401.53 2257.90 29.01 2012-08-15 10:35:40.000 228 33452.13 401.55 2257.99 29.01 2012-08-15 10:35:41.000 228 33452.07 401.58 2257.95 29.01 2012-08-15 10:35:42.000 228 33452.18 401.59 2257.92 29.01 2012-08-15 10:35:43.000 228 33452.17 401.58 2257.96 29.01 2012-08-15 10:35:44.000 228 33452.19 401.55 2257.95 29.01 2012-08-15 10:35:45.000 228 33452.13 401.53 2257.93 29.01 2012-08-15 10:35:46.000 228 33452.20 401.55 2257.95 29.01 2012-08-15 10:35:47.000 228 33452.25 401.51 2257.93 29.01 2012-08-15 10:35:48.000 228 33452.31 401.51 2257.91 29.01 2012-08-15 10:35:49.000 228 33452.31 401.48 2257.95 29.01 2012-08-15 10:35:49.000 228 33452.35 401.46 2257.86 29.01 2012-08-15 10:35:51.000 228 33452.42 401.47 2257.96 29.01 2012-08-15 10:35:52.000 228 33452.26 401.44 2257.94 29.01 2012-08-15 10:35:53.000 228 33452.34 401.44 2257.87 29.01 2012-08-15 10:35:54.000 228 33452.42 401.42 2257.93 29.01 2012-08-15 10:35:55.000 228 33452.46 401.44 2257.92 29.01 2012-08-15 10:35:56.000 228 33452.36 401.42 2257.84 29.01 2012-08-15 10:35:57.000 228 33452.37 401.40 2257.84 29.01 2012-08-15 10:35:58.000 228 33452.44 401.35 2257.83 29.01 2012-08-15 10:35:59.000 228 33452.31 401.36 2257.82 29.01 2012-08-15 10:36:00.000 228 33452.37 401.37 2257.87 29.01 2012-08-15 10:36:01.000 228 33452.30 401.36 2257.83 29.01 2012-08-15 10:36:02.000 228 33452.31 401.37 2257.84 29.01 2012-08-15 10:36:03.000 228 33452.31 401.35 2257.77 29.01 2012-08-15 10:36:04.000 228 33452.23 401.37 2257.86 29.01 2012-08-15 10:36:05.000 228 33452.24 401.37 2257.85 29.01 2012-08-15 10:36:06.000 228 33452.18 401.32 2257.86 29.01 2012-08-15 10:36:07.000 228 33452.20 401.36 2257.71 29.01 2012-08-15 10:36:08.000 228 33452.14 401.36 2257.80 29.01 2012-08-15 10:36:09.000 228 33451.98 401.38 2257.79 29.01 2012-08-15 10:36:10.000 228 33452.11 401.34 2257.80 29.01 2012-08-15 10:36:11.000 228 33452.01 401.35 2257.81 29.01 2012-08-15 10:36:12.000 228 33452.12 401.37 2257.92 29.01 2012-08-15 10:36:13.000 228 33451.98 401.42 2257.83 29.01 2012-08-15 10:36:14.000 228 33452.03 401.42 2257.74 29.01 2012-08-15 10:36:15.000 228 33451.99 401.40 2257.80 29.01 2012-08-15 10:36:16.000 228 33451.99 401.43 2257.95 29.01 2012-08-15 10:36:17.000 228 33451.99 401.37 2257.87 29.01 2012-08-15 10:36:18.000 228 33451.98 401.46 2257.91 29.01 2012-08-15 10:36:19.000 228 33452.11 401.44 2257.90 29.01 2012-08-15 10:36:20.000 228 33451.94 401.44 2257.92 29.01 2012-08-15 10:36:21.000 228 33452.09 401.50 2257.78 29.01 2012-08-15 10:36:22.000 228 33451.98 401.46 2257.97 29.01 2012-08-15 10:36:23.000 228 33452.07 401.46 2257.91 29.01 2012-08-15 10:36:24.000 228 33452.10 401.46 2257.88 29.01 2012-08-15 10:36:25.000 228 33452.06 401.52 2257.96 29.01 2012-08-15 10:36:26.000 228 33452.07 401.43 2257.87 29.01 2012-08-15 10:36:27.000 228 33452.07 401.42 2257.92 29.01 2012-08-15 10:36:28.000 228 33452.10 401.49 2258.04 29.01 2012-08-15 10:36:29.000 228 33452.12 401.49 2257.94 29.01 2012-08-15 10:36:30.000 228 33452.10 401.48 2257.95 29.01 2012-08-15 10:36:30.000 228 33452.19 401.49 2257.95 29.01 2012-08-15 10:36:32.000 228 33452.01 401.48 2257.93 29.01 2012-08-15 10:36:33.000 228 33452.20 401.49 2257.98 29.01 2012-08-15 10:36:34.000 228 33452.08 401.46 2257.93 29.01 2012-08-15 10:36:35.000 228 33452.14 401.43 2257.96 29.01 2012-08-15 10:36:36.000 228 33452.14 401.42 2257.94 29.01 2012-08-15 10:36:37.000 228 33452.16 401.44 2257.97 29.01 2012-08-15 10:36:38.000 228 33452.14 401.43 2257.91 29.01 2012-08-15 10:36:39.000 228 33452.20 401.41 2257.99 29.01 2012-08-15 10:36:40.000 228 33452.25 401.43 2257.86 29.01 2012-08-15 10:36:41.000 228 33452.22 401.39 2257.92 29.01 2012-08-15 10:36:42.000 228 33452.18 401.40 2258.00 29.01 2012-08-15 10:36:43.000 228 33452.22 401.36 2257.95 29.01 2012-08-15 10:36:43.000 228 33452.24 401.38 2257.92 29.01 2012-08-15 10:36:45.000 228 33452.20 401.36 2257.93 29.01 2012-08-15 10:36:46.000 228 33452.11 401.39 2257.96 29.01 2012-08-15 10:36:47.000 228 33452.13 401.39 2257.90 29.01 2012-08-15 10:36:48.000 228 33452.16 401.37 2257.89 29.01 2012-08-15 10:36:49.000 228 33452.18 401.39 2257.86 29.01 2012-08-15 10:36:50.000 228 33452.18 401.38 2257.85 29.01 2012-08-15 10:36:51.000 228 33452.16 401.41 2257.92 29.01 2012-08-15 10:36:52.000 228 33452.25 401.36 2257.88 29.01 2012-08-15 10:36:53.000 228 33452.18 401.36 2257.86 29.01 2012-08-15 10:36:54.000 228 33452.24 401.34 2257.93 29.01 2012-08-15 10:36:55.000 228 33452.22 401.40 2257.92 29.01 2012-08-15 10:36:56.000 228 33452.30 401.37 2257.90 29.01 2012-08-15 10:36:57.000 228 33452.13 401.38 2257.93 29.01 2012-08-15 10:36:58.000 228 33452.28 401.35 2257.93 29.01 2012-08-15 10:36:59.000 228 33452.22 401.36 2257.99 29.01 2012-08-15 10:37:00.000 228 33452.25 401.33 2258.00 29.01 2012-08-15 10:37:01.000 228 33452.34 401.38 2257.95 29.01 2012-08-15 10:37:02.000 228 33452.37 401.39 2257.89 29.01 2012-08-15 10:37:03.000 228 33452.28 401.33 2257.89 29.01 2012-08-15 10:37:04.000 228 33452.39 401.31 2257.93 29.01 2012-08-15 10:37:05.000 228 33452.31 401.29 2257.90 29.01 2012-08-15 10:37:06.000 228 33452.44 401.33 2257.86 29.01 2012-08-15 10:37:07.000 228 33452.35 401.33 2257.92 29.01 2012-08-15 10:37:08.000 228 33452.29 401.28 2257.92 29.01 2012-08-15 10:37:09.000 228 33452.43 401.30 2257.93 29.01 2012-08-15 10:37:10.000 228 33452.39 401.35 2257.99 29.01 2012-08-15 10:37:11.000 228 33452.35 401.31 2257.87 29.01 2012-08-15 10:37:12.000 228 33452.40 401.29 2257.87 29.01 2012-08-15 10:37:13.000 228 33452.36 401.34 2257.84 29.01 2012-08-15 10:37:14.000 228 33452.23 401.26 2257.89 29.01 2012-08-15 10:37:15.000 228 33452.46 401.29 2257.86 29.01 2012-08-15 10:37:16.000 228 33452.35 401.22 2257.86 29.01 2012-08-15 10:37:17.000 228 33452.38 401.24 2257.96 29.01 2012-08-15 10:37:18.000 228 33452.42 401.25 2257.81 29.01 2012-08-15 10:37:19.000 228 33452.44 401.27 2257.84 29.01 2012-08-15 10:37:20.000 228 33452.41 401.31 2257.80 29.01 2012-08-15 10:37:21.000 228 33452.46 401.32 2257.85 29.01 2012-08-15 10:37:22.000 228 33452.41 401.28 2257.87 29.01 2012-08-15 10:37:23.000 228 33452.47 401.31 2257.84 29.01 2012-08-15 10:37:24.000 228 33452.54 401.29 2257.77 29.01 2012-08-15 10:37:24.000 228 33452.58 401.34 2257.84 29.01 2012-08-15 10:37:26.000 228 33452.57 401.30 2257.91 29.01 2012-08-15 10:37:27.000 228 33452.60 401.30 2257.85 29.01 2012-08-15 10:37:28.000 228 33452.69 401.25 2257.78 29.01 2012-08-15 10:37:29.000 228 33452.62 401.23 2257.78 29.01 2012-08-15 10:37:30.000 228 33452.64 401.28 2257.77 29.01 2012-08-15 10:37:31.000 228 33452.68 401.23 2257.73 29.01 2012-08-15 10:37:32.000 228 33452.64 401.25 2257.76 29.01 2012-08-15 10:37:33.000 228 33452.74 401.26 2257.74 29.01 2012-08-15 10:37:34.000 228 33452.69 401.26 2257.68 29.01 2012-08-15 10:37:35.000 228 33452.63 401.27 2257.67 29.01 2012-08-15 10:37:36.000 228 33452.74 401.25 2257.67 29.01 2012-08-15 10:37:37.000 228 33452.70 401.26 2257.67 29.01 2012-08-15 10:37:37.000 228 33452.62 401.27 2257.66 29.01 2012-08-15 10:37:39.000 228 33452.63 401.28 2257.70 29.01 2012-08-15 10:37:40.000 228 33452.71 401.20 2257.71 29.01 2012-08-15 10:37:41.000 228 33452.66 401.19 2257.69 29.01 2012-08-15 10:37:42.000 228 33452.71 401.28 2257.71 29.01 2012-08-15 10:37:43.000 228 33452.71 401.24 2257.73 29.01 2012-08-15 10:37:44.000 228 33452.69 401.23 2257.71 29.01 2012-08-15 10:37:45.000 228 33452.57 401.26 2257.70 29.01 2012-08-15 10:37:46.000 228 33452.62 401.25 2257.66 29.01 2012-08-15 10:37:47.000 228 33452.60 401.21 2257.74 29.01 2012-08-15 10:37:48.000 228 33452.68 401.24 2257.67 29.01 2012-08-15 10:37:49.000 228 33452.72 401.31 2257.65 29.01 2012-08-15 10:37:50.000 228 33452.64 401.28 2257.71 29.01 2012-08-15 10:37:51.000 228 33452.68 401.25 2257.62 29.01 2012-08-15 10:37:52.000 228 33452.59 401.30 2257.62 29.01 2012-08-15 10:37:53.000 228 33452.66 401.27 2257.65 29.01 2012-08-15 10:37:54.000 228 33452.69 401.26 2257.64 29.01 2012-08-15 10:37:55.000 228 33452.78 401.25 2257.61 29.01 2012-08-15 10:37:56.000 228 33452.80 401.28 2257.66 29.01 2012-08-15 10:37:57.000 228 33452.75 401.24 2257.65 29.01 2012-08-15 10:37:58.000 228 33452.86 401.25 2257.67 29.01 2012-08-15 10:37:59.000 228 33452.72 401.28 2257.64 29.01 2012-08-15 10:38:00.000 228 33452.79 401.27 2257.71 29.01 2012-08-15 10:38:01.000 228 33452.88 401.26 2257.65 29.01 2012-08-15 10:38:02.000 228 33452.80 401.23 2257.73 29.01 2012-08-15 10:38:03.000 228 33452.85 401.28 2257.66 29.01 2012-08-15 10:38:04.000 228 33452.89 401.21 2257.62 29.01 2012-08-15 10:38:05.000 228 33452.88 401.21 2257.69 29.01 2012-08-15 10:38:06.000 228 33452.84 401.18 2257.67 29.01 2012-08-15 10:38:07.000 228 33452.96 401.21 2257.68 29.01 2012-08-15 10:38:08.000 228 33452.91 401.20 2257.71 29.01 2012-08-15 10:38:09.000 228 33452.84 401.17 2257.52 29.01 2012-08-15 10:38:10.000 228 33452.93 401.15 2257.63 29.01 2012-08-15 10:38:11.000 228 33452.81 401.17 2257.58 29.01 2012-08-15 10:38:12.000 228 33452.93 401.16 2257.59 29.01 2012-08-15 10:38:13.000 228 33452.94 401.16 2257.59 29.01 2012-08-15 10:38:14.000 228 33452.79 401.18 2257.59 29.01 2012-08-15 10:38:15.000 228 33452.83 401.12 2257.58 29.01 2012-08-15 10:38:16.000 228 33452.82 401.17 2257.56 29.01 2012-08-15 10:38:17.000 228 33452.74 401.12 2257.53 29.01 2012-08-15 10:38:18.000 228 33452.87 401.13 2257.59 29.01 2012-08-15 10:38:18.000 228 33452.89 401.15 2257.56 29.01 2012-08-15 10:38:20.000 228 33452.88 401.19 2257.64 29.01 2012-08-15 10:38:21.000 228 33452.84 401.15 2257.59 29.01 2012-08-15 10:38:22.000 228 33452.86 401.15 2257.58 29.01 2012-08-15 10:38:23.000 228 33452.78 401.15 2257.52 29.01 2012-08-15 10:38:24.000 228 33452.86 401.18 2257.53 29.01 2012-08-15 10:38:25.000 228 33452.89 401.14 2257.55 29.01 2012-08-15 10:38:26.000 228 33452.84 401.12 2257.46 29.01 2012-08-15 10:38:27.000 228 33452.93 401.13 2257.62 29.01 2012-08-15 10:38:28.000 228 33453.07 401.14 2257.53 29.01 2012-08-15 10:38:29.000 228 33452.99 401.12 2257.55 29.01 2012-08-15 10:38:30.000 228 33453.00 401.13 2257.47 29.01 2012-08-15 10:38:31.000 228 33452.91 401.12 2257.55 29.01 2012-08-15 10:38:31.000 228 33452.96 401.10 2257.60 29.01 2012-08-15 10:38:33.000 228 33453.03 401.14 2257.49 29.01 2012-08-15 10:38:34.000 228 33453.09 401.08 2257.60 29.01 2012-08-15 10:38:35.000 228 33453.04 401.07 2257.62 29.01 2012-08-15 10:38:36.000 228 33453.04 401.11 2257.46 29.01 2012-08-15 10:38:37.000 228 33453.08 401.07 2257.62 29.01 2012-08-15 10:38:38.000 228 33453.18 401.09 2257.58 29.01 2012-08-15 10:38:39.000 228 33453.14 401.11 2257.52 29.01 2012-08-15 10:38:40.000 228 33453.06 401.07 2257.49 29.01 2012-08-15 10:38:41.000 228 33453.10 401.07 2257.46 29.01 2012-08-15 10:38:42.000 228 33453.14 401.13 2257.52 29.01 2012-08-15 10:38:43.000 228 33453.03 401.07 2257.51 29.01 2012-08-15 10:38:44.000 228 33453.15 401.10 2257.53 29.01 2012-08-15 10:38:45.000 228 33453.19 401.12 2257.47 29.01 2012-08-15 10:38:46.000 228 33453.25 401.08 2257.49 29.01 2012-08-15 10:38:47.000 228 33453.20 401.08 2257.49 29.01 2012-08-15 10:38:48.000 228 33453.15 401.11 2257.51 29.01 2012-08-15 10:38:49.000 228 33453.25 401.13 2257.48 29.01 2012-08-15 10:38:50.000 228 33453.18 401.17 2257.54 29.01 2012-08-15 10:38:51.000 228 33453.31 401.11 2257.43 29.01 2012-08-15 10:38:52.000 228 33453.32 401.12 2257.46 29.01 2012-08-15 10:38:53.000 228 33453.25 401.11 2257.47 29.01 2012-08-15 10:38:54.000 228 33453.39 401.11 2257.43 29.01 2012-08-15 10:38:55.000 228 33453.32 401.12 2257.45 29.01 2012-08-15 10:38:56.000 228 33453.29 401.06 2257.47 29.01 2012-08-15 10:38:57.000 228 33453.32 401.06 2257.46 29.01 2012-08-15 10:38:58.000 228 33453.41 401.07 2257.42 29.01 2012-08-15 10:38:59.000 228 33453.31 401.05 2257.39 29.01 2012-08-15 10:39:00.000 228 33453.46 401.08 2257.42 29.01 2012-08-15 10:39:01.000 228 33453.32 401.05 2257.37 29.01 2012-08-15 10:39:02.000 228 33453.36 401.08 2257.35 29.01 2012-08-15 10:39:03.000 228 33453.34 401.06 2257.37 29.01 2012-08-15 10:39:04.000 228 33453.30 401.02 2257.46 29.01 2012-08-15 10:39:05.000 228 33453.32 401.04 2257.36 29.01 2012-08-15 10:39:06.000 228 33453.43 401.05 2257.37 29.01 2012-08-15 10:39:07.000 228 33453.41 401.04 2257.35 29.01 2012-08-15 10:39:08.000 228 33453.50 401.05 2257.42 29.01 2012-08-15 10:39:09.000 228 33453.39 401.01 2257.36 29.01 2012-08-15 10:39:10.000 228 33453.53 401.01 2257.36 29.01 2012-08-15 10:39:11.000 228 33453.46 401.01 2257.33 29.01 2012-08-15 10:39:12.000 228 33453.50 401.03 2257.33 29.01 2012-08-15 10:39:12.000 228 33453.54 401.03 2257.34 29.01 2012-08-15 10:39:14.000 228 33453.40 401.01 2257.34 29.01 2012-08-15 10:39:15.000 228 33453.43 401.02 2257.39 29.01 2012-08-15 10:39:16.000 228 33453.49 401.02 2257.27 29.01 2012-08-15 10:39:17.000 228 33453.46 401.01 2257.31 29.01 2012-08-15 10:39:18.000 228 33453.41 401.03 2257.31 29.01 2012-08-15 10:39:19.000 228 33453.39 401.02 2257.26 29.01 2012-08-15 10:39:20.000 228 33453.41 401.02 2257.28 29.01 2012-08-15 10:39:21.000 228 33453.50 400.96 2257.28 29.01 2012-08-15 10:39:22.000 228 33453.53 401.02 2257.22 29.01 2012-08-15 10:39:23.000 228 33453.49 401.05 2257.30 29.01 2012-08-15 10:39:24.000 228 33453.44 401.04 2257.28 29.01 2012-08-15 10:39:25.000 228 33453.46 401.02 2257.26 29.01 2012-08-15 10:39:25.000 228 33453.50 401.00 2257.28 29.01 2012-08-15 10:39:27.000 228 33453.45 400.98 2257.31 29.01 2012-08-15 10:39:28.000 228 33453.43 401.03 2257.24 29.01 2012-08-15 10:39:29.000 228 33453.41 401.00 2257.31 29.01 2012-08-15 10:39:30.000 228 33453.32 401.01 2257.34 29.01 2012-08-15 10:39:31.000 228 33453.43 401.01 2257.27 29.01 2012-08-15 10:39:32.000 228 33453.37 400.98 2257.25 29.01 2012-08-15 10:39:33.000 228 33453.32 400.94 2257.34 29.01 2012-08-15 10:39:34.000 228 33453.43 401.04 2257.24 29.01 2012-08-15 10:39:35.000 228 33453.37 401.01 2257.28 29.01 2012-08-15 10:39:36.000 228 33453.46 401.02 2257.28 29.01 2012-08-15 10:39:37.000 228 33453.46 401.01 2257.30 29.01 2012-08-15 10:39:38.000 228 33453.44 401.00 2257.30 29.01 2012-08-15 10:39:39.000 228 33453.46 401.07 2257.31 29.01 2012-08-15 10:39:40.000 228 33453.39 401.02 2257.24 29.01 2012-08-15 10:39:41.000 228 33453.36 401.05 2257.21 29.01 2012-08-15 10:39:42.000 228 33453.43 401.04 2257.28 29.01 2012-08-15 10:39:43.000 228 33453.50 401.02 2257.34 29.01 2012-08-15 10:39:44.000 228 33453.47 401.03 2257.30 29.01 2012-08-15 10:39:45.000 228 33453.32 401.04 2257.27 29.01 2012-08-15 10:39:46.000 228 33453.44 401.05 2257.28 29.01 2012-08-15 10:39:47.000 228 33453.35 401.02 2257.29 29.01 2012-08-15 10:39:48.000 228 33453.47 401.04 2257.31 29.01 2012-08-15 10:39:49.000 228 33453.43 401.01 2257.30 29.01 2012-08-15 10:39:50.000 228 33453.46 401.01 2257.31 29.01 2012-08-15 10:39:51.000 228 33453.44 401.03 2257.33 29.01 2012-08-15 10:39:52.000 228 33453.52 401.01 2257.38 29.01 2012-08-15 10:39:53.000 228 33453.50 401.04 2257.34 29.01 2012-08-15 10:39:54.000 228 33453.49 401.01 2257.26 29.01 2012-08-15 10:39:55.000 228 33453.47 401.03 2257.34 29.01 2012-08-15 10:39:56.000 228 33453.34 401.02 2257.36 29.01 2012-08-15 10:39:57.000 228 33453.47 401.01 2257.34 29.01 2012-08-15 10:39:58.000 228 33453.44 400.99 2257.30 29.01 2012-08-15 10:39:59.000 228 33453.49 401.00 2257.30 29.01 2012-08-15 10:40:00.000 228 33453.47 401.01 2257.35 29.01 2012-08-15 10:40:01.000 228 33453.54 401.00 2257.31 29.01 2012-08-15 10:40:02.000 228 33453.59 401.02 2257.31 29.01 2012-08-15 10:40:03.000 228 33453.57 401.02 2257.41 29.01 2012-08-15 10:40:04.000 228 33453.53 401.03 2257.43 29.01 2012-08-15 10:40:05.000 228 33453.52 401.02 2257.32 29.01 2012-08-15 10:40:06.000 228 33453.50 401.02 2257.43 29.01 2012-08-15 10:40:06.000 228 33453.55 401.00 2257.31 29.01 2012-08-15 10:40:08.000 228 33453.53 401.01 2257.30 29.01 2012-08-15 10:40:09.000 228 33453.49 401.03 2257.39 29.01 2012-08-15 10:40:10.000 228 33453.56 401.01 2257.28 29.01 2012-08-15 10:40:11.000 228 33453.42 400.99 2257.26 29.01 2012-08-15 10:40:12.000 228 33453.52 401.02 2257.33 29.01 2012-08-15 10:40:13.000 228 33453.54 401.01 2257.28 29.01 2012-08-15 10:40:14.000 228 33453.58 400.96 2257.36 29.01 2012-08-15 10:40:15.000 228 33453.64 401.00 2257.34 29.01 2012-08-15 10:40:16.000 228 33453.56 401.00 2257.41 29.01 2012-08-15 10:40:17.000 228 33453.54 400.99 2257.42 29.01 2012-08-15 10:40:18.000 228 33453.53 401.00 2257.39 29.01 2012-08-15 10:40:19.000 228 33453.65 401.02 2257.34 29.01 2012-08-15 10:40:19.000 228 33453.62 400.97 2257.36 29.01 2012-08-15 10:40:21.000 228 33453.57 400.98 2257.37 29.01 2012-08-15 10:40:22.000 228 33453.69 401.01 2257.34 29.01 2012-08-15 10:40:23.000 228 33453.65 401.00 2257.37 29.01 2012-08-15 10:40:24.000 228 33453.57 400.98 2257.37 29.01 2012-08-15 10:40:25.000 228 33453.65 400.99 2257.37 29.01 2012-08-15 10:40:26.000 228 33453.67 401.01 2257.30 29.01 2012-08-15 10:40:27.000 228 33453.68 401.05 2257.36 29.01 2012-08-15 10:40:28.000 228 33453.77 400.99 2257.40 29.01 2012-08-15 10:40:29.000 228 33453.75 401.00 2257.43 29.01 2012-08-15 10:40:30.000 228 33453.70 401.02 2257.43 29.01 2012-08-15 10:40:31.000 228 33453.64 400.99 2257.35 29.01 2012-08-15 10:40:32.000 228 33453.69 401.01 2257.34 29.01 2012-08-15 10:40:33.000 228 33453.71 400.99 2257.40 29.01 2012-08-15 10:40:34.000 228 33453.77 401.00 2257.32 29.01 2012-08-15 10:40:35.000 228 33453.67 400.98 2257.35 29.01 2012-08-15 10:40:36.000 228 33453.75 400.97 2257.38 29.01 2012-08-15 10:40:37.000 228 33453.68 400.99 2257.39 29.01 2012-08-15 10:40:38.000 228 33453.68 400.95 2257.29 29.01 2012-08-15 10:40:39.000 228 33453.82 400.96 2257.30 29.01 2012-08-15 10:40:40.000 228 33453.75 400.97 2257.36 29.01 2012-08-15 10:40:41.000 228 33453.77 400.96 2257.43 29.01 2012-08-15 10:40:42.000 228 33453.75 400.93 2257.35 29.01 2012-08-15 10:40:43.000 228 33453.86 400.93 2257.29 29.01 2012-08-15 10:40:44.000 228 33453.80 400.92 2257.33 29.01 2012-08-15 10:40:45.000 228 33453.64 400.95 2257.35 29.01 2012-08-15 10:40:46.000 228 33453.78 400.96 2257.31 29.01 2012-08-15 10:40:47.000 228 33453.69 400.95 2257.34 29.01 2012-08-15 10:40:48.000 228 33453.69 400.93 2257.34 29.01 2012-08-15 10:40:49.000 228 33453.78 400.90 2257.29 29.01 2012-08-15 10:40:50.000 228 33453.68 400.90 2257.34 29.01 2012-08-15 10:40:51.000 228 33453.65 400.95 2257.34 29.01 2012-08-15 10:40:52.000 228 33453.77 400.90 2257.32 29.01 2012-08-15 10:40:53.000 228 33453.67 400.89 2257.35 29.01 2012-08-15 10:40:54.000 228 33453.80 400.89 2257.41 29.01 2012-08-15 10:40:55.000 228 33453.75 400.87 2257.31 29.01 2012-08-15 10:40:56.000 228 33453.72 400.90 2257.31 29.01 2012-08-15 10:40:57.000 228 33453.82 400.85 2257.26 29.01 2012-08-15 10:40:58.000 228 33453.80 400.87 2257.37 29.01 2012-08-15 10:40:59.000 228 33453.80 400.89 2257.36 29.01 2012-08-15 10:41:00.000 228 33453.87 400.90 2257.28 29.01 2012-08-15 10:41:00.000 228 33453.94 400.89 2257.29 29.01 2012-08-15 10:41:02.000 228 33453.84 400.86 2257.27 29.01 2012-08-15 10:41:03.000 228 33453.96 400.86 2257.36 29.01 2012-08-15 10:41:04.000 228 33453.90 400.90 2257.34 29.01 2012-08-15 10:41:05.000 228 33453.89 400.91 2257.31 29.01 2012-08-15 10:41:06.000 228 33453.95 400.92 2257.28 29.01 2012-08-15 10:41:07.000 228 33454.03 400.87 2257.31 29.01 2012-08-15 10:41:08.000 228 33454.03 400.84 2257.27 29.01 2012-08-15 10:41:09.000 228 33454.06 400.86 2257.32 29.01 2012-08-15 10:41:10.000 228 33454.19 400.90 2257.33 29.01 2012-08-15 10:41:11.000 228 33454.12 400.89 2257.28 29.01 2012-08-15 10:41:12.000 228 33454.21 400.89 2257.32 29.01 2012-08-15 10:41:13.000 228 33454.15 400.86 2257.29 29.01 2012-08-15 10:41:13.000 228 33454.06 400.83 2257.26 29.01 2012-08-15 10:41:15.000 228 33454.25 400.83 2257.23 29.01 2012-08-15 10:41:16.000 228 33454.28 400.83 2257.25 29.01 2012-08-15 10:41:17.000 228 33454.25 400.85 2257.17 29.01 2012-08-15 10:41:18.000 228 33454.28 400.84 2257.16 29.01 2012-08-15 10:41:19.000 228 33454.29 400.85 2257.20 29.01 2012-08-15 10:41:20.000 228 33454.33 400.82 2257.18 29.01 2012-08-15 10:41:21.000 228 33454.25 400.78 2257.30 29.01 2012-08-15 10:41:22.000 228 33454.32 400.84 2257.24 29.01 2012-08-15 10:41:23.000 228 33454.30 400.82 2257.21 29.01 2012-08-15 10:41:24.000 228 33454.37 400.81 2257.15 29.01 2012-08-15 10:41:25.000 228 33454.38 400.76 2257.14 29.01 2012-08-15 10:41:26.000 228 33454.41 400.79 2257.15 29.01 2012-08-15 10:41:27.000 228 33454.33 400.76 2257.24 29.01 2012-08-15 10:41:28.000 228 33454.46 400.78 2257.12 29.01 2012-08-15 10:41:29.000 228 33454.44 400.78 2257.12 29.01 2012-08-15 10:41:30.000 228 33454.34 400.80 2257.15 29.01 2012-08-15 10:41:31.000 228 33454.40 400.78 2257.13 29.01 2012-08-15 10:41:32.000 228 33454.43 400.75 2257.09 29.01 2012-08-15 10:41:33.000 228 33454.37 400.77 2257.16 29.01 2012-08-15 10:41:34.000 228 33454.58 400.74 2257.08 29.01 2012-08-15 10:41:35.000 228 33454.51 400.74 2257.10 29.01 2012-08-15 10:41:36.000 228 33454.49 400.75 2257.06 29.01 2012-08-15 10:41:37.000 228 33454.51 400.72 2257.12 29.01 2012-08-15 10:41:38.000 228 33454.41 400.74 2257.18 29.01 2012-08-15 10:41:39.000 228 33454.50 400.72 2257.09 29.01 2012-08-15 10:41:40.000 228 33454.65 400.67 2257.05 29.01 2012-08-15 10:41:41.000 228 33454.54 400.71 2257.04 29.01 2012-08-15 10:41:42.000 228 33454.57 400.70 2257.04 29.01 2012-08-15 10:41:43.000 228 33454.65 400.71 2257.08 29.01 2012-08-15 10:41:44.000 228 33454.62 400.71 2257.08 29.01 2012-08-15 10:41:45.000 228 33454.65 400.71 2257.05 29.01 2012-08-15 10:41:46.000 228 33454.68 400.69 2257.09 29.01 2012-08-15 10:41:47.000 228 33454.70 400.67 2257.06 29.01 2012-08-15 10:41:48.000 228 33454.63 400.68 2257.10 29.01 2012-08-15 10:41:49.000 228 33454.75 400.67 2257.02 29.01 2012-08-15 10:41:50.000 228 33454.71 400.68 2257.01 29.01 2012-08-15 10:41:51.000 228 33454.79 400.63 2256.93 29.01 2012-08-15 10:41:52.000 228 33454.84 400.66 2256.97 29.01 2012-08-15 10:41:53.000 228 33454.81 400.64 2256.91 29.01 2012-08-15 10:41:54.000 228 33454.88 400.60 2256.93 29.01 2012-08-15 10:41:54.000 228 33454.95 400.61 2256.95 29.01 2012-08-15 10:41:56.000 228 33454.87 400.63 2256.89 29.01 2012-08-15 10:41:57.000 228 33454.79 400.65 2256.83 29.01 2012-08-15 10:41:58.000 228 33454.90 400.61 2256.89 29.01 2012-08-15 10:41:59.000 228 33454.90 400.63 2256.86 29.01 2012-08-15 10:42:00.000 228 33454.93 400.57 2256.97 29.01 2012-08-15 10:42:01.000 228 33454.92 400.57 2256.83 29.01 2012-08-15 10:42:02.000 228 33454.81 400.55 2256.89 29.01 2012-08-15 10:42:03.000 228 33454.96 400.54 2256.91 29.01 2012-08-15 10:42:04.000 228 33455.02 400.54 2256.91 29.01 2012-08-15 10:42:05.000 228 33454.99 400.53 2256.90 29.01 2012-08-15 10:42:06.000 228 33455.02 400.50 2256.80 29.01 2012-08-15 10:42:07.000 228 33455.06 400.45 2256.79 29.01 2012-08-15 10:42:07.000 228 33455.07 400.48 2256.77 29.01 2012-08-15 10:42:09.000 228 33455.05 400.49 2256.83 29.01 2012-08-15 10:42:10.000 228 33455.18 400.45 2256.82 29.01 2012-08-15 10:42:11.000 228 33455.07 400.51 2256.77 29.01 2012-08-15 10:42:12.000 228 33455.14 400.48 2256.69 29.01 2012-08-15 10:42:13.000 228 33455.30 400.45 2256.80 29.01 2012-08-15 10:42:14.000 228 33455.26 400.40 2256.82 29.01 2012-08-15 10:42:15.000 228 33455.20 400.43 2256.78 29.01 2012-08-15 10:42:16.000 228 33455.33 400.35 2256.75 29.01 2012-08-15 10:42:17.000 228 33455.36 400.43 2256.72 29.01 2012-08-15 10:42:18.000 228 33455.36 400.42 2256.72 29.01 2012-08-15 10:42:19.000 228 33455.39 400.39 2256.64 29.01 2012-08-15 10:42:20.000 228 33455.46 400.43 2256.72 29.01 2012-08-15 10:42:21.000 228 33455.57 400.38 2256.71 29.01 2012-08-15 10:42:22.000 228 33455.46 400.33 2256.64 29.01 2012-08-15 10:42:23.000 228 33455.62 400.36 2256.64 29.01 2012-08-15 10:42:24.000 228 33455.56 400.39 2256.63 29.01 2012-08-15 10:42:25.000 228 33455.61 400.37 2256.71 29.01 2012-08-15 10:42:26.000 228 33455.66 400.38 2256.52 29.01 2012-08-15 10:42:27.000 228 33455.73 400.34 2256.58 29.01 2012-08-15 10:42:28.000 228 33455.67 400.31 2256.55 29.01 2012-08-15 10:42:29.000 228 33455.85 400.31 2256.55 29.01 2012-08-15 10:42:30.000 228 33455.82 400.29 2256.59 29.01 2012-08-15 10:42:31.000 228 33455.80 400.28 2256.56 29.01 2012-08-15 10:42:32.000 228 33455.88 400.31 2256.47 29.01 2012-08-15 10:42:33.000 228 33455.89 400.27 2256.46 29.01 2012-08-15 10:42:34.000 228 33455.97 400.24 2256.55 29.01 2012-08-15 10:42:35.000 228 33455.94 400.21 2256.45 29.01 2012-08-15 10:42:36.000 228 33455.96 400.23 2256.46 29.01 2012-08-15 10:42:37.000 228 33456.06 400.22 2256.39 29.01 2012-08-15 10:42:38.000 228 33455.96 400.23 2256.46 29.01 2012-08-15 10:42:39.000 228 33456.07 400.26 2256.36 29.01 2012-08-15 10:42:40.000 228 33456.15 400.23 2256.34 29.01 2012-08-15 10:42:41.000 228 33456.12 400.24 2256.40 29.01 2012-08-15 10:42:42.000 228 33456.17 400.24 2256.37 29.01 2012-08-15 10:42:43.000 228 33456.13 400.23 2256.31 29.01 2012-08-15 10:42:44.000 228 33456.17 400.15 2256.29 29.01 2012-08-15 10:42:45.000 228 33456.26 400.18 2256.30 29.01 2012-08-15 10:42:46.000 228 33456.36 400.22 2256.26 29.01 2012-08-15 10:42:47.000 228 33456.33 400.16 2256.26 29.01 2012-08-15 10:42:48.000 228 33456.31 400.12 2256.24 29.01 2012-08-15 10:42:48.000 228 33456.32 400.14 2256.17 29.01 2012-08-15 10:42:50.000 228 33456.31 400.14 2256.16 29.01 2012-08-15 10:42:51.000 228 33456.53 400.15 2256.14 29.01 2012-08-15 10:42:52.000 228 33456.37 400.13 2256.11 29.01 2012-08-15 10:42:53.000 228 33456.53 400.11 2256.12 29.01 2012-08-15 10:42:54.000 228 33456.51 400.07 2256.15 29.01 2012-08-15 10:42:55.000 228 33456.52 400.11 2256.18 29.01 2012-08-15 10:42:56.000 228 33456.62 400.10 2256.18 29.01 2012-08-15 10:42:57.000 228 33456.57 400.10 2256.12 29.01 2012-08-15 10:42:58.000 228 33456.66 400.08 2256.10 29.01 2012-08-15 10:42:59.000 228 33456.61 400.10 2256.11 29.01 2012-08-15 10:43:00.000 228 33456.60 400.07 2256.10 29.01 2012-08-15 10:43:01.000 228 33456.63 400.07 2256.07 29.01 2012-08-15 10:43:01.000 228 33456.71 400.07 2256.06 29.01 2012-08-15 10:43:03.000 228 33456.63 400.04 2256.05 29.01 2012-08-15 10:43:04.000 228 33456.77 400.04 2255.95 29.01 2012-08-15 10:43:05.000 228 33456.78 400.06 2255.91 29.01 2012-08-15 10:43:06.000 228 33456.69 400.03 2255.88 29.01 2012-08-15 10:43:07.000 228 33456.77 400.05 2256.01 29.01 2012-08-15 10:43:08.000 228 33456.87 400.03 2255.99 29.01 2012-08-15 10:43:09.000 228 33456.89 400.02 2255.93 29.01 2012-08-15 10:43:10.000 228 33456.67 400.01 2255.93 29.01 2012-08-15 10:43:11.000 228 33456.87 400.09 2255.92 29.01 2012-08-15 10:43:12.000 228 33456.79 400.06 2255.96 29.01 2012-08-15 10:43:13.000 228 33456.88 400.03 2255.86 29.01 2012-08-15 10:43:14.000 228 33456.89 400.04 2255.90 29.01 2012-08-15 10:43:15.000 228 33456.78 400.02 2255.88 29.01 2012-08-15 10:43:16.000 228 33456.95 400.03 2255.79 29.01 2012-08-15 10:43:17.000 228 33456.77 399.99 2255.86 29.01 2012-08-15 10:43:18.000 228 33456.88 399.96 2255.86 29.01 2012-08-15 10:43:19.000 228 33456.94 399.99 2255.78 29.01 2012-08-15 10:43:20.000 228 33456.94 399.97 2255.82 29.01 2012-08-15 10:43:21.000 228 33456.94 399.96 2255.78 29.01 2012-08-15 10:43:22.000 228 33456.87 400.00 2255.81 29.01 2012-08-15 10:43:23.000 228 33456.94 399.97 2255.74 29.01 2012-08-15 10:43:24.000 228 33456.89 399.98 2255.72 29.01 2012-08-15 10:43:25.000 228 33456.97 399.98 2255.84 29.01 2012-08-15 10:43:26.000 228 33456.92 399.94 2255.78 29.01 2012-08-15 10:43:27.000 228 33456.93 399.96 2255.71 29.01 2012-08-15 10:43:28.000 228 33456.96 399.93 2255.64 29.01 2012-08-15 10:43:29.000 228 33457.07 399.91 2255.80 29.01 2012-08-15 10:43:30.000 228 33456.95 399.96 2255.81 29.01 2012-08-15 10:43:31.000 228 33456.96 399.96 2255.75 29.01 2012-08-15 10:43:32.000 228 33457.03 399.95 2255.74 29.01 2012-08-15 10:43:33.000 228 33456.99 399.92 2255.66 29.01 2012-08-15 10:43:34.000 228 33457.05 399.90 2255.74 29.01 2012-08-15 10:43:35.000 228 33456.99 399.96 2255.76 29.01 2012-08-15 10:43:36.000 228 33457.03 399.90 2255.69 29.01 2012-08-15 10:43:37.000 228 33457.07 399.92 2255.72 29.01 2012-08-15 10:43:38.000 228 33457.05 399.91 2255.72 29.01 2012-08-15 10:43:39.000 228 33457.09 399.88 2255.69 29.01 2012-08-15 10:43:40.000 228 33457.06 399.89 2255.70 29.01 2012-08-15 10:43:41.000 228 33457.08 399.90 2255.69 29.01 2012-08-15 10:43:42.000 228 33457.05 399.91 2255.70 29.01 2012-08-15 10:43:42.000 228 33457.16 399.89 2255.72 29.01 2012-08-15 10:43:44.000 228 33457.09 399.89 2255.74 29.01 2012-08-15 10:43:45.000 228 33457.09 399.95 2255.69 29.01 2012-08-15 10:43:46.000 228 33457.10 399.93 2255.78 29.01 2012-08-15 10:43:47.000 228 33457.13 399.89 2255.70 29.01 2012-08-15 10:43:48.000 228 33457.12 399.88 2255.75 29.01 2012-08-15 10:43:49.000 228 33457.16 399.91 2255.66 29.01 2012-08-15 10:43:50.000 228 33457.17 399.90 2255.68 29.01 2012-08-15 10:43:51.000 228 33457.26 399.85 2255.70 29.01 2012-08-15 10:43:52.000 228 33457.11 399.91 2255.72 29.01 2012-08-15 10:43:53.000 228 33457.25 399.89 2255.67 29.01 2012-08-15 10:43:54.000 228 33457.29 399.88 2255.61 29.01 2012-08-15 10:43:55.000 228 33457.25 399.88 2255.68 29.01 2012-08-15 10:43:55.000 228 33457.23 399.87 2255.60 29.01 2012-08-15 10:43:57.000 228 33457.26 399.89 2255.65 29.01 2012-08-15 10:43:58.000 228 33457.30 399.86 2255.74 29.01 2012-08-15 10:43:59.000 228 33457.38 399.86 2255.59 29.01 2012-08-15 10:44:00.000 228 33457.35 399.85 2255.54 29.01 2012-08-15 10:44:01.000 228 33457.33 399.81 2255.70 29.01 2012-08-15 10:44:02.000 228 33457.37 399.83 2255.59 29.01 2012-08-15 10:44:03.000 228 33457.33 399.82 2255.56 29.01 2012-08-15 10:44:04.000 228 33457.47 399.86 2255.58 29.01 2012-08-15 10:44:05.000 228 33457.40 399.87 2255.62 29.01 2012-08-15 10:44:06.000 228 33457.36 399.84 2255.57 29.01 2012-08-15 10:44:07.000 228 33457.49 399.85 2255.57 29.01 2012-08-15 10:44:08.000 228 33457.43 399.86 2255.57 29.01 2012-08-15 10:44:09.000 228 33457.50 399.84 2255.56 29.01 2012-08-15 10:44:10.000 228 33457.52 399.89 2255.54 29.01 2012-08-15 10:44:11.000 228 33457.43 399.81 2255.59 29.01 2012-08-15 10:44:12.000 228 33457.41 399.83 2255.53 29.01 2012-08-15 10:44:13.000 228 33457.44 399.85 2255.63 29.01 2012-08-15 10:44:14.000 228 33457.49 399.88 2255.50 29.01 2012-08-15 10:44:15.000 228 33457.40 399.80 2255.53 29.01 2012-08-15 10:44:16.000 228 33457.57 399.83 2255.57 29.01 2012-08-15 10:44:17.000 228 33457.37 399.78 2255.51 29.01 2012-08-15 10:44:18.000 228 33457.41 399.78 2255.54 29.00 2012-08-15 10:44:19.000 228 33457.50 399.81 2255.50 29.01 2012-08-15 10:44:20.000 228 33457.48 399.86 2255.39 29.00 2012-08-15 10:44:21.000 228 33457.43 399.83 2255.53 29.01 2012-08-15 10:44:22.000 228 33457.52 399.81 2255.55 29.01 2012-08-15 10:44:23.000 228 33457.37 399.81 2255.49 29.01 2012-08-15 10:44:24.000 228 33457.41 399.78 2255.49 29.01 2012-08-15 10:44:25.000 228 33457.44 399.78 2255.56 29.01 2012-08-15 10:44:26.000 228 33457.41 399.82 2255.51 29.01 2012-08-15 10:44:27.000 228 33457.43 399.84 2255.60 29.00 2012-08-15 10:44:28.000 228 33457.31 399.80 2255.47 29.01 2012-08-15 10:44:29.000 228 33457.43 399.79 2255.51 29.01 2012-08-15 10:44:30.000 228 33457.43 399.78 2255.49 29.00 2012-08-15 10:44:31.000 228 33457.30 399.80 2255.50 29.00 2012-08-15 10:44:32.000 228 33457.42 399.79 2255.43 29.00 2012-08-15 10:44:33.000 228 33457.37 399.77 2255.59 29.01 2012-08-15 10:44:34.000 228 33457.31 399.79 2255.57 29.01 2012-08-15 10:44:35.000 228 33457.38 399.75 2255.44 29.00 2012-08-15 10:44:36.000 228 33457.35 399.77 2255.50 29.00 2012-08-15 10:44:36.000 228 33457.24 399.80 2255.63 29.00 2012-08-15 10:44:38.000 228 33457.31 399.82 2255.54 29.00 2012-08-15 10:44:39.000 228 33457.26 399.75 2255.47 29.00 2012-08-15 10:44:40.000 228 33457.30 399.80 2255.53 29.01 2012-08-15 10:44:41.000 228 33457.24 399.80 2255.54 29.00 2012-08-15 10:44:42.000 228 33457.25 399.77 2255.53 29.00 2012-08-15 10:44:43.000 228 33457.24 399.75 2255.60 29.00 2012-08-15 10:44:44.000 228 33457.20 399.73 2255.52 29.00 2012-08-15 10:44:45.000 228 33457.17 399.74 2255.51 29.00 2012-08-15 10:44:46.000 228 33457.05 399.76 2255.55 29.00 2012-08-15 10:44:47.000 228 33457.13 399.76 2255.60 29.01 2012-08-15 10:44:48.000 228 33457.13 399.77 2255.53 29.00 2012-08-15 10:44:49.000 228 33457.06 399.82 2255.58 29.00 2012-08-15 10:44:49.000 228 33457.06 399.83 2255.50 29.00 2012-08-15 10:44:51.000 228 33457.11 399.81 2255.52 29.00 2012-08-15 10:44:52.000 228 33457.00 399.79 2255.59 29.00 2012-08-15 10:44:53.000 228 33457.03 399.77 2255.57 29.00 2012-08-15 10:44:54.000 228 33457.00 399.79 2255.57 29.00 2012-08-15 10:44:55.000 228 33456.96 399.80 2255.60 29.00 2012-08-15 10:44:56.000 228 33456.92 399.80 2255.66 29.00 2012-08-15 10:44:57.000 228 33456.98 399.79 2255.62 29.00 2012-08-15 10:44:58.000 228 33456.93 399.78 2255.59 29.00 2012-08-15 10:44:59.000 228 33456.98 399.80 2255.61 29.00 2012-08-15 10:45:00.000 228 33456.95 399.80 2255.61 29.00 2012-08-15 10:45:01.000 228 33456.93 399.80 2255.70 29.00 2012-08-15 10:45:02.000 228 33456.87 399.77 2255.71 29.00 2012-08-15 10:45:03.000 228 33456.94 399.78 2255.65 29.00 2012-08-15 10:45:04.000 228 33456.82 399.79 2255.72 29.00 2012-08-15 10:45:05.000 228 33456.81 399.81 2255.64 29.00 2012-08-15 10:45:06.000 228 33456.81 399.80 2255.70 29.00 2012-08-15 10:45:07.000 228 33456.77 399.75 2255.69 29.00 2012-08-15 10:45:08.000 228 33456.75 399.79 2255.78 29.00 2012-08-15 10:45:09.000 228 33456.66 399.77 2255.72 29.00 2012-08-15 10:45:10.000 228 33456.66 399.79 2255.75 29.00 2012-08-15 10:45:11.000 228 33456.67 399.82 2255.75 29.00 2012-08-15 10:45:12.000 228 33456.63 399.83 2255.73 29.00 2012-08-15 10:45:13.000 228 33456.70 399.78 2255.80 29.00 2012-08-15 10:45:14.000 228 33456.70 399.82 2255.69 29.00 2012-08-15 10:45:15.000 228 33456.67 399.81 2255.75 29.00 2012-08-15 10:45:16.000 228 33456.72 399.79 2255.76 29.00 2012-08-15 10:45:17.000 228 33456.70 399.78 2255.81 29.00 2012-08-15 10:45:18.000 228 33456.67 399.81 2255.75 29.00 2012-08-15 10:45:19.000 228 33456.63 399.80 2255.87 29.00 2012-08-15 10:45:20.000 228 33456.59 399.77 2255.82 29.00 2012-08-15 10:45:21.000 228 33456.67 399.79 2255.73 29.00 2012-08-15 10:45:22.000 228 33456.58 399.81 2255.85 29.00 2012-08-15 10:45:23.000 228 33456.61 399.79 2255.90 29.00 2012-08-15 10:45:24.000 228 33456.70 399.78 2255.88 29.00 2012-08-15 10:45:25.000 228 33456.64 399.78 2255.88 29.00 2012-08-15 10:45:26.000 228 33456.67 399.79 2255.87 29.00 2012-08-15 10:45:27.000 228 33456.65 399.75 2255.90 29.00 2012-08-15 10:45:28.000 228 33456.55 399.79 2255.87 29.00 2012-08-15 10:45:29.000 228 33456.63 399.82 2255.88 29.00 2012-08-15 10:45:30.000 228 33456.55 399.81 2255.86 29.00 2012-08-15 10:45:30.000 228 33456.55 399.80 2255.90 29.00 2012-08-15 10:45:32.000 228 33456.54 399.77 2255.88 29.00 2012-08-15 10:45:33.000 228 33456.62 399.77 2255.97 29.00 2012-08-15 10:45:34.000 228 33456.53 399.75 2255.86 29.00 2012-08-15 10:45:35.000 228 33456.60 399.77 2255.93 29.00 2012-08-15 10:45:36.000 228 33456.54 399.79 2255.97 29.00 2012-08-15 10:45:37.000 228 33456.44 399.77 2255.97 29.00 2012-08-15 10:45:38.000 228 33456.50 399.79 2255.91 29.00 2012-08-15 10:45:39.000 228 33456.47 399.78 2255.92 29.00 2012-08-15 10:45:40.000 228 33456.45 399.77 2255.99 29.00 2012-08-15 10:45:41.000 228 33456.47 399.81 2255.99 29.00 2012-08-15 10:45:42.000 228 33456.50 399.80 2255.96 29.00 2012-08-15 10:45:43.000 228 33456.48 399.73 2255.99 29.00 2012-08-15 10:45:43.000 228 33456.42 399.75 2255.97 29.00 2012-08-15 10:45:45.000 228 33456.49 399.75 2256.01 29.00 2012-08-15 10:45:46.000 228 33456.38 399.80 2255.98 29.00 2012-08-15 10:45:47.000 228 33456.47 399.77 2256.03 29.00 2012-08-15 10:45:48.000 228 33456.52 399.79 2256.06 29.00 2012-08-15 10:45:49.000 228 33456.45 399.78 2256.02 29.00 2012-08-15 10:45:50.000 228 33456.45 399.75 2256.03 29.00 2012-08-15 10:45:51.000 228 33456.45 399.79 2255.91 29.00 2012-08-15 10:45:52.000 228 33456.43 399.75 2256.01 29.00 2012-08-15 10:45:53.000 228 33456.32 399.73 2255.95 29.00 2012-08-15 10:45:54.000 228 33456.34 399.71 2255.97 29.00 2012-08-15 10:45:55.000 228 33456.37 399.70 2256.00 29.00 2012-08-15 10:45:56.000 228 33456.42 399.76 2256.00 29.00 2012-08-15 10:45:57.000 228 33456.45 399.72 2256.07 29.00 2012-08-15 10:45:58.000 228 33456.26 399.69 2255.99 29.00 2012-08-15 10:45:59.000 228 33456.30 399.73 2256.05 29.00 2012-08-15 10:46:00.000 228 33456.31 399.72 2256.03 29.00 2012-08-15 10:46:01.000 228 33456.35 399.77 2256.05 29.00 2012-08-15 10:46:02.000 228 33456.35 399.75 2256.03 29.00 2012-08-15 10:46:03.000 228 33456.24 399.76 2256.05 29.00 2012-08-15 10:46:04.000 228 33456.25 399.77 2256.10 29.00 2012-08-15 10:46:05.000 228 33456.18 399.73 2256.07 29.00 2012-08-15 10:46:06.000 228 33456.19 399.72 2256.04 29.00 2012-08-15 10:46:07.000 228 33456.17 399.75 2256.10 29.00 2012-08-15 10:46:08.000 228 33456.17 399.77 2256.07 29.00 2012-08-15 10:46:09.000 228 33456.14 399.73 2256.13 29.00 2012-08-15 10:46:10.000 228 33456.13 399.73 2256.12 29.00 2012-08-15 10:46:11.000 228 33456.12 399.71 2256.07 29.00 2012-08-15 10:46:12.000 228 33456.10 399.69 2256.09 29.00 2012-08-15 10:46:13.000 228 33456.08 399.71 2256.15 29.00 2012-08-15 10:46:14.000 228 33456.04 399.73 2256.04 29.00 2012-08-15 10:46:15.000 228 33456.01 399.73 2256.15 29.00 2012-08-15 10:46:16.000 228 33456.04 399.70 2256.05 29.00 2012-08-15 10:46:17.000 228 33456.00 399.70 2256.22 29.00 2012-08-15 10:46:18.000 228 33455.96 399.70 2256.21 29.00 2012-08-15 10:46:19.000 228 33455.96 399.77 2256.18 29.00 2012-08-15 10:46:20.000 228 33455.97 399.74 2256.15 29.00 2012-08-15 10:46:21.000 228 33455.86 399.74 2256.18 29.00 2012-08-15 10:46:22.000 228 33455.95 399.71 2256.16 29.00 2012-08-15 10:46:23.000 228 33455.86 399.75 2256.22 29.00 2012-08-15 10:46:24.000 228 33455.87 399.71 2256.15 29.00 2012-08-15 10:46:24.000 228 33455.84 399.77 2256.25 29.00 2012-08-15 10:46:26.000 228 33455.81 399.75 2256.19 29.00 2012-08-15 10:46:27.000 228 33455.75 399.75 2256.24 29.00 2012-08-15 10:46:28.000 228 33455.74 399.74 2256.22 29.00 2012-08-15 10:46:29.000 228 33455.73 399.76 2256.24 29.00 2012-08-15 10:46:30.000 228 33455.71 399.75 2256.24 29.00 2012-08-15 10:46:31.000 228 33455.74 399.77 2256.31 29.00 2012-08-15 10:46:32.000 228 33455.69 399.79 2256.21 29.00 2012-08-15 10:46:33.000 228 33455.68 399.73 2256.24 29.00 2012-08-15 10:46:34.000 228 33455.65 399.77 2256.32 29.00 2012-08-15 10:46:35.000 228 33455.59 399.77 2256.32 29.00 2012-08-15 10:46:36.000 228 33455.59 399.78 2256.33 29.00 2012-08-15 10:46:37.000 228 33455.63 399.75 2256.26 29.00 2012-08-15 10:46:37.000 228 33455.61 399.78 2256.34 29.00 2012-08-15 10:46:39.000 228 33455.64 399.73 2256.28 29.00 2012-08-15 10:46:40.000 228 33455.51 399.77 2256.19 29.00 2012-08-15 10:46:41.000 228 33455.58 399.75 2256.31 29.00 2012-08-15 10:46:42.000 228 33455.56 399.73 2256.26 29.00 2012-08-15 10:46:43.000 228 33455.64 399.77 2256.28 29.00 2012-08-15 10:46:44.000 228 33455.55 399.73 2256.34 29.00 2012-08-15 10:46:45.000 228 33455.53 399.73 2256.40 29.00 2012-08-15 10:46:46.000 228 33455.54 399.75 2256.32 29.00 2012-08-15 10:46:47.000 228 33455.58 399.73 2256.30 29.00 2012-08-15 10:46:48.000 228 33455.60 399.71 2256.32 29.00 2012-08-15 10:46:49.000 228 33455.62 399.75 2256.37 29.00 2012-08-15 10:46:50.000 228 33455.56 399.75 2256.34 29.00 2012-08-15 10:46:51.000 228 33455.55 399.77 2256.37 29.00 2012-08-15 10:46:52.000 228 33455.54 399.75 2256.36 29.00 2012-08-15 10:46:53.000 228 33455.53 399.72 2256.43 29.00 2012-08-15 10:46:54.000 228 33455.48 399.71 2256.40 29.00 2012-08-15 10:46:55.000 228 33455.49 399.69 2256.43 29.00 2012-08-15 10:46:56.000 228 33455.51 399.75 2256.33 29.00 2012-08-15 10:46:57.000 228 33455.48 399.75 2256.33 29.00 2012-08-15 10:46:58.000 228 33455.49 399.71 2256.36 29.00 2012-08-15 10:46:59.000 228 33455.47 399.69 2256.38 29.00 2012-08-15 10:47:00.000 228 33455.53 399.68 2256.34 29.00 2012-08-15 10:47:01.000 228 33455.51 399.69 2256.43 29.00 2012-08-15 10:47:02.000 228 33455.60 399.72 2256.36 29.00 2012-08-15 10:47:03.000 228 33455.55 399.69 2256.36 29.00 2012-08-15 10:47:04.000 228 33455.62 399.66 2256.40 29.00 2012-08-15 10:47:05.000 228 33455.64 399.65 2256.47 29.00 2012-08-15 10:47:06.000 228 33455.51 399.66 2256.48 29.00 2012-08-15 10:47:07.000 228 33455.61 399.63 2256.34 29.00 2012-08-15 10:47:08.000 228 33455.61 399.64 2256.47 29.00 2012-08-15 10:47:09.000 228 33455.51 399.61 2256.36 29.00 2012-08-15 10:47:10.000 228 33455.64 399.62 2256.37 29.00 2012-08-15 10:47:11.000 228 33455.59 399.60 2256.38 29.00 2012-08-15 10:47:12.000 228 33455.59 399.58 2256.34 29.00 2012-08-15 10:47:13.000 228 33455.57 399.57 2256.25 29.00 2012-08-15 10:47:14.000 228 33455.60 399.58 2256.40 29.00 2012-08-15 10:47:15.000 228 33455.64 399.59 2256.31 29.00 2012-08-15 10:47:16.000 228 33455.52 399.56 2256.37 29.00 2012-08-15 10:47:17.000 228 33455.70 399.55 2256.36 29.00 2012-08-15 10:47:18.000 228 33455.57 399.54 2256.35 29.00 2012-08-15 10:47:18.000 228 33455.57 399.53 2256.38 29.00 2012-08-15 10:47:20.000 228 33455.60 399.49 2256.37 29.00 2012-08-15 10:47:21.000 228 33455.55 399.50 2256.39 29.00 2012-08-15 10:47:22.000 228 33455.53 399.49 2256.39 29.00 2012-08-15 10:47:23.000 228 33455.55 399.55 2256.38 29.00 2012-08-15 10:47:24.000 228 33455.46 399.48 2256.36 29.00 2012-08-15 10:47:25.000 228 33455.47 399.49 2256.36 29.00 2012-08-15 10:47:26.000 228 33455.55 399.48 2256.33 29.00 2012-08-15 10:47:27.000 228 33455.55 399.46 2256.34 29.00 2012-08-15 10:47:28.000 228 33455.55 399.44 2256.30 29.00 2012-08-15 10:47:29.000 228 33455.45 399.43 2256.27 29.00 2012-08-15 10:47:30.000 228 33455.38 399.43 2256.32 29.00 2012-08-15 10:47:31.000 228 33455.47 399.42 2256.34 29.00 2012-08-15 10:47:31.000 228 33455.42 399.42 2256.44 29.00 2012-08-15 10:47:33.000 228 33455.52 399.46 2256.39 29.00 2012-08-15 10:47:34.000 228 33455.43 399.44 2256.37 29.00 2012-08-15 10:47:35.000 228 33455.47 399.48 2256.34 29.00 2012-08-15 10:47:36.000 228 33455.35 399.44 2256.26 29.00 2012-08-15 10:47:37.000 228 33455.43 399.46 2256.32 29.00 2012-08-15 10:47:38.000 228 33455.39 399.36 2256.30 29.00 2012-08-15 10:47:39.000 228 33455.42 399.44 2256.39 29.00 2012-08-15 10:47:40.000 228 33455.42 399.43 2256.34 29.00 2012-08-15 10:47:41.000 228 33455.47 399.42 2256.33 29.00 2012-08-15 10:47:42.000 228 33455.43 399.43 2256.36 29.00 2012-08-15 10:47:43.000 228 33455.39 399.46 2256.32 29.00 2012-08-15 10:47:44.000 228 33455.34 399.44 2256.38 29.00 2012-08-15 10:47:45.000 228 33455.43 399.45 2256.44 29.00 2012-08-15 10:47:46.000 228 33455.26 399.44 2256.40 29.00 2012-08-15 10:47:47.000 228 33455.43 399.43 2256.38 29.00 2012-08-15 10:47:48.000 228 33455.33 399.42 2256.36 29.00 2012-08-15 10:47:49.000 228 33455.38 399.45 2256.36 29.00 2012-08-15 10:47:50.000 228 33455.32 399.44 2256.32 29.00 2012-08-15 10:47:51.000 228 33455.40 399.37 2256.44 29.00 2012-08-15 10:47:52.000 228 33455.20 399.40 2256.41 29.00 2012-08-15 10:47:53.000 228 33455.39 399.42 2256.39 29.00 2012-08-15 10:47:54.000 228 33455.30 399.39 2256.38 29.00 2012-08-15 10:47:55.000 228 33455.29 399.39 2256.41 29.00 2012-08-15 10:47:56.000 228 33455.35 399.39 2256.41 29.00 2012-08-15 10:47:57.000 228 33455.28 399.43 2256.30 29.00 2012-08-15 10:47:58.000 228 33455.26 399.42 2256.41 29.00 2012-08-15 10:47:59.000 228 33455.34 399.38 2256.40 29.00 2012-08-15 10:48:00.000 228 33455.29 399.36 2256.44 29.00 2012-08-15 10:48:01.000 228 33455.24 399.37 2256.31 29.00 2012-08-15 10:48:02.000 228 33455.29 399.37 2256.43 29.00 2012-08-15 10:48:03.000 228 33455.23 399.35 2256.43 29.00 2012-08-15 10:48:04.000 228 33455.33 399.37 2256.38 29.00 2012-08-15 10:48:05.000 228 33455.21 399.36 2256.38 29.00 2012-08-15 10:48:06.000 228 33455.14 399.35 2256.40 29.00 2012-08-15 10:48:07.000 228 33455.23 399.37 2256.40 29.00 2012-08-15 10:48:08.000 228 33455.20 399.39 2256.38 29.00 2012-08-15 10:48:09.000 228 33455.14 399.37 2256.47 29.00 2012-08-15 10:48:10.000 228 33455.18 399.38 2256.32 29.00 2012-08-15 10:48:11.000 228 33455.19 399.37 2256.47 29.00 2012-08-15 10:48:12.000 228 33455.17 399.39 2256.41 29.00 2012-08-15 10:48:12.000 228 33455.33 399.31 2256.37 29.00 2012-08-15 10:48:14.000 228 33455.27 399.32 2256.44 29.00 2012-08-15 10:48:15.000 228 33455.21 399.32 2256.39 29.00 2012-08-15 10:48:16.000 228 33455.21 399.34 2256.37 29.00 2012-08-15 10:48:17.000 228 33455.30 399.32 2256.34 29.00 2012-08-15 10:48:18.000 228 33455.24 399.35 2256.37 29.00 2012-08-15 10:48:19.000 228 33455.19 399.33 2256.44 29.00 2012-08-15 10:48:20.000 228 33455.25 399.33 2256.37 29.00 2012-08-15 10:48:21.000 228 33455.27 399.34 2256.34 29.00 2012-08-15 10:48:22.000 228 33455.23 399.37 2256.38 29.00 2012-08-15 10:48:23.000 228 33455.31 399.32 2256.37 29.00 2012-08-15 10:48:24.000 228 33455.27 399.33 2256.40 29.00 2012-08-15 10:48:25.000 228 33455.23 399.33 2256.39 29.00 2012-08-15 10:48:25.000 228 33455.26 399.34 2256.40 29.00 2012-08-15 10:48:27.000 228 33455.23 399.34 2256.39 29.00 2012-08-15 10:48:28.000 228 33455.26 399.29 2256.38 29.00 2012-08-15 10:48:29.000 228 33455.21 399.31 2256.41 29.00 2012-08-15 10:48:30.000 228 33455.20 399.31 2256.41 29.00 2012-08-15 10:48:31.000 228 33455.22 399.30 2256.40 29.00 2012-08-15 10:48:32.000 228 33455.14 399.34 2256.39 29.00 2012-08-15 10:48:33.000 228 33455.27 399.30 2256.31 29.00 2012-08-15 10:48:34.000 228 33455.25 399.31 2256.39 29.00 2012-08-15 10:48:35.000 228 33455.29 399.32 2256.40 29.00 2012-08-15 10:48:36.000 228 33455.19 399.30 2256.42 29.00 2012-08-15 10:48:37.000 228 33455.14 399.28 2256.45 29.00 2012-08-15 10:48:38.000 228 33455.17 399.30 2256.31 29.00 2012-08-15 10:48:39.000 228 33455.13 399.31 2256.40 29.00 2012-08-15 10:48:40.000 228 33455.27 399.28 2256.39 29.00 2012-08-15 10:48:41.000 228 33455.15 399.31 2256.34 29.00 2012-08-15 10:48:42.000 228 33455.15 399.29 2256.30 29.00 2012-08-15 10:48:43.000 228 33455.18 399.25 2256.34 29.00 2012-08-15 10:48:44.000 228 33455.20 399.30 2256.34 29.00 2012-08-15 10:48:45.000 228 33455.16 399.28 2256.33 29.00 2012-08-15 10:48:46.000 228 33455.04 399.27 2256.36 29.00 2012-08-15 10:48:47.000 228 33455.14 399.31 2256.38 29.00 2012-08-15 10:48:48.000 228 33455.08 399.29 2256.41 29.00 2012-08-15 10:48:49.000 228 33455.08 399.28 2256.40 29.00 2012-08-15 10:48:50.000 228 33455.16 399.30 2256.44 29.00 2012-08-15 10:48:51.000 228 33455.10 399.27 2256.32 29.00 2012-08-15 10:48:52.000 228 33455.12 399.30 2256.34 29.00 2012-08-15 10:48:53.000 228 33455.08 399.33 2256.39 29.00 2012-08-15 10:48:54.000 228 33455.09 399.26 2256.42 29.00 2012-08-15 10:48:55.000 228 33455.01 399.29 2256.39 29.00 2012-08-15 10:48:56.000 228 33455.08 399.29 2256.31 29.00 2012-08-15 10:48:57.000 228 33454.99 399.25 2256.37 29.00 2012-08-15 10:48:58.000 228 33455.16 399.29 2256.34 29.00 2012-08-15 10:48:59.000 228 33455.05 399.26 2256.35 29.00 2012-08-15 10:49:00.000 228 33455.04 399.26 2256.38 29.00 2012-08-15 10:49:01.000 228 33455.11 399.25 2256.36 29.00 2012-08-15 10:49:02.000 228 33455.07 399.28 2256.42 29.00 2012-08-15 10:49:03.000 228 33455.04 399.27 2256.31 29.00 2012-08-15 10:49:04.000 228 33455.14 399.30 2256.32 29.00 2012-08-15 10:49:05.000 228 33455.09 399.25 2256.39 29.00 2012-08-15 10:49:06.000 228 33455.06 399.25 2256.41 29.00 2012-08-15 10:49:06.000 228 33455.07 399.26 2256.40 29.00 2012-08-15 10:49:08.000 228 33455.02 399.23 2256.37 29.00 2012-08-15 10:49:09.000 228 33455.14 399.21 2256.36 29.00 2012-08-15 10:49:10.000 228 33454.94 399.29 2256.41 29.00 2012-08-15 10:49:11.000 228 33455.08 399.26 2256.45 29.00 2012-08-15 10:49:12.000 228 33455.05 399.25 2256.42 29.00 2012-08-15 10:49:13.000 228 33455.11 399.24 2256.37 29.00 2012-08-15 10:49:14.000 228 33455.11 399.27 2256.47 29.00 2012-08-15 10:49:15.000 228 33455.07 399.25 2256.34 29.00 2012-08-15 10:49:16.000 228 33455.17 399.29 2256.45 29.00 2012-08-15 10:49:17.000 228 33455.14 399.27 2256.35 29.00 2012-08-15 10:49:18.000 228 33454.99 399.26 2256.40 29.00 2012-08-15 10:49:19.000 228 33455.10 399.25 2256.45 29.00 2012-08-15 10:49:19.000 228 33455.13 399.28 2256.43 29.00 2012-08-15 10:49:21.000 228 33455.14 399.30 2256.40 29.00 2012-08-15 10:49:22.000 228 33455.16 399.26 2256.32 29.00 2012-08-15 10:49:23.000 228 33455.12 399.25 2256.47 29.00 2012-08-15 10:49:24.000 228 33455.16 399.24 2256.43 29.00 2012-08-15 10:49:25.000 228 33455.21 399.23 2256.35 29.00 2012-08-15 10:49:26.000 228 33455.15 399.23 2256.40 29.00 2012-08-15 10:49:27.000 228 33455.18 399.25 2256.49 29.00 2012-08-15 10:49:28.000 228 33455.15 399.25 2256.44 29.00 2012-08-15 10:49:29.000 228 33455.14 399.22 2256.44 29.00 2012-08-15 10:49:30.000 228 33455.20 399.23 2256.39 29.00 2012-08-15 10:49:31.000 228 33455.25 399.27 2256.44 29.00 2012-08-15 10:49:32.000 228 33455.17 399.21 2256.44 29.00 2012-08-15 10:49:33.000 228 33455.17 399.22 2256.34 29.00 2012-08-15 10:49:34.000 228 33455.32 399.19 2256.39 29.00 2012-08-15 10:49:35.000 228 33455.29 399.23 2256.36 29.00 2012-08-15 10:49:36.000 228 33455.26 399.21 2256.35 29.00 2012-08-15 10:49:37.000 228 33455.33 399.19 2256.36 29.00 2012-08-15 10:49:38.000 228 33455.38 399.20 2256.38 29.00 2012-08-15 10:49:39.000 228 33455.38 399.21 2256.38 29.00 2012-08-15 10:49:40.000 228 33455.37 399.25 2256.38 29.00 2012-08-15 10:49:41.000 228 33455.36 399.19 2256.39 29.00 2012-08-15 10:49:42.000 228 33455.48 399.17 2256.38 29.00 2012-08-15 10:49:43.000 228 33455.43 399.19 2256.44 29.00 2012-08-15 10:49:44.000 228 33455.49 399.15 2256.29 29.00 2012-08-15 10:49:45.000 228 33455.43 399.17 2256.37 29.00 2012-08-15 10:49:46.000 228 33455.46 399.19 2256.35 29.00 2012-08-15 10:49:47.000 228 33455.42 399.18 2256.30 29.00 2012-08-15 10:49:48.000 228 33455.52 399.20 2256.26 29.00 2012-08-15 10:49:49.000 228 33455.62 399.18 2256.34 29.00 2012-08-15 10:49:50.000 228 33455.65 399.16 2256.27 29.00 2012-08-15 10:49:51.000 228 33455.49 399.15 2256.25 29.00 2012-08-15 10:49:52.000 228 33455.68 399.14 2256.26 29.00 2012-08-15 10:49:53.000 228 33455.64 399.09 2256.28 29.00 2012-08-15 10:49:54.000 228 33455.71 399.06 2256.28 29.00 2012-08-15 10:49:55.000 228 33455.73 399.12 2256.30 29.00 2012-08-15 10:49:56.000 228 33455.76 399.01 2256.20 29.00 2012-08-15 10:49:57.000 228 33455.73 399.08 2256.17 29.00 2012-08-15 10:49:58.000 228 33455.75 399.11 2256.33 29.00 2012-08-15 10:49:59.000 228 33455.86 399.08 2256.18 29.00 2012-08-15 10:50:00.000 228 33455.80 399.06 2256.13 29.00 2012-08-15 10:50:00.000 228 33455.86 399.06 2256.20 29.00 2012-08-15 10:50:02.000 228 33455.84 399.06 2256.17 29.00 2012-08-15 10:50:03.000 228 33455.72 399.04 2256.10 29.00 2012-08-15 10:50:04.000 228 33455.79 399.02 2256.12 29.00 2012-08-15 10:50:05.000 228 33456.00 399.06 2256.16 29.00 2012-08-15 10:50:06.000 228 33455.92 399.04 2256.12 29.00 2012-08-15 10:50:07.000 228 33456.03 399.06 2256.07 29.00 2012-08-15 10:50:08.000 228 33455.98 399.02 2256.06 29.00 2012-08-15 10:50:09.000 228 33455.84 398.99 2256.12 29.00 2012-08-15 10:50:10.000 228 33456.03 399.00 2256.12 29.00 2012-08-15 10:50:11.000 228 33456.03 399.05 2256.05 29.00 2012-08-15 10:50:12.000 228 33456.00 399.04 2256.10 29.00 2012-08-15 10:50:13.000 228 33456.09 398.99 2256.12 29.00 2012-08-15 10:50:13.000 228 33456.04 399.00 2256.08 29.00 2012-08-15 10:50:15.000 228 33456.06 398.96 2256.00 29.00 2012-08-15 10:50:16.000 228 33456.14 398.99 2255.94 29.00 2012-08-15 10:50:17.000 228 33456.13 398.98 2255.97 29.00 2012-08-15 10:50:18.000 228 33456.04 399.02 2255.92 29.00 2012-08-15 10:50:19.000 228 33456.06 398.98 2255.94 29.00 2012-08-15 10:50:20.000 228 33456.07 398.98 2255.91 29.00 2012-08-15 10:50:21.000 228 33456.12 398.99 2255.90 29.00 2012-08-15 10:50:22.000 228 33456.19 398.99 2255.98 29.00 2012-08-15 10:50:23.000 228 33456.10 398.95 2255.95 29.00 2012-08-15 10:50:24.000 228 33456.20 398.99 2255.89 29.00 2012-08-15 10:50:25.000 228 33456.25 399.00 2255.91 29.00 2012-08-15 10:50:26.000 228 33456.22 398.99 2255.93 29.00 2012-08-15 10:50:27.000 228 33456.22 398.94 2255.95 29.00 2012-08-15 10:50:28.000 228 33456.32 398.95 2255.93 29.00 2012-08-15 10:50:29.000 228 33456.24 398.96 2255.91 29.00 2012-08-15 10:50:30.000 228 33456.29 398.91 2255.87 29.00 2012-08-15 10:50:31.000 228 33456.30 398.93 2255.91 29.00 2012-08-15 10:50:32.000 228 33456.32 398.95 2255.87 29.00 2012-08-15 10:50:33.000 228 33456.28 398.96 2255.87 29.00 2012-08-15 10:50:34.000 228 33456.40 398.97 2255.80 29.00 2012-08-15 10:50:35.000 228 33456.37 398.97 2255.82 29.00 2012-08-15 10:50:36.000 228 33456.37 398.92 2255.75 29.00 2012-08-15 10:50:37.000 228 33456.32 398.94 2255.83 29.00 2012-08-15 10:50:38.000 228 33456.36 398.97 2255.81 29.00 2012-08-15 10:50:39.000 228 33456.33 398.97 2255.84 29.00 2012-08-15 10:50:40.000 228 33456.45 399.00 2255.84 29.00 2012-08-15 10:50:41.000 228 33456.41 398.96 2255.70 29.00 2012-08-15 10:50:42.000 228 33456.44 398.99 2255.72 29.00 2012-08-15 10:50:43.000 228 33456.43 398.97 2255.72 29.00 2012-08-15 10:50:44.000 228 33456.53 398.98 2255.79 29.00 2012-08-15 10:50:45.000 228 33456.51 398.99 2255.72 29.00 2012-08-15 10:50:46.000 228 33456.42 398.97 2255.75 29.00 2012-08-15 10:50:47.000 228 33456.55 398.98 2255.74 29.00 2012-08-15 10:50:48.000 228 33456.56 398.96 2255.69 29.00 2012-08-15 10:50:49.000 228 33456.50 398.96 2255.74 29.00 2012-08-15 10:50:50.000 228 33456.58 399.00 2255.80 29.00 2012-08-15 10:50:51.000 228 33456.52 399.02 2255.77 29.00 2012-08-15 10:50:52.000 228 33456.72 398.94 2255.73 29.00 2012-08-15 10:50:53.000 228 33456.66 398.95 2255.71 29.00 2012-08-15 10:50:54.000 228 33456.67 398.94 2255.64 29.00 2012-08-15 10:50:54.000 228 33456.70 398.94 2255.64 29.00 2012-08-15 10:50:56.000 228 33456.69 398.96 2255.70 29.00 2012-08-15 10:50:57.000 228 33456.72 399.00 2255.69 29.00 2012-08-15 10:50:58.000 228 33456.64 398.97 2255.63 29.00 2012-08-15 10:50:59.000 228 33456.70 398.95 2255.60 29.00 2012-08-15 10:51:00.000 228 33456.66 398.92 2255.65 29.00 2012-08-15 10:51:01.000 228 33456.72 398.95 2255.68 29.00 2012-08-15 10:51:02.000 228 33456.76 398.96 2255.75 29.00 2012-08-15 10:51:03.000 228 33456.70 398.93 2255.73 29.00 2012-08-15 10:51:04.000 228 33456.88 398.97 2255.70 29.00 2012-08-15 10:51:05.000 228 33456.73 398.94 2255.66 29.00 2012-08-15 10:51:06.000 228 33456.86 398.94 2255.61 29.00 2012-08-15 10:51:07.000 228 33456.94 398.96 2255.60 29.00 2012-08-15 10:51:07.000 228 33456.83 398.90 2255.48 29.00 2012-08-15 10:51:09.000 228 33456.98 398.96 2255.58 29.00 2012-08-15 10:51:10.000 228 33456.89 398.92 2255.62 29.00 2012-08-15 10:51:11.000 228 33456.94 398.92 2255.68 29.00 2012-08-15 10:51:12.000 228 33457.00 398.92 2255.62 29.00 2012-08-15 10:51:13.000 228 33457.00 398.92 2255.52 29.00 2012-08-15 10:51:14.000 228 33457.10 398.91 2255.63 29.00 2012-08-15 10:51:15.000 228 33457.00 398.92 2255.50 29.00 2012-08-15 10:51:16.000 228 33457.03 398.90 2255.58 29.00 2012-08-15 10:51:17.000 228 33457.18 398.91 2255.59 29.00 2012-08-15 10:51:18.000 228 33457.14 398.88 2255.55 29.00 2012-08-15 10:51:19.000 228 33457.23 398.91 2255.52 29.00 2012-08-15 10:51:20.000 228 33457.30 398.88 2255.48 29.00 2012-08-15 10:51:21.000 228 33457.24 398.91 2255.46 29.00 2012-08-15 10:51:22.000 228 33457.25 398.92 2255.49 29.00 2012-08-15 10:51:23.000 228 33457.25 398.87 2255.55 29.00 2012-08-15 10:51:24.000 228 33457.28 398.88 2255.45 29.00 2012-08-15 10:51:25.000 228 33457.32 398.91 2255.49 29.00 2012-08-15 10:51:26.000 228 33457.34 398.90 2255.47 29.00 2012-08-15 10:51:27.000 228 33457.31 398.89 2255.47 29.00 2012-08-15 10:51:28.000 228 33457.51 398.89 2255.48 29.00 2012-08-15 10:51:29.000 228 33457.40 398.89 2255.43 29.00 2012-08-15 10:51:30.000 228 33457.47 398.88 2255.41 29.00 2012-08-15 10:51:31.000 228 33457.54 398.93 2255.40 29.00 2012-08-15 10:51:32.000 228 33457.58 398.89 2255.43 29.00 2012-08-15 10:51:33.000 228 33457.51 398.89 2255.38 29.00 2012-08-15 10:51:34.000 228 33457.56 398.88 2255.35 29.00 2012-08-15 10:51:35.000 228 33457.58 398.89 2255.35 29.00 2012-08-15 10:51:36.000 228 33457.65 398.87 2255.33 29.00 2012-08-15 10:51:37.000 228 33457.66 398.88 2255.34 29.00 2012-08-15 10:51:38.000 228 33457.80 398.86 2255.25 29.00 2012-08-15 10:51:39.000 228 33457.79 398.87 2255.29 29.00 2012-08-15 10:51:40.000 228 33457.76 398.84 2255.23 29.00 2012-08-15 10:51:41.000 228 33457.87 398.82 2255.34 29.00 2012-08-15 10:51:42.000 228 33457.81 398.84 2255.31 29.00 2012-08-15 10:51:43.000 228 33457.91 398.85 2255.28 29.00 2012-08-15 10:51:44.000 228 33457.88 398.84 2255.31 29.00 2012-08-15 10:51:45.000 228 33457.91 398.86 2255.20 29.00 2012-08-15 10:51:46.000 228 33457.90 398.84 2255.20 29.00 2012-08-15 10:51:47.000 228 33457.97 398.86 2255.27 29.00 2012-08-15 10:51:48.000 228 33457.91 398.84 2255.19 29.00 2012-08-15 10:51:48.000 228 33458.04 398.86 2255.26 29.00 2012-08-15 10:51:50.000 228 33458.02 398.88 2255.15 29.00 2012-08-15 10:51:51.000 228 33458.03 398.92 2255.21 29.00 2012-08-15 10:51:52.000 228 33458.09 398.87 2255.20 29.00 2012-08-15 10:51:53.000 228 33458.12 398.86 2255.14 29.00 2012-08-15 10:51:54.000 228 33458.11 398.85 2255.15 29.00 2012-08-15 10:51:55.000 228 33458.12 398.88 2255.11 29.00 2012-08-15 10:51:56.000 228 33458.20 398.86 2255.12 29.00 2012-08-15 10:51:57.000 228 33458.13 398.88 2255.18 29.00 2012-08-15 10:51:58.000 228 33458.12 398.86 2255.08 29.00 2012-08-15 10:51:59.000 228 33458.23 398.89 2255.11 29.00 2012-08-15 10:52:00.000 228 33458.17 398.88 2255.07 29.00 2012-08-15 10:52:01.000 228 33458.15 398.92 2255.04 29.00 2012-08-15 10:52:01.000 228 33458.13 398.92 2255.10 29.00 2012-08-15 10:52:03.000 228 33458.13 398.94 2255.00 29.00 2012-08-15 10:52:04.000 228 33458.20 398.87 2255.05 29.00 2012-08-15 10:52:05.000 228 33458.18 398.91 2255.11 29.00 2012-08-15 10:52:06.000 228 33458.17 398.94 2255.08 29.00 2012-08-15 10:52:07.000 228 33458.16 398.91 2255.04 29.00 2012-08-15 10:52:08.000 228 33458.15 398.93 2254.97 29.00 2012-08-15 10:52:09.000 228 33458.11 398.91 2254.94 29.00 2012-08-15 10:52:10.000 228 33458.21 398.89 2255.02 29.00 2012-08-15 10:52:11.000 228 33458.21 398.96 2255.04 29.00 2012-08-15 10:52:12.000 228 33458.17 398.93 2254.98 29.00 2012-08-15 10:52:13.000 228 33458.16 398.94 2254.90 29.00 2012-08-15 10:52:14.000 228 33458.14 398.98 2254.91 29.00 2012-08-15 10:52:15.000 228 33458.10 398.99 2254.96 29.00 2012-08-15 10:52:16.000 228 33458.15 399.00 2255.00 29.00 2012-08-15 10:52:17.000 228 33458.18 399.00 2254.91 29.00 2012-08-15 10:52:18.000 228 33458.12 398.98 2254.89 29.00 2012-08-15 10:52:19.000 228 33458.15 399.03 2254.90 29.00 2012-08-15 10:52:20.000 228 33458.15 399.07 2254.97 29.00 2012-08-15 10:52:21.000 228 33458.04 399.04 2255.03 29.00 2012-08-15 10:52:22.000 228 33458.21 399.01 2254.86 29.00 2012-08-15 10:52:23.000 228 33458.06 399.00 2254.88 29.00 2012-08-15 10:52:24.000 228 33458.12 399.02 2254.79 29.00 2012-08-15 10:52:25.000 228 33458.07 399.09 2255.00 29.00 2012-08-15 10:52:26.000 228 33458.03 399.06 2254.84 29.00 2012-08-15 10:52:27.000 228 33458.10 399.07 2254.98 29.00 2012-08-15 10:52:28.000 228 33458.06 399.08 2254.89 29.00 2012-08-15 10:52:29.000 228 33458.11 399.09 2254.97 29.00 2012-08-15 10:52:30.000 228 33458.11 399.08 2254.94 29.00 2012-08-15 10:52:31.000 228 33458.00 399.11 2254.94 29.00 2012-08-15 10:52:32.000 228 33457.94 399.08 2255.00 29.00 2012-08-15 10:52:33.000 228 33457.96 399.12 2254.88 29.00 2012-08-15 10:52:34.000 228 33457.97 399.10 2254.91 29.00 2012-08-15 10:52:35.000 228 33457.99 399.17 2254.95 29.00 2012-08-15 10:52:36.000 228 33457.93 399.15 2255.03 29.00 2012-08-15 10:52:37.000 228 33457.86 399.15 2254.97 29.00 2012-08-15 10:52:38.000 228 33457.89 399.18 2254.98 29.00 2012-08-15 10:52:39.000 228 33457.93 399.19 2255.01 29.00 2012-08-15 10:52:40.000 228 33457.79 399.18 2254.98 29.00 2012-08-15 10:52:41.000 228 33457.82 399.20 2254.98 29.00 2012-08-15 10:52:42.000 228 33457.79 399.23 2254.94 29.00 2012-08-15 10:52:42.000 228 33457.78 399.21 2254.96 29.00 2012-08-15 10:52:44.000 228 33457.84 399.19 2255.02 29.00 2012-08-15 10:52:45.000 228 33457.69 399.19 2255.04 29.00 2012-08-15 10:52:46.000 228 33457.83 399.23 2254.98 29.00 2012-08-15 10:52:47.000 228 33457.84 399.23 2255.06 29.00 2012-08-15 10:52:48.000 228 33457.76 399.24 2255.01 29.00 2012-08-15 10:52:49.000 228 33457.68 399.24 2255.07 29.00 2012-08-15 10:52:50.000 228 33457.76 399.27 2255.02 29.00 2012-08-15 10:52:51.000 228 33457.75 399.25 2255.02 29.00 2012-08-15 10:52:52.000 228 33457.74 399.28 2255.11 29.00 2012-08-15 10:52:53.000 228 33457.74 399.30 2255.13 29.00 2012-08-15 10:52:54.000 228 33457.63 399.30 2255.14 29.00 2012-08-15 10:52:55.000 228 33457.68 399.30 2255.01 29.00 2012-08-15 10:52:55.000 228 33457.69 399.32 2255.11 29.00 2012-08-15 10:52:57.000 228 33457.71 399.31 2255.14 29.00 2012-08-15 10:52:58.000 228 33457.63 399.31 2255.10 29.00 2012-08-15 10:52:59.000 228 33457.68 399.33 2255.08 29.00 2012-08-15 10:53:00.000 228 33457.65 399.34 2255.13 29.00 2012-08-15 10:53:01.000 228 33457.60 399.36 2255.16 29.00 2012-08-15 10:53:02.000 228 33457.55 399.33 2255.11 29.00 2012-08-15 10:53:03.000 228 33457.59 399.36 2255.10 29.00 2012-08-15 10:53:04.000 228 33457.53 399.36 2255.11 29.00 2012-08-15 10:53:05.000 228 33457.58 399.34 2255.18 29.00 2012-08-15 10:53:06.000 228 33457.60 399.36 2255.16 29.00 2012-08-15 10:53:07.000 228 33457.60 399.38 2255.11 29.00 2012-08-15 10:53:08.000 228 33457.62 399.40 2255.15 29.00 2012-08-15 10:53:09.000 228 33457.51 399.33 2255.19 29.00 2012-08-15 10:53:10.000 228 33457.55 399.37 2255.13 29.00 2012-08-15 10:53:11.000 228 33457.50 399.37 2255.18 29.00 2012-08-15 10:53:12.000 228 33457.53 399.38 2255.20 29.00 2012-08-15 10:53:13.000 228 33457.55 399.41 2255.19 29.00 2012-08-15 10:53:14.000 228 33457.57 399.42 2255.25 29.00 2012-08-15 10:53:15.000 228 33457.50 399.39 2255.21 29.00 2012-08-15 10:53:16.000 228 33457.46 399.43 2255.31 29.00 2012-08-15 10:53:17.000 228 33457.50 399.46 2255.25 29.00 2012-08-15 10:53:18.000 228 33457.42 399.44 2255.24 29.00 2012-08-15 10:53:19.000 228 33457.47 399.44 2255.26 29.00 2012-08-15 10:53:20.000 228 33457.41 399.49 2255.30 29.00 2012-08-15 10:53:21.000 228 33457.42 399.46 2255.31 29.00 2012-08-15 10:53:22.000 228 33457.48 399.45 2255.29 29.00 2012-08-15 10:53:23.000 228 33457.45 399.42 2255.28 29.00 2012-08-15 10:53:24.000 228 33457.41 399.43 2255.23 29.00 2012-08-15 10:53:25.000 228 33457.36 399.45 2255.24 29.00 2012-08-15 10:53:26.000 228 33457.40 399.45 2255.32 29.00 2012-08-15 10:53:27.000 228 33457.28 399.45 2255.26 29.00 2012-08-15 10:53:28.000 228 33457.34 399.48 2255.38 29.00 2012-08-15 10:53:29.000 228 33457.37 399.44 2255.36 29.00 2012-08-15 10:53:30.000 228 33457.29 399.44 2255.36 29.00 2012-08-15 10:53:31.000 228 33457.31 399.43 2255.31 29.00 2012-08-15 10:53:32.000 228 33457.32 399.45 2255.36 29.00 2012-08-15 10:53:33.000 228 33457.33 399.44 2255.29 29.00 2012-08-15 10:53:34.000 228 33457.32 399.48 2255.36 29.00 2012-08-15 10:53:35.000 228 33457.29 399.44 2255.35 29.00 2012-08-15 10:53:36.000 228 33457.22 399.44 2255.36 29.00 2012-08-15 10:53:36.000 228 33457.26 399.46 2255.41 29.00 2012-08-15 10:53:38.000 228 33457.31 399.47 2255.40 29.00 2012-08-15 10:53:39.000 228 33457.22 399.46 2255.44 29.00 2012-08-15 10:53:40.000 228 33457.32 399.55 2255.38 29.00 2012-08-15 10:53:41.000 228 33457.26 399.51 2255.48 29.00 2012-08-15 10:53:42.000 228 33457.25 399.49 2255.40 29.00 2012-08-15 10:53:43.000 228 33457.15 399.54 2255.42 29.00 2012-08-15 10:53:44.000 228 33457.22 399.51 2255.42 29.00 2012-08-15 10:53:45.000 228 33457.22 399.52 2255.41 29.00 2012-08-15 10:53:46.000 228 33457.08 399.51 2255.38 29.00 2012-08-15 10:53:47.000 228 33457.21 399.53 2255.43 29.00 2012-08-15 10:53:48.000 228 33457.05 399.52 2255.45 29.00 2012-08-15 10:53:49.000 228 33457.16 399.56 2255.39 29.00 2012-08-15 10:53:49.000 228 33457.19 399.56 2255.49 29.00 2012-08-15 10:53:51.000 228 33457.14 399.50 2255.45 29.00 2012-08-15 10:53:52.000 228 33457.18 399.55 2255.41 29.00 2012-08-15 10:53:53.000 228 33457.07 399.54 2255.58 29.00 2012-08-15 10:53:54.000 228 33457.11 399.52 2255.50 29.00 2012-08-15 10:53:55.000 228 33457.14 399.58 2255.54 29.00 2012-08-15 10:53:56.000 228 33457.10 399.56 2255.51 29.00 2012-08-15 10:53:57.000 228 33457.08 399.60 2255.56 29.00 2012-08-15 10:53:58.000 228 33457.17 399.60 2255.52 29.00 2012-08-15 10:53:59.000 228 33457.03 399.61 2255.58 29.00 2012-08-15 10:54:00.000 228 33457.06 399.62 2255.53 29.00 2012-08-15 10:54:01.000 228 33457.06 399.59 2255.48 29.00 2012-08-15 10:54:02.000 228 33457.06 399.61 2255.47 29.00 2012-08-15 10:54:03.000 228 33456.96 399.63 2255.47 29.00 2012-08-15 10:54:04.000 228 33456.99 399.67 2255.55 29.00 2012-08-15 10:54:05.000 228 33456.96 399.62 2255.44 29.00 2012-08-15 10:54:06.000 228 33457.03 399.65 2255.47 29.00 2012-08-15 10:54:07.000 228 33457.04 399.66 2255.57 29.00 2012-08-15 10:54:08.000 228 33456.93 399.68 2255.54 29.00 2012-08-15 10:54:09.000 228 33457.00 399.70 2255.54 29.00 2012-08-15 10:54:10.000 228 33456.89 399.71 2255.57 29.00 2012-08-15 10:54:11.000 228 33456.99 399.75 2255.57 29.00 2012-08-15 10:54:12.000 228 33456.89 399.75 2255.56 29.00 2012-08-15 10:54:13.000 228 33457.05 399.78 2255.54 29.00 2012-08-15 10:54:14.000 228 33457.00 399.74 2255.53 29.00 2012-08-15 10:54:15.000 228 33456.95 399.77 2255.53 29.00 2012-08-15 10:54:16.000 228 33456.93 399.78 2255.66 29.00 2012-08-15 10:54:17.000 228 33456.90 399.75 2255.56 29.00 2012-08-15 10:54:18.000 228 33456.94 399.72 2255.55 29.00 2012-08-15 10:54:19.000 228 33456.87 399.80 2255.62 29.00 2012-08-15 10:54:20.000 228 33456.86 399.83 2255.66 29.00 2012-08-15 10:54:21.000 228 33456.79 399.81 2255.57 29.00 2012-08-15 10:54:22.000 228 33456.82 399.79 2255.64 29.00 2012-08-15 10:54:23.000 228 33456.91 399.79 2255.59 29.00 2012-08-15 10:54:24.000 228 33456.85 399.84 2255.63 29.00 2012-08-15 10:54:25.000 228 33456.74 399.84 2255.59 29.00 2012-08-15 10:54:26.000 228 33456.82 399.84 2255.64 29.00 2012-08-15 10:54:27.000 228 33456.81 399.82 2255.62 29.00 2012-08-15 10:54:28.000 228 33456.80 399.81 2255.64 29.00 2012-08-15 10:54:29.000 228 33456.83 399.86 2255.62 29.00 2012-08-15 10:54:30.000 228 33456.72 399.81 2255.56 29.00 2012-08-15 10:54:30.000 228 33456.70 399.85 2255.60 29.00 2012-08-15 10:54:32.000 228 33456.67 399.82 2255.72 29.00 2012-08-15 10:54:33.000 228 33456.65 399.84 2255.62 29.00 2012-08-15 10:54:34.000 228 33456.83 399.83 2255.71 29.00 2012-08-15 10:54:35.000 228 33456.66 399.83 2255.65 29.00 2012-08-15 10:54:36.000 228 33456.58 399.85 2255.67 29.00 2012-08-15 10:54:37.000 228 33456.67 399.86 2255.69 29.00 2012-08-15 10:54:38.000 228 33456.61 399.88 2255.70 29.00 2012-08-15 10:54:39.000 228 33456.75 399.89 2255.64 29.00 2012-08-15 10:54:40.000 228 33456.55 399.87 2255.66 29.00 2012-08-15 10:54:41.000 228 33456.69 399.89 2255.66 29.00 2012-08-15 10:54:42.000 228 33456.60 399.86 2255.60 29.00 2012-08-15 10:54:43.000 228 33456.67 399.88 2255.77 29.00 2012-08-15 10:54:43.000 228 33456.57 399.83 2255.70 29.00 2012-08-15 10:54:45.000 228 33456.58 399.86 2255.66 29.00 2012-08-15 10:54:46.000 228 33456.66 399.90 2255.74 29.00 2012-08-15 10:54:47.000 228 33456.48 399.86 2255.75 29.00 2012-08-15 10:54:48.000 228 33456.61 399.84 2255.76 29.00 2012-08-15 10:54:49.000 228 33456.56 399.91 2255.71 29.00 2012-08-15 10:54:50.000 228 33456.58 399.88 2255.76 29.00 2012-08-15 10:54:51.000 228 33456.56 399.93 2255.84 29.00 2012-08-15 10:54:52.000 228 33456.45 399.94 2255.78 29.00 2012-08-15 10:54:53.000 228 33456.54 399.91 2255.75 29.00 2012-08-15 10:54:54.000 228 33456.53 399.88 2255.82 29.00 2012-08-15 10:54:55.000 228 33456.48 399.88 2255.75 29.00 2012-08-15 10:54:56.000 228 33456.48 399.93 2255.78 29.00 2012-08-15 10:54:57.000 228 33456.43 399.86 2255.77 29.00 2012-08-15 10:54:58.000 228 33456.56 399.88 2255.78 29.00 2012-08-15 10:54:59.000 228 33456.47 399.91 2255.79 29.00 2012-08-15 10:55:00.000 228 33456.45 399.89 2255.79 29.00 2012-08-15 10:55:01.000 228 33456.48 399.89 2255.83 29.00 2012-08-15 10:55:02.000 228 33456.40 399.88 2255.76 29.00 2012-08-15 10:55:03.000 228 33456.44 399.90 2255.81 29.00 2012-08-15 10:55:04.000 228 33456.51 399.91 2255.89 29.00 2012-08-15 10:55:05.000 228 33456.48 399.91 2255.91 29.00 2012-08-15 10:55:06.000 228 33456.46 399.90 2255.85 29.00 2012-08-15 10:55:07.000 228 33456.41 399.87 2255.84 29.00 2012-08-15 10:55:08.000 228 33456.34 399.86 2255.82 29.00 2012-08-15 10:55:09.000 228 33456.26 399.87 2255.74 29.00 2012-08-15 10:55:10.000 228 33456.28 399.93 2255.80 29.00 2012-08-15 10:55:11.000 228 33456.40 399.90 2255.81 29.00 2012-08-15 10:55:12.000 228 33456.28 399.91 2255.85 29.00 2012-08-15 10:55:13.000 228 33456.31 399.86 2255.88 29.00 2012-08-15 10:55:14.000 228 33456.29 399.91 2255.94 29.00 2012-08-15 10:55:15.000 228 33456.33 399.90 2255.79 29.00 2012-08-15 10:55:16.000 228 33456.31 399.90 2255.82 29.00 2012-08-15 10:55:17.000 228 33456.05 399.88 2255.87 29.00 2012-08-15 10:55:18.000 228 33456.20 399.88 2255.96 29.00 2012-08-15 10:55:19.000 228 33456.11 399.93 2255.93 29.00 2012-08-15 10:55:20.000 228 33456.13 399.91 2255.85 29.00 2012-08-15 10:55:21.000 228 33456.13 399.97 2255.81 29.00 2012-08-15 10:55:22.000 228 33456.16 399.93 2255.93 29.00 2012-08-15 10:55:23.000 228 33456.06 399.94 2255.97 29.00 2012-08-15 10:55:24.000 228 33456.13 399.97 2255.84 29.00 2012-08-15 10:55:24.000 228 33456.14 399.95 2255.97 29.00 2012-08-15 10:55:26.000 228 33456.07 399.97 2255.91 29.00 2012-08-15 10:55:27.000 228 33456.08 400.00 2255.94 29.00 2012-08-15 10:55:28.000 228 33455.95 399.95 2255.94 29.00 2012-08-15 10:55:29.000 228 33456.14 399.93 2255.92 29.00 2012-08-15 10:55:30.000 228 33456.04 399.92 2255.93 29.00 2012-08-15 10:55:31.000 228 33456.07 399.94 2256.01 29.00 2012-08-15 10:55:32.000 228 33456.01 399.97 2255.95 29.00 2012-08-15 10:55:33.000 228 33455.94 399.95 2255.96 29.00 2012-08-15 10:55:34.000 228 33456.00 399.95 2255.97 29.00 2012-08-15 10:55:35.000 228 33456.01 399.95 2255.99 29.00 2012-08-15 10:55:36.000 228 33455.99 399.95 2256.03 29.00 2012-08-15 10:55:37.000 228 33456.04 399.96 2255.99 29.00 2012-08-15 10:55:37.000 228 33456.01 399.94 2256.01 29.00 2012-08-15 10:55:39.000 228 33455.89 399.93 2256.00 29.00 2012-08-15 10:55:40.000 228 33455.96 399.92 2256.00 29.00 2012-08-15 10:55:41.000 228 33456.04 399.91 2255.99 29.00 2012-08-15 10:55:42.000 228 33456.02 399.92 2255.97 29.00 2012-08-15 10:55:43.000 228 33456.04 399.93 2256.01 29.00 2012-08-15 10:55:44.000 228 33456.00 399.92 2256.10 29.00 2012-08-15 10:55:45.000 228 33456.03 399.93 2256.03 29.00 2012-08-15 10:55:46.000 228 33456.13 399.93 2255.91 29.00 2012-08-15 10:55:47.000 228 33456.02 399.98 2256.03 29.00 2012-08-15 10:55:48.000 228 33456.06 399.93 2256.00 29.00 2012-08-15 10:55:49.000 228 33456.00 399.91 2256.05 29.00 2012-08-15 10:55:50.000 228 33456.07 399.91 2256.04 29.00 2012-08-15 10:55:51.000 228 33455.96 399.90 2256.03 29.00 2012-08-15 10:55:52.000 228 33456.07 399.91 2256.02 29.00 2012-08-15 10:55:53.000 228 33456.06 399.92 2256.01 29.00 2012-08-15 10:55:54.000 228 33456.04 399.89 2256.08 29.00 2012-08-15 10:55:55.000 228 33456.07 399.88 2256.10 29.00 2012-08-15 10:55:56.000 228 33456.00 399.94 2255.99 29.00 2012-08-15 10:55:57.000 228 33456.00 399.90 2255.97 29.00 2012-08-15 10:55:58.000 228 33455.98 399.93 2256.05 29.00 2012-08-15 10:55:59.000 228 33456.02 399.89 2256.03 29.00 2012-08-15 10:56:00.000 228 33455.99 399.89 2256.02 29.00 2012-08-15 10:56:01.000 228 33456.03 399.86 2255.99 29.00 2012-08-15 10:56:02.000 228 33456.01 399.90 2256.00 29.00 2012-08-15 10:56:03.000 228 33455.92 399.87 2255.95 29.00 2012-08-15 10:56:04.000 228 33456.00 399.89 2256.02 29.00 2012-08-15 10:56:05.000 228 33455.98 399.87 2256.10 29.00 2012-08-15 10:56:06.000 228 33455.96 399.89 2256.10 29.00 2012-08-15 10:56:07.000 228 33455.91 399.87 2256.01 29.00 2012-08-15 10:56:08.000 228 33455.89 399.93 2256.06 29.00 2012-08-15 10:56:09.000 228 33455.90 399.90 2256.01 29.00 2012-08-15 10:56:10.000 228 33455.85 399.90 2256.03 29.00 2012-08-15 10:56:11.000 228 33455.92 399.89 2256.05 29.00 2012-08-15 10:56:12.000 228 33455.89 399.92 2255.99 29.00 2012-08-15 10:56:13.000 228 33455.83 399.91 2256.00 29.00 2012-08-15 10:56:14.000 228 33455.83 399.89 2256.10 29.00 2012-08-15 10:56:15.000 228 33455.91 399.93 2256.03 29.00 2012-08-15 10:56:16.000 228 33455.91 399.89 2256.07 29.00 2012-08-15 10:56:17.000 228 33455.86 399.93 2256.05 29.00 2012-08-15 10:56:18.000 228 33455.85 399.90 2256.06 29.00 2012-08-15 10:56:18.000 228 33455.83 399.88 2256.08 29.00 2012-08-15 10:56:20.000 228 33455.76 399.88 2256.16 29.00 2012-08-15 10:56:21.000 228 33455.86 399.93 2255.98 29.00 2012-08-15 10:56:22.000 228 33455.82 399.93 2256.09 29.00 2012-08-15 10:56:23.000 228 33455.79 399.93 2256.03 29.00 2012-08-15 10:56:24.000 228 33455.76 399.93 2256.12 29.00 2012-08-15 10:56:25.000 228 33455.70 399.95 2256.04 29.00 2012-08-15 10:56:26.000 228 33455.76 399.90 2256.06 29.00 2012-08-15 10:56:27.000 228 33455.81 399.94 2256.07 29.00 2012-08-15 10:56:28.000 228 33455.71 399.90 2256.08 29.00 2012-08-15 10:56:29.000 228 33455.77 399.93 2256.05 29.00 2012-08-15 10:56:30.000 228 33455.74 399.94 2256.06 29.00 2012-08-15 10:56:31.000 228 33455.77 399.95 2256.07 29.00 2012-08-15 10:56:31.000 228 33455.73 399.94 2256.14 29.00 2012-08-15 10:56:33.000 228 33455.72 399.94 2256.11 29.00 2012-08-15 10:56:34.000 228 33455.76 399.94 2256.13 29.00 2012-08-15 10:56:35.000 228 33455.66 399.93 2256.09 29.00 2012-08-15 10:56:36.000 228 33455.67 399.97 2256.10 29.00 2012-08-15 10:56:37.000 228 33455.70 399.93 2256.10 29.00 2012-08-15 10:56:38.000 228 33455.73 399.98 2256.10 29.00 2012-08-15 10:56:39.000 228 33455.64 400.01 2256.06 29.00 2012-08-15 10:56:40.000 228 33455.64 399.95 2256.07 29.00 2012-08-15 10:56:41.000 228 33455.67 400.00 2256.11 29.00 2012-08-15 10:56:42.000 228 33455.66 400.00 2256.09 29.00 2012-08-15 10:56:43.000 228 33455.61 399.98 2256.11 29.00 2012-08-15 10:56:44.000 228 33455.66 400.00 2256.14 29.00 2012-08-15 10:56:45.000 228 33455.60 399.99 2256.13 29.00 2012-08-15 10:56:46.000 228 33455.72 399.99 2256.21 29.00 2012-08-15 10:56:47.000 228 33455.71 400.01 2256.16 29.00 2012-08-15 10:56:48.000 228 33455.61 400.00 2256.19 29.00 2012-08-15 10:56:49.000 228 33455.62 399.97 2256.21 29.00 2012-08-15 10:56:50.000 228 33455.65 399.99 2256.31 29.00 2012-08-15 10:56:51.000 228 33455.64 399.97 2256.21 29.00 2012-08-15 10:56:52.000 228 33455.60 400.01 2256.21 29.00 2012-08-15 10:56:53.000 228 33455.67 399.99 2256.22 29.00 2012-08-15 10:56:54.000 228 33455.56 400.03 2256.21 29.00 2012-08-15 10:56:55.000 228 33455.57 400.00 2256.18 29.00 2012-08-15 10:56:56.000 228 33455.54 400.01 2256.15 29.00 2012-08-15 10:56:57.000 228 33455.54 400.01 2256.15 29.00 2012-08-15 10:56:58.000 228 33455.51 400.03 2256.12 29.00 2012-08-15 10:56:59.000 228 33455.61 400.02 2256.18 29.00 2012-08-15 10:57:00.000 228 33455.47 400.03 2256.18 29.00 2012-08-15 10:57:01.000 228 33455.54 400.04 2256.19 29.00 2012-08-15 10:57:02.000 228 33455.57 400.04 2256.25 29.00 2012-08-15 10:57:03.000 228 33455.52 400.05 2256.25 29.00 2012-08-15 10:57:04.000 228 33455.43 400.00 2256.17 29.00 2012-08-15 10:57:05.000 228 33455.54 400.06 2256.20 29.00 2012-08-15 10:57:06.000 228 33455.51 400.01 2256.20 29.00 2012-08-15 10:57:07.000 228 33455.45 400.04 2256.29 29.00 2012-08-15 10:57:08.000 228 33455.53 400.07 2256.25 29.00 2012-08-15 10:57:09.000 228 33455.46 400.04 2256.18 29.00 2012-08-15 10:57:10.000 228 33455.52 400.06 2256.26 29.00 2012-08-15 10:57:11.000 228 33455.45 400.07 2256.28 29.00 2012-08-15 10:57:12.000 228 33455.44 400.09 2256.21 29.00 2012-08-15 10:57:12.000 228 33455.39 400.09 2256.19 29.00 2012-08-15 10:57:14.000 228 33455.40 400.07 2256.35 29.00 2012-08-15 10:57:15.000 228 33455.49 400.04 2256.21 29.00 2012-08-15 10:57:16.000 228 33455.49 400.08 2256.28 29.00 2012-08-15 10:57:17.000 228 33455.42 400.09 2256.21 29.00 2012-08-15 10:57:18.000 228 33455.44 400.05 2256.19 29.00 2012-08-15 10:57:19.000 228 33455.45 400.06 2256.21 29.00 2012-08-15 10:57:20.000 228 33455.47 400.10 2256.25 29.00 2012-08-15 10:57:21.000 228 33455.48 400.09 2256.25 29.00 2012-08-15 10:57:22.000 228 33455.48 400.07 2256.22 29.00 2012-08-15 10:57:23.000 228 33455.42 400.09 2256.26 29.00 2012-08-15 10:57:24.000 228 33455.39 400.11 2256.21 29.00 2012-08-15 10:57:25.000 228 33455.30 400.06 2256.19 29.00 2012-08-15 10:57:25.000 228 33455.46 400.04 2256.25 29.00 2012-08-15 10:57:27.000 228 33455.54 400.05 2256.30 29.00 2012-08-15 10:57:28.000 228 33455.39 400.10 2256.22 29.00 2012-08-15 10:57:29.000 228 33455.39 400.07 2256.19 29.00 2012-08-15 10:57:30.000 228 33455.36 400.07 2256.22 29.00 2012-08-15 10:57:31.000 228 33455.35 400.07 2256.19 29.00 2012-08-15 10:57:32.000 228 33455.33 400.07 2256.22 29.00 2012-08-15 10:57:33.000 228 33455.32 400.04 2256.24 29.00 2012-08-15 10:57:34.000 228 33455.36 400.03 2256.29 29.00 2012-08-15 10:57:35.000 228 33455.36 400.03 2256.24 29.00 2012-08-15 10:57:36.000 228 33455.54 400.03 2256.14 29.00 2012-08-15 10:57:37.000 228 33455.41 400.00 2256.12 29.00 2012-08-15 10:57:38.000 228 33455.32 400.02 2256.28 29.00 2012-08-15 10:57:39.000 228 33455.40 400.04 2256.25 29.00 2012-08-15 10:57:40.000 228 33455.30 400.02 2256.31 29.00 2012-08-15 10:57:41.000 228 33455.31 400.02 2256.19 29.00 2012-08-15 10:57:42.000 228 33455.33 399.98 2256.18 29.00 2012-08-15 10:57:43.000 228 33455.32 399.97 2256.20 29.00 2012-08-15 10:57:44.000 228 33455.36 399.97 2256.26 28.99 2012-08-15 10:57:45.000 228 33455.27 399.96 2256.27 29.00 2012-08-15 10:57:46.000 228 33455.35 399.95 2256.32 29.00 2012-08-15 10:57:47.000 228 33455.30 399.98 2256.28 29.00 2012-08-15 10:57:48.000 228 33455.37 399.99 2256.24 29.00 2012-08-15 10:57:49.000 228 33455.34 399.99 2256.22 29.00 2012-08-15 10:57:50.000 228 33455.29 399.93 2256.28 29.00 2012-08-15 10:57:51.000 228 33455.30 399.99 2256.16 29.00 2012-08-15 10:57:52.000 228 33455.31 399.96 2256.14 29.00 2012-08-15 10:57:53.000 228 33455.27 399.97 2256.27 29.00 2012-08-15 10:57:54.000 228 33455.36 399.95 2256.18 28.99 2012-08-15 10:57:55.000 228 33455.24 399.94 2256.18 29.00 2012-08-15 10:57:56.000 228 33455.28 399.95 2256.18 29.00 2012-08-15 10:57:57.000 228 33455.26 399.94 2256.22 28.99 2012-08-15 10:57:58.000 228 33455.15 399.96 2256.09 29.00 2012-08-15 10:57:59.000 228 33455.24 400.01 2256.18 28.99 2012-08-15 10:58:00.000 228 33455.22 399.96 2256.15 29.00 2012-08-15 10:58:01.000 228 33455.19 399.94 2256.22 29.00 2012-08-15 10:58:02.000 228 33455.14 399.99 2256.21 28.99 2012-08-15 10:58:03.000 228 33455.18 399.99 2256.19 28.99 2012-08-15 10:58:04.000 228 33455.03 399.96 2256.16 28.99 2012-08-15 10:58:05.000 228 33455.07 399.97 2256.16 28.99 2012-08-15 10:58:06.000 228 33455.06 399.98 2256.16 28.99 2012-08-15 10:58:06.000 228 33455.06 399.95 2256.23 28.99 2012-08-15 10:58:08.000 228 33454.99 400.01 2256.21 28.99 2012-08-15 10:58:09.000 228 33454.93 400.00 2256.27 28.99 2012-08-15 10:58:10.000 228 33454.99 400.05 2256.25 28.99 2012-08-15 10:58:11.000 228 33454.93 399.99 2256.27 28.99 2012-08-15 10:58:12.000 228 33454.89 399.99 2256.28 29.00 2012-08-15 10:58:13.000 228 33454.96 400.02 2256.25 29.00 2012-08-15 10:58:14.000 228 33454.93 400.05 2256.28 29.00 2012-08-15 10:58:15.000 228 33454.87 399.99 2256.31 29.00 2012-08-15 10:58:16.000 228 33454.88 400.03 2256.22 29.00 2012-08-15 10:58:17.000 228 33454.86 400.02 2256.33 29.00 2012-08-15 10:58:18.000 228 33454.89 400.02 2256.29 29.00 2012-08-15 10:58:19.000 228 33454.85 399.98 2256.25 29.00 2012-08-15 10:58:19.000 228 33454.86 399.99 2256.27 29.00 2012-08-15 10:58:21.000 228 33454.83 400.02 2256.34 29.00 2012-08-15 10:58:22.000 228 33454.79 400.01 2256.26 29.00 2012-08-15 10:58:23.000 228 33454.74 400.05 2256.30 29.00 2012-08-15 10:58:24.000 228 33454.77 400.01 2256.26 29.00 2012-08-15 10:58:25.000 228 33454.65 400.04 2256.24 29.00 2012-08-15 10:58:26.000 228 33454.75 400.00 2256.32 29.00 2012-08-15 10:58:27.000 228 33454.72 400.01 2256.31 29.00 2012-08-15 10:58:28.000 228 33454.61 400.05 2256.28 29.00 2012-08-15 10:58:29.000 228 33454.68 400.03 2256.37 29.00 2012-08-15 10:58:30.000 228 33454.78 400.01 2256.30 29.00 2012-08-15 10:58:31.000 228 33454.70 400.05 2256.32 29.00 2012-08-15 10:58:32.000 228 33454.63 399.99 2256.35 29.00 2012-08-15 10:58:33.000 228 33454.55 400.04 2256.38 29.00 2012-08-15 10:58:34.000 228 33454.60 399.98 2256.32 29.00 2012-08-15 10:58:35.000 228 33454.49 399.98 2256.37 29.00 2012-08-15 10:58:36.000 228 33454.58 400.01 2256.40 28.99 2012-08-15 10:58:37.000 228 33454.47 399.99 2256.39 28.99 2012-08-15 10:58:38.000 228 33454.58 399.98 2256.31 29.00 2012-08-15 10:58:39.000 228 33454.60 399.98 2256.36 29.00 2012-08-15 10:58:40.000 228 33454.59 399.99 2256.42 28.99 2012-08-15 10:58:41.000 228 33454.59 400.01 2256.41 29.00 2012-08-15 10:58:42.000 228 33454.62 399.97 2256.36 29.00 2012-08-15 10:58:43.000 228 33454.49 399.99 2256.27 29.00 2012-08-15 10:58:44.000 228 33454.49 399.99 2256.40 29.00 2012-08-15 10:58:45.000 228 33454.60 399.98 2256.41 29.00 2012-08-15 10:58:46.000 228 33454.50 399.99 2256.40 29.00 2012-08-15 10:58:47.000 228 33454.49 399.95 2256.44 29.00 2012-08-15 10:58:48.000 228 33454.43 399.96 2256.36 29.00 2012-08-15 10:58:49.000 228 33454.46 399.95 2256.43 29.00 2012-08-15 10:58:50.000 228 33454.44 399.95 2256.35 29.00 2012-08-15 10:58:51.000 228 33454.47 399.96 2256.43 29.00 2012-08-15 10:58:52.000 228 33454.42 399.97 2256.34 29.00 2012-08-15 10:58:53.000 228 33454.47 399.93 2256.32 29.00 2012-08-15 10:58:54.000 228 33454.39 399.95 2256.38 29.00 2012-08-15 10:58:55.000 228 33454.41 399.96 2256.32 29.00 2012-08-15 10:58:56.000 228 33454.42 399.93 2256.40 29.00 2012-08-15 10:58:57.000 228 33454.49 399.92 2256.45 29.00 2012-08-15 10:58:58.000 228 33454.40 399.94 2256.40 29.00 2012-08-15 10:58:59.000 228 33454.36 399.95 2256.36 29.00 2012-08-15 10:59:00.000 228 33454.43 399.93 2256.40 29.00 2012-08-15 10:59:00.000 228 33454.42 399.93 2256.34 29.00 2012-08-15 10:59:02.000 228 33454.37 399.93 2256.37 29.00 2012-08-15 10:59:03.000 228 33454.36 399.90 2256.51 29.00 2012-08-15 10:59:04.000 228 33454.39 399.87 2256.49 29.00 2012-08-15 10:59:05.000 228 33454.40 399.88 2256.40 29.00 2012-08-15 10:59:06.000 228 33454.33 399.87 2256.43 29.00 2012-08-15 10:59:07.000 228 33454.41 399.89 2256.43 28.99 2012-08-15 10:59:08.000 228 33454.35 399.94 2256.50 29.00 2012-08-15 10:59:09.000 228 33454.39 399.88 2256.43 29.00 2012-08-15 10:59:10.000 228 33454.54 399.92 2256.48 29.00 2012-08-15 10:59:11.000 228 33454.36 399.90 2256.38 29.00 2012-08-15 10:59:12.000 228 33454.47 399.89 2256.38 29.00 2012-08-15 10:59:13.000 228 33454.39 399.84 2256.37 29.00 2012-08-15 10:59:13.000 228 33454.52 399.90 2256.40 29.00 2012-08-15 10:59:15.000 228 33454.46 399.87 2256.47 29.00 2012-08-15 10:59:16.000 228 33454.47 399.86 2256.37 29.00 2012-08-15 10:59:17.000 228 33454.40 399.93 2256.33 29.00 2012-08-15 10:59:18.000 228 33454.43 399.88 2256.41 29.00 2012-08-15 10:59:19.000 228 33454.47 399.89 2256.40 29.00 2012-08-15 10:59:20.000 228 33454.53 399.89 2256.40 29.00 2012-08-15 10:59:21.000 228 33454.55 399.89 2256.44 29.00 2012-08-15 10:59:22.000 228 33454.64 399.87 2256.41 29.00 2012-08-15 10:59:23.000 228 33454.62 399.88 2256.41 28.99 2012-08-15 10:59:24.000 228 33454.49 399.87 2256.41 29.00 2012-08-15 10:59:25.000 228 33454.53 399.88 2256.30 29.00 2012-08-15 10:59:26.000 228 33454.62 399.87 2256.34 29.00 2012-08-15 10:59:27.000 228 33454.59 399.89 2256.37 29.00 2012-08-15 10:59:28.000 228 33454.56 399.88 2256.37 28.99 2012-08-15 10:59:29.000 228 33454.73 399.87 2256.44 29.00 2012-08-15 10:59:30.000 228 33454.75 399.84 2256.37 29.00 2012-08-15 10:59:31.000 228 33454.65 399.80 2256.41 29.00 2012-08-15 10:59:32.000 228 33454.66 399.80 2256.36 29.00 2012-08-15 10:59:33.000 228 33454.75 399.83 2256.36 29.00 2012-08-15 10:59:34.000 228 33454.80 399.84 2256.36 29.00 2012-08-15 10:59:35.000 228 33454.77 399.81 2256.29 29.00 2012-08-15 10:59:36.000 228 33454.71 399.80 2256.23 29.00 2012-08-15 10:59:37.000 228 33454.70 399.83 2256.24 29.00 2012-08-15 10:59:38.000 228 33454.78 399.77 2256.24 29.00 2012-08-15 10:59:39.000 228 33454.78 399.72 2256.30 29.00 2012-08-15 10:59:40.000 228 33454.75 399.73 2256.19 29.00 2012-08-15 10:59:41.000 228 33454.77 399.70 2256.22 29.00 2012-08-15 10:59:42.000 228 33454.81 399.70 2256.25 29.00 2012-08-15 10:59:43.000 228 33454.83 399.67 2256.18 29.00 2012-08-15 10:59:44.000 228 33454.83 399.66 2256.19 29.00 2012-08-15 10:59:45.000 228 33454.81 399.67 2256.13 29.00 2012-08-15 10:59:46.000 228 33454.96 399.68 2256.18 29.00 2012-08-15 10:59:47.000 228 33454.82 399.60 2256.17 29.00 2012-08-15 10:59:48.000 228 33454.93 399.62 2256.09 29.00 2012-08-15 10:59:49.000 228 33454.90 399.58 2256.12 29.00 2012-08-15 10:59:50.000 228 33454.96 399.60 2256.09 28.99 2012-08-15 10:59:51.000 228 33454.97 399.61 2256.11 29.00 2012-08-15 10:59:52.000 228 33455.04 399.56 2256.03 28.99 2012-08-15 10:59:53.000 228 33454.95 399.58 2256.09 28.99 2012-08-15 10:59:54.000 228 33455.09 399.56 2256.05 28.99 2012-08-15 10:59:54.000 228 33455.02 399.58 2256.00 28.99 2012-08-15 10:59:56.000 228 33455.05 399.54 2255.94 29.00 2012-08-15 10:59:57.000 228 33455.04 399.54 2255.95 28.99 2012-08-15 10:59:58.000 228 33455.07 399.53 2255.89 28.99 2012-08-15 10:59:59.000 228 33455.17 399.55 2255.93 29.00 2012-08-15 11:00:00.000 228 33455.19 399.57 2255.93 28.99 2012-08-15 11:00:01.000 228 33455.26 399.54 2255.91 28.99 2012-08-15 11:00:02.000 228 33455.30 399.50 2255.98 28.99 2012-08-15 11:00:03.000 228 33455.30 399.48 2255.93 28.99 2012-08-15 11:00:04.000 228 33455.24 399.50 2255.97 28.99 2012-08-15 11:00:05.000 228 33455.41 399.51 2256.00 28.99 2012-08-15 11:00:06.000 228 33455.57 399.44 2255.90 28.99 2012-08-15 11:00:07.000 228 33455.45 399.42 2255.83 28.99 2012-08-15 11:00:07.000 228 33455.52 399.42 2255.84 28.99 2012-08-15 11:00:09.000 228 33455.58 399.46 2255.78 28.99 2012-08-15 11:00:10.000 228 33455.58 399.39 2255.79 28.99 2012-08-15 11:00:11.000 228 33455.61 399.39 2255.70 28.99 2012-08-15 11:00:12.000 228 33455.60 399.36 2255.82 28.99 2012-08-15 11:00:13.000 228 33455.58 399.37 2255.77 28.99 2012-08-15 11:00:14.000 228 33455.62 399.39 2255.75 28.99 2012-08-15 11:00:15.000 228 33455.65 399.34 2255.66 28.99 2012-08-15 11:00:16.000 228 33455.76 399.39 2255.72 29.00 2012-08-15 11:00:17.000 228 33455.70 399.33 2255.72 28.99 2012-08-15 11:00:18.000 228 33455.70 399.39 2255.68 28.99 2012-08-15 11:00:19.000 228 33455.76 399.35 2255.63 28.99 2012-08-15 11:00:20.000 228 33455.68 399.35 2255.48 28.99 2012-08-15 11:00:21.000 228 33455.81 399.27 2255.55 28.99 2012-08-15 11:00:22.000 228 33455.76 399.23 2255.66 28.99 2012-08-15 11:00:23.000 228 33455.81 399.29 2255.57 28.99 2012-08-15 11:00:24.000 228 33455.89 399.29 2255.46 28.99 2012-08-15 11:00:25.000 228 33455.79 399.27 2255.48 28.99 2012-08-15 11:00:26.000 228 33455.85 399.28 2255.48 28.99 2012-08-15 11:00:27.000 228 33455.85 399.23 2255.47 28.99 2012-08-15 11:00:28.000 228 33455.87 399.25 2255.48 28.99 2012-08-15 11:00:29.000 228 33455.89 399.22 2255.38 28.99 2012-08-15 11:00:30.000 228 33455.88 399.24 2255.36 28.99 2012-08-15 11:00:31.000 228 33455.98 399.21 2255.40 28.99 2012-08-15 11:00:32.000 228 33455.98 399.20 2255.41 28.99 2012-08-15 11:00:33.000 228 33456.03 399.18 2255.36 28.99 2012-08-15 11:00:34.000 228 33455.96 399.18 2255.35 28.99 2012-08-15 11:00:35.000 228 33456.01 399.17 2255.30 28.99 2012-08-15 11:00:36.000 228 33456.01 399.16 2255.37 28.99 2012-08-15 11:00:37.000 228 33455.97 399.18 2255.31 28.99 2012-08-15 11:00:38.000 228 33456.02 399.19 2255.26 28.99 2012-08-15 11:00:39.000 228 33456.03 399.18 2255.28 28.99 2012-08-15 11:00:40.000 228 33455.92 399.19 2255.30 28.99 2012-08-15 11:00:41.000 228 33455.94 399.18 2255.21 28.99 2012-08-15 11:00:42.000 228 33456.03 399.24 2255.34 28.99 2012-08-15 11:00:43.000 228 33455.97 399.21 2255.31 28.99 2012-08-15 11:00:44.000 228 33456.02 399.19 2255.25 28.99 2012-08-15 11:00:45.000 228 33456.05 399.21 2255.20 28.99 2012-08-15 11:00:46.000 228 33456.08 399.19 2255.20 28.99 2012-08-15 11:00:47.000 228 33456.03 399.23 2255.19 28.99 2012-08-15 11:00:48.000 228 33456.14 399.19 2255.26 28.99 2012-08-15 11:00:48.000 228 33456.08 399.22 2255.23 28.99 2012-08-15 11:00:50.000 228 33456.08 399.22 2255.11 28.99 2012-08-15 11:00:51.000 228 33456.08 399.14 2255.18 28.99 2012-08-15 11:00:52.000 228 33456.07 399.12 2255.13 28.99 2012-08-15 11:00:53.000 228 33456.19 399.17 2255.25 28.99 2012-08-15 11:00:54.000 228 33456.15 399.16 2255.21 28.99 2012-08-15 11:00:55.000 228 33456.17 399.14 2255.17 28.99 2012-08-15 11:00:56.000 228 33456.24 399.11 2255.17 28.99 2012-08-15 11:00:57.000 228 33456.23 399.11 2255.11 28.99 2012-08-15 11:00:58.000 228 33456.24 399.08 2255.13 28.99 2012-08-15 11:00:59.000 228 33456.19 399.08 2255.07 28.99 2012-08-15 11:01:00.000 228 33456.33 399.07 2255.12 28.99 2012-08-15 11:01:01.000 228 33456.29 399.08 2255.11 28.99 2012-08-15 11:01:01.000 228 33456.28 399.05 2255.04 28.99 2012-08-15 11:01:03.000 228 33456.34 399.05 2255.05 28.99 2012-08-15 11:01:04.000 228 33456.24 399.03 2254.95 28.99 2012-08-15 11:01:05.000 228 33456.25 399.02 2255.05 28.99 2012-08-15 11:01:06.000 228 33456.39 399.02 2255.04 28.99 2012-08-15 11:01:07.000 228 33456.39 399.00 2255.00 28.99 2012-08-15 11:01:08.000 228 33456.31 399.04 2255.08 28.99 2012-08-15 11:01:09.000 228 33456.33 399.01 2254.98 28.99 2012-08-15 11:01:10.000 228 33456.38 399.03 2255.04 28.99 2012-08-15 11:01:11.000 228 33456.33 399.04 2254.91 28.99 2012-08-15 11:01:12.000 228 33456.43 399.04 2254.95 28.99 2012-08-15 11:01:13.000 228 33456.36 399.03 2254.95 28.99 2012-08-15 11:01:14.000 228 33456.38 399.03 2254.94 28.99 2012-08-15 11:01:15.000 228 33456.32 399.05 2254.99 28.99 2012-08-15 11:01:16.000 228 33456.32 399.02 2254.97 28.99 2012-08-15 11:01:17.000 228 33456.38 399.01 2254.88 28.99 2012-08-15 11:01:18.000 228 33456.45 399.00 2254.93 28.99 2012-08-15 11:01:19.000 228 33456.29 399.05 2254.88 28.99 2012-08-15 11:01:20.000 228 33456.35 399.02 2254.79 28.99 2012-08-15 11:01:21.000 228 33456.39 398.98 2254.88 28.99 2012-08-15 11:01:22.000 228 33456.36 398.97 2254.83 28.99 2012-08-15 11:01:23.000 228 33456.44 399.00 2254.79 28.99 2012-08-15 11:01:24.000 228 33456.32 398.96 2254.80 28.99 2012-08-15 11:01:25.000 228 33456.33 398.96 2254.77 28.99 2012-08-15 11:01:26.000 228 33456.39 399.01 2254.84 28.99 2012-08-15 11:01:27.000 228 33456.27 398.95 2254.81 28.99 2012-08-15 11:01:28.000 228 33456.25 398.98 2254.82 28.99 2012-08-15 11:01:29.000 228 33456.32 398.96 2254.79 28.99 2012-08-15 11:01:30.000 228 33456.21 398.97 2254.82 28.99 2012-08-15 11:01:31.000 228 33456.25 398.95 2254.83 28.99 2012-08-15 11:01:32.000 228 33456.25 398.95 2254.79 28.99 2012-08-15 11:01:33.000 228 33456.24 398.96 2254.88 28.99 2012-08-15 11:01:34.000 228 33456.08 398.98 2254.77 28.99 2012-08-15 11:01:35.000 228 33456.16 398.96 2254.86 28.99 2012-08-15 11:01:36.000 228 33456.13 399.00 2254.85 28.99 2012-08-15 11:01:37.000 228 33456.11 398.97 2254.81 28.99 2012-08-15 11:01:38.000 228 33456.01 398.94 2254.84 28.99 2012-08-15 11:01:39.000 228 33456.02 398.92 2254.87 28.99 2012-08-15 11:01:40.000 228 33456.02 398.97 2254.79 28.99 2012-08-15 11:01:41.000 228 33456.02 398.94 2254.85 28.99 2012-08-15 11:01:42.000 228 33455.79 398.96 2254.80 28.99 2012-08-15 11:01:42.000 228 33455.93 398.97 2254.78 28.99 2012-08-15 11:01:44.000 228 33455.88 398.92 2254.89 28.99 2012-08-15 11:01:45.000 228 33455.82 398.94 2254.87 28.99 2012-08-15 11:01:46.000 228 33455.79 398.96 2254.90 28.99 2012-08-15 11:01:47.000 228 33455.68 398.94 2254.92 28.99 2012-08-15 11:01:48.000 228 33455.67 398.96 2255.00 28.99 2012-08-15 11:01:49.000 228 33455.69 398.94 2254.93 28.99 2012-08-15 11:01:50.000 228 33455.66 398.92 2254.90 28.99 2012-08-15 11:01:51.000 228 33455.65 399.00 2254.95 28.99 2012-08-15 11:01:52.000 228 33455.61 398.97 2255.10 28.99 2012-08-15 11:01:53.000 228 33455.76 398.97 2254.95 28.99 2012-08-15 11:01:54.000 228 33455.60 398.94 2254.92 28.99 2012-08-15 11:01:55.000 228 33455.47 398.99 2254.98 28.99 2012-08-15 11:01:55.000 228 33455.62 398.99 2255.03 28.99 2012-08-15 11:01:57.000 228 33455.61 398.99 2255.11 28.99 2012-08-15 11:01:58.000 228 33455.55 399.02 2255.01 28.99 2012-08-15 11:01:59.000 228 33455.53 398.99 2255.11 28.99 2012-08-15 11:02:00.000 228 33455.57 398.99 2255.06 28.99 2012-08-15 11:02:01.000 228 33455.49 399.00 2255.03 28.99 2012-08-15 11:02:02.000 228 33455.54 399.04 2255.01 28.99 2012-08-15 11:02:03.000 228 33455.49 399.00 2255.00 28.99 2012-08-15 11:02:04.000 228 33455.45 399.02 2255.14 28.99 2012-08-15 11:02:05.000 228 33455.54 399.02 2255.09 28.99 2012-08-15 11:02:06.000 228 33455.49 399.04 2255.11 28.99 2012-08-15 11:02:07.000 228 33455.43 399.04 2255.09 28.99 2012-08-15 11:02:08.000 228 33455.43 399.03 2255.10 28.99 2012-08-15 11:02:09.000 228 33455.48 399.07 2255.16 28.99 2012-08-15 11:02:10.000 228 33455.40 399.03 2255.16 28.99 2012-08-15 11:02:11.000 228 33455.49 399.01 2255.17 28.99 2012-08-15 11:02:12.000 228 33455.46 399.04 2255.15 28.99 2012-08-15 11:02:13.000 228 33455.49 399.01 2255.18 28.99 2012-08-15 11:02:14.000 228 33455.49 399.02 2255.14 28.99 2012-08-15 11:02:15.000 228 33455.56 399.05 2255.22 28.99 2012-08-15 11:02:16.000 228 33455.57 399.06 2255.21 28.99 2012-08-15 11:02:17.000 228 33455.58 399.06 2255.26 28.99 2012-08-15 11:02:18.000 228 33455.59 399.06 2255.18 28.99 2012-08-15 11:02:19.000 228 33455.58 399.03 2255.20 28.99 2012-08-15 11:02:20.000 228 33455.63 399.04 2255.22 28.99 2012-08-15 11:02:21.000 228 33455.59 399.01 2255.25 28.99 2012-08-15 11:02:22.000 228 33455.68 399.01 2255.29 28.99 2012-08-15 11:02:23.000 228 33455.66 398.97 2255.09 28.99 2012-08-15 11:02:24.000 228 33455.63 399.01 2255.24 28.99 2012-08-15 11:02:25.000 228 33455.61 399.01 2255.29 28.99 2012-08-15 11:02:26.000 228 33455.74 398.98 2255.30 28.99 2012-08-15 11:02:27.000 228 33455.74 398.96 2255.19 28.99 2012-08-15 11:02:28.000 228 33455.86 398.96 2255.22 28.99 2012-08-15 11:02:29.000 228 33455.74 398.92 2255.18 28.99 2012-08-15 11:02:30.000 228 33455.80 398.89 2255.31 28.99 2012-08-15 11:02:31.000 228 33455.79 398.88 2255.25 28.99 2012-08-15 11:02:32.000 228 33455.82 398.88 2255.18 28.99 2012-08-15 11:02:33.000 228 33455.87 398.87 2255.20 28.99 2012-08-15 11:02:34.000 228 33455.83 398.85 2255.20 28.99 2012-08-15 11:02:35.000 228 33455.95 398.87 2255.18 28.99 2012-08-15 11:02:36.000 228 33455.89 398.82 2255.16 28.99 2012-08-15 11:02:36.000 228 33455.93 398.80 2255.15 28.99 2012-08-15 11:02:38.000 228 33455.96 398.82 2255.23 28.99 2012-08-15 11:02:39.000 228 33455.96 398.80 2255.18 28.99 2012-08-15 11:02:40.000 228 33456.01 398.82 2255.18 28.99 2012-08-15 11:02:41.000 228 33456.09 398.75 2255.15 28.99 2012-08-15 11:02:42.000 228 33456.04 398.80 2255.09 28.99 2012-08-15 11:02:43.000 228 33456.04 398.79 2255.09 28.99 2012-08-15 11:02:44.000 228 33456.06 398.78 2255.08 28.99 2012-08-15 11:02:45.000 228 33456.11 398.77 2255.11 28.99 2012-08-15 11:02:46.000 228 33456.14 398.73 2255.04 28.99 2012-08-15 11:02:47.000 228 33456.10 398.75 2254.93 28.99 2012-08-15 11:02:48.000 228 33456.22 398.77 2255.07 28.99 2012-08-15 11:02:49.000 228 33456.21 398.76 2255.00 28.99 2012-08-15 11:02:49.000 228 33456.16 398.73 2255.01 28.99 2012-08-15 11:02:51.000 228 33456.15 398.75 2254.98 28.99 2012-08-15 11:02:52.000 228 33456.21 398.72 2255.03 28.99 2012-08-15 11:02:53.000 228 33456.12 398.77 2254.99 28.99 2012-08-15 11:02:54.000 228 33456.11 398.71 2255.01 28.99 2012-08-15 11:02:55.000 228 33456.15 398.73 2254.95 28.99 2012-08-15 11:02:56.000 228 33456.12 398.74 2254.99 28.99 2012-08-15 11:02:57.000 228 33456.09 398.71 2254.97 28.99 2012-08-15 11:02:58.000 228 33456.04 398.70 2254.95 28.99 2012-08-15 11:02:59.000 228 33456.16 398.76 2254.90 28.99 2012-08-15 11:03:00.000 228 33456.14 398.75 2254.76 28.99 2012-08-15 11:03:01.000 228 33456.13 398.76 2254.93 28.99 2012-08-15 11:03:02.000 228 33456.08 398.74 2254.86 28.99 2012-08-15 11:03:03.000 228 33456.13 398.78 2254.84 28.99 2012-08-15 11:03:04.000 228 33456.11 398.73 2254.88 28.99 2012-08-15 11:03:05.000 228 33456.16 398.76 2254.92 28.99 2012-08-15 11:03:06.000 228 33456.04 398.74 2254.91 28.99 2012-08-15 11:03:07.000 228 33456.05 398.77 2254.98 28.99 2012-08-15 11:03:08.000 228 33456.10 398.76 2254.98 28.99 2012-08-15 11:03:09.000 228 33456.17 398.78 2254.81 28.99 2012-08-15 11:03:10.000 228 33456.11 398.77 2254.94 28.99 2012-08-15 11:03:11.000 228 33456.03 398.78 2254.91 28.99 2012-08-15 11:03:12.000 228 33456.03 398.81 2254.90 28.99 2012-08-15 11:03:13.000 228 33456.00 398.82 2254.89 28.99 2012-08-15 11:03:14.000 228 33456.03 398.76 2254.89 28.99 2012-08-15 11:03:15.000 228 33456.10 398.78 2254.82 28.99 2012-08-15 11:03:16.000 228 33456.02 398.77 2254.83 28.99 2012-08-15 11:03:17.000 228 33455.89 398.75 2254.91 28.99 2012-08-15 11:03:18.000 228 33455.89 398.81 2254.88 28.99 2012-08-15 11:03:19.000 228 33455.89 398.79 2254.84 28.99 2012-08-15 11:03:20.000 228 33455.92 398.82 2254.89 28.99 2012-08-15 11:03:21.000 228 33455.89 398.80 2254.86 28.99 2012-08-15 11:03:22.000 228 33455.92 398.78 2254.83 28.99 2012-08-15 11:03:23.000 228 33455.91 398.79 2254.95 28.99 2012-08-15 11:03:24.000 228 33455.86 398.82 2254.91 28.99 2012-08-15 11:03:25.000 228 33455.82 398.82 2254.92 28.99 2012-08-15 11:03:26.000 228 33455.82 398.82 2254.95 28.99 2012-08-15 11:03:27.000 228 33455.78 398.79 2254.99 28.99 2012-08-15 11:03:28.000 228 33455.73 398.80 2254.97 28.99 2012-08-15 11:03:29.000 228 33455.81 398.80 2255.01 28.99 2012-08-15 11:03:30.000 228 33455.72 398.84 2255.02 28.99 2012-08-15 11:03:30.000 228 33455.67 398.82 2255.05 28.99 2012-08-15 11:03:32.000 228 33455.74 398.80 2255.00 28.99 2012-08-15 11:03:33.000 228 33455.77 398.83 2254.93 28.99 2012-08-15 11:03:34.000 228 33455.63 398.81 2255.01 28.99 2012-08-15 11:03:35.000 228 33455.68 398.82 2255.04 28.99 2012-08-15 11:03:36.000 228 33455.70 398.80 2254.98 28.99 2012-08-15 11:03:37.000 228 33455.65 398.79 2255.01 28.99 2012-08-15 11:03:38.000 228 33455.64 398.81 2255.07 28.99 2012-08-15 11:03:39.000 228 33455.71 398.81 2255.14 28.99 2012-08-15 11:03:40.000 228 33455.64 398.84 2255.10 28.99 2012-08-15 11:03:41.000 228 33455.61 398.82 2255.11 28.99 2012-08-15 11:03:42.000 228 33455.65 398.78 2255.08 28.99 2012-08-15 11:03:43.000 228 33455.68 398.79 2255.04 28.99 2012-08-15 11:03:43.000 228 33455.62 398.82 2255.07 28.99 2012-08-15 11:03:45.000 228 33455.70 398.79 2255.08 28.99 2012-08-15 11:03:46.000 228 33455.61 398.80 2255.10 28.99 2012-08-15 11:03:47.000 228 33455.73 398.83 2255.21 28.99 2012-08-15 11:03:48.000 228 33455.65 398.81 2255.07 28.99 2012-08-15 11:03:49.000 228 33455.60 398.78 2255.05 28.99 2012-08-15 11:03:50.000 228 33455.71 398.75 2255.07 28.99 2012-08-15 11:03:51.000 228 33455.71 398.77 2255.07 28.99 2012-08-15 11:03:52.000 228 33455.71 398.73 2255.15 28.99 2012-08-15 11:03:53.000 228 33455.75 398.77 2255.23 28.99 2012-08-15 11:03:54.000 228 33455.68 398.70 2255.11 28.99 2012-08-15 11:03:55.000 228 33455.67 398.72 2255.13 28.99 2012-08-15 11:03:56.000 228 33455.65 398.72 2255.18 28.99 2012-08-15 11:03:57.000 228 33455.75 398.72 2255.18 28.99 2012-08-15 11:03:58.000 228 33455.73 398.70 2255.17 28.99 2012-08-15 11:03:59.000 228 33455.75 398.69 2255.22 28.99 2012-08-15 11:04:00.000 228 33455.74 398.66 2255.16 28.99 2012-08-15 11:04:01.000 228 33455.68 398.66 2255.16 28.99 2012-08-15 11:04:02.000 228 33455.71 398.66 2255.14 28.99 2012-08-15 11:04:03.000 228 33455.76 398.66 2255.15 28.99 2012-08-15 11:04:04.000 228 33455.80 398.71 2255.18 28.99 2012-08-15 11:04:05.000 228 33455.78 398.69 2255.13 28.99 2012-08-15 11:04:06.000 228 33455.75 398.67 2255.16 28.99 2012-08-15 11:04:07.000 228 33455.70 398.65 2255.11 28.99 2012-08-15 11:04:08.000 228 33455.83 398.64 2255.20 28.99 2012-08-15 11:04:09.000 228 33455.86 398.64 2255.18 28.99 2012-08-15 11:04:10.000 228 33455.89 398.67 2255.08 28.99 2012-08-15 11:04:11.000 228 33455.85 398.65 2255.16 28.99 2012-08-15 11:04:12.000 228 33455.86 398.62 2255.14 28.99 2012-08-15 11:04:13.000 228 33455.89 398.61 2255.11 28.99 2012-08-15 11:04:14.000 228 33455.91 398.60 2255.17 28.99 2012-08-15 11:04:15.000 228 33455.84 398.58 2255.16 28.99 2012-08-15 11:04:16.000 228 33455.82 398.64 2255.23 28.99 2012-08-15 11:04:17.000 228 33455.96 398.60 2255.14 28.99 2012-08-15 11:04:18.000 228 33456.02 398.57 2255.18 28.99 2012-08-15 11:04:19.000 228 33455.98 398.52 2255.11 28.99 2012-08-15 11:04:20.000 228 33455.96 398.55 2255.10 28.99 2012-08-15 11:04:21.000 228 33455.93 398.57 2255.09 28.99 2012-08-15 11:04:22.000 228 33455.92 398.61 2255.14 28.99 2012-08-15 11:04:23.000 228 33455.97 398.54 2255.10 28.99 2012-08-15 11:04:24.000 228 33455.96 398.55 2255.11 28.99 2012-08-15 11:04:24.000 228 33455.89 398.55 2255.09 28.99 2012-08-15 11:04:26.000 228 33455.89 398.57 2255.17 28.99 2012-08-15 11:04:27.000 228 33455.89 398.53 2255.04 28.99 2012-08-15 11:04:28.000 228 33455.93 398.50 2255.08 28.99 2012-08-15 11:04:29.000 228 33455.92 398.59 2255.15 28.99 2012-08-15 11:04:30.000 228 33455.95 398.53 2255.06 28.99 2012-08-15 11:04:31.000 228 33455.98 398.53 2255.03 28.99 2012-08-15 11:04:32.000 228 33456.02 398.55 2255.13 28.99 2012-08-15 11:04:33.000 228 33455.98 398.56 2255.04 28.99 2012-08-15 11:04:34.000 228 33455.92 398.54 2255.02 28.99 2012-08-15 11:04:35.000 228 33455.88 398.56 2255.11 28.99 2012-08-15 11:04:36.000 228 33455.95 398.50 2255.14 28.99 2012-08-15 11:04:37.000 228 33455.94 398.54 2255.13 28.99 2012-08-15 11:04:37.000 228 33456.01 398.58 2255.19 28.99 2012-08-15 11:04:39.000 228 33456.01 398.53 2255.17 28.99 2012-08-15 11:04:40.000 228 33456.01 398.55 2255.06 28.99 2012-08-15 11:04:41.000 228 33455.98 398.52 2255.08 28.99 2012-08-15 11:04:42.000 228 33455.96 398.53 2255.07 28.99 2012-08-15 11:04:43.000 228 33456.00 398.50 2255.07 28.99 2012-08-15 11:04:44.000 228 33456.10 398.50 2255.07 28.99 2012-08-15 11:04:45.000 228 33456.04 398.52 2254.99 28.99 2012-08-15 11:04:46.000 228 33455.97 398.44 2255.05 28.99 2012-08-15 11:04:47.000 228 33456.04 398.46 2255.00 28.99 2012-08-15 11:04:48.000 228 33456.13 398.47 2255.04 28.99 2012-08-15 11:04:49.000 228 33456.01 398.45 2255.01 28.99 2012-08-15 11:04:50.000 228 33456.02 398.43 2255.16 28.99 2012-08-15 11:04:51.000 228 33456.08 398.45 2255.08 28.99 2012-08-15 11:04:52.000 228 33456.10 398.44 2255.07 28.99 2012-08-15 11:04:53.000 228 33456.02 398.39 2255.06 28.99 2012-08-15 11:04:54.000 228 33456.08 398.40 2255.04 28.99 2012-08-15 11:04:55.000 228 33456.03 398.40 2255.01 28.99 2012-08-15 11:04:56.000 228 33456.12 398.44 2255.07 28.99 2012-08-15 11:04:57.000 228 33456.06 398.39 2255.00 28.99 2012-08-15 11:04:58.000 228 33456.13 398.39 2255.03 28.99 2012-08-15 11:04:59.000 228 33456.01 398.41 2255.09 28.99 2012-08-15 11:05:00.000 228 33456.11 398.37 2255.03 28.99 2012-08-15 11:05:01.000 228 33456.07 398.37 2255.04 28.99 2012-08-15 11:05:02.000 228 33456.13 398.38 2255.04 28.99 2012-08-15 11:05:03.000 228 33456.14 398.37 2255.07 28.99 2012-08-15 11:05:04.000 228 33456.16 398.35 2255.05 28.99 2012-08-15 11:05:05.000 228 33456.11 398.39 2255.11 28.99 2012-08-15 11:05:06.000 228 33456.28 398.39 2255.09 28.99 2012-08-15 11:05:07.000 228 33456.22 398.37 2255.07 28.99 2012-08-15 11:05:08.000 228 33456.25 398.37 2255.01 28.99 2012-08-15 11:05:09.000 228 33456.26 398.37 2254.97 28.99 2012-08-15 11:05:10.000 228 33456.23 398.33 2255.05 28.99 2012-08-15 11:05:11.000 228 33456.29 398.37 2255.05 28.99 2012-08-15 11:05:12.000 228 33456.30 398.32 2254.98 28.99 2012-08-15 11:05:13.000 228 33456.29 398.31 2255.08 28.99 2012-08-15 11:05:14.000 228 33456.47 398.30 2255.01 28.99 2012-08-15 11:05:15.000 228 33456.39 398.31 2255.04 28.99 2012-08-15 11:05:16.000 228 33456.36 398.34 2255.03 28.99 2012-08-15 11:05:17.000 228 33456.52 398.28 2255.01 28.99 2012-08-15 11:05:18.000 228 33456.50 398.31 2254.93 28.99 2012-08-15 11:05:18.000 228 33456.54 398.30 2254.91 28.99 2012-08-15 11:05:20.000 228 33456.60 398.25 2255.00 28.99 2012-08-15 11:05:21.000 228 33456.71 398.25 2254.91 28.99 2012-08-15 11:05:22.000 228 33456.64 398.23 2254.95 28.99 2012-08-15 11:05:23.000 228 33456.69 398.23 2254.89 28.99 2012-08-15 11:05:24.000 228 33456.78 398.20 2254.94 28.99 2012-08-15 11:05:25.000 228 33456.76 398.19 2254.89 28.99 2012-08-15 11:05:26.000 228 33456.78 398.20 2254.94 28.99 2012-08-15 11:05:27.000 228 33456.80 398.16 2254.89 28.99 2012-08-15 11:05:28.000 228 33456.70 398.18 2254.79 28.99 2012-08-15 11:05:29.000 228 33456.82 398.12 2254.83 28.99 2012-08-15 11:05:30.000 228 33456.90 398.14 2254.88 28.99 2012-08-15 11:05:31.000 228 33456.81 398.11 2254.82 28.99 2012-08-15 11:05:31.000 228 33456.91 398.10 2254.77 28.99 2012-08-15 11:05:33.000 228 33456.88 398.08 2254.76 28.99 2012-08-15 11:05:34.000 228 33456.92 398.10 2254.84 28.99 2012-08-15 11:05:35.000 228 33456.93 398.07 2254.84 28.99 2012-08-15 11:05:36.000 228 33456.86 398.08 2254.79 28.99 2012-08-15 11:05:37.000 228 33456.91 398.05 2254.80 28.99 2012-08-15 11:05:38.000 228 33456.93 398.11 2254.69 28.99 2012-08-15 11:05:39.000 228 33456.88 398.11 2254.80 28.99 2012-08-15 11:05:40.000 228 33457.02 398.06 2254.72 28.99 2012-08-15 11:05:41.000 228 33456.98 398.03 2254.67 28.99 2012-08-15 11:05:42.000 228 33457.01 398.05 2254.70 28.99 2012-08-15 11:05:43.000 228 33456.98 398.07 2254.67 28.99 2012-08-15 11:05:44.000 228 33456.97 398.05 2254.70 28.99 2012-08-15 11:05:45.000 228 33457.05 398.07 2254.70 28.99 2012-08-15 11:05:46.000 228 33457.05 398.08 2254.64 28.99 2012-08-15 11:05:47.000 228 33457.04 398.09 2254.66 28.99 2012-08-15 11:05:48.000 228 33457.12 398.06 2254.59 28.99 2012-08-15 11:05:49.000 228 33457.04 398.07 2254.62 28.99 2012-08-15 11:05:50.000 228 33456.95 398.06 2254.73 28.99 2012-08-15 11:05:51.000 228 33457.11 398.03 2254.70 28.99 2012-08-15 11:05:52.000 228 33457.07 398.05 2254.65 28.99 2012-08-15 11:05:53.000 228 33457.10 398.04 2254.64 28.99 2012-08-15 11:05:54.000 228 33457.14 398.06 2254.58 28.99 2012-08-15 11:05:55.000 228 33457.06 398.06 2254.55 28.99 2012-08-15 11:05:56.000 228 33457.03 398.04 2254.55 28.99 2012-08-15 11:05:57.000 228 33457.09 398.09 2254.60 28.99 2012-08-15 11:05:58.000 228 33457.01 398.02 2254.60 28.99 2012-08-15 11:05:59.000 228 33457.09 398.05 2254.62 28.99 2012-08-15 11:06:00.000 228 33457.01 398.07 2254.59 28.99 2012-08-15 11:06:01.000 228 33456.95 398.02 2254.62 28.99 2012-08-15 11:06:02.000 228 33457.00 398.05 2254.61 28.99 2012-08-15 11:06:03.000 228 33456.97 398.06 2254.60 28.99 2012-08-15 11:06:04.000 228 33457.00 398.09 2254.54 28.99 2012-08-15 11:06:05.000 228 33456.93 398.04 2254.63 28.99 2012-08-15 11:06:06.000 228 33457.11 398.06 2254.59 28.99 2012-08-15 11:06:07.000 228 33456.94 398.02 2254.59 28.99 2012-08-15 11:06:08.000 228 33456.97 398.03 2254.63 28.99 2012-08-15 11:06:09.000 228 33456.99 398.03 2254.63 28.99 2012-08-15 11:06:10.000 228 33457.00 398.04 2254.69 28.99 2012-08-15 11:06:11.000 228 33456.98 398.03 2254.62 28.99 2012-08-15 11:06:12.000 228 33456.97 398.04 2254.64 28.99 2012-08-15 11:06:12.000 228 33456.85 398.05 2254.63 28.99 2012-08-15 11:06:14.000 228 33456.93 398.03 2254.57 28.99 2012-08-15 11:06:15.000 228 33456.93 398.03 2254.64 28.99 2012-08-15 11:06:16.000 228 33456.83 398.01 2254.57 28.99 2012-08-15 11:06:17.000 228 33456.89 398.07 2254.62 28.99 2012-08-15 11:06:18.000 228 33456.78 398.06 2254.64 28.99 2012-08-15 11:06:19.000 228 33456.86 398.06 2254.56 28.99 2012-08-15 11:06:20.000 228 33456.86 398.04 2254.67 28.99 2012-08-15 11:06:21.000 228 33456.80 398.06 2254.65 28.99 2012-08-15 11:06:22.000 228 33456.79 398.07 2254.68 28.99 2012-08-15 11:06:23.000 228 33457.07 398.10 2254.64 28.99 2012-08-15 11:06:24.000 228 33456.77 398.09 2254.64 28.99 2012-08-15 11:06:25.000 228 33456.86 398.05 2254.62 28.99 2012-08-15 11:06:25.000 228 33456.82 398.06 2254.67 28.99 2012-08-15 11:06:27.000 228 33456.82 398.06 2254.74 28.99 2012-08-15 11:06:28.000 228 33456.81 398.07 2254.61 28.99 2012-08-15 11:06:29.000 228 33456.82 398.01 2254.73 28.99 2012-08-15 11:06:30.000 228 33456.89 398.02 2254.77 28.99 2012-08-15 11:06:31.000 228 33456.88 398.00 2254.80 28.99 2012-08-15 11:06:32.000 228 33456.85 397.97 2254.66 28.99 2012-08-15 11:06:33.000 228 33456.93 397.99 2254.66 28.99 2012-08-15 11:06:34.000 228 33456.86 397.97 2254.64 28.99 2012-08-15 11:06:35.000 228 33456.87 397.98 2254.73 28.99 2012-08-15 11:06:36.000 228 33456.96 397.95 2254.80 28.99 2012-08-15 11:06:37.000 228 33456.92 397.94 2254.78 28.99 2012-08-15 11:06:38.000 228 33456.92 397.93 2254.75 28.99 2012-08-15 11:06:39.000 228 33456.92 397.93 2254.76 28.99 2012-08-15 11:06:40.000 228 33456.91 397.95 2254.75 28.99 2012-08-15 11:06:41.000 228 33457.04 397.88 2254.72 28.99 2012-08-15 11:06:42.000 228 33456.90 397.87 2254.85 28.99 2012-08-15 11:06:43.000 228 33457.00 397.87 2254.77 28.99 2012-08-15 11:06:44.000 228 33457.00 397.86 2254.85 28.99 2012-08-15 11:06:45.000 228 33457.06 397.86 2254.80 28.99 2012-08-15 11:06:46.000 228 33457.01 397.86 2254.80 28.99 2012-08-15 11:06:47.000 228 33457.10 397.78 2254.79 28.99 2012-08-15 11:06:48.000 228 33456.95 397.81 2254.75 28.99 2012-08-15 11:06:49.000 228 33457.01 397.78 2254.84 28.99 2012-08-15 11:06:50.000 228 33457.06 397.79 2254.74 28.99 2012-08-15 11:06:51.000 228 33457.00 397.80 2254.70 28.99 2012-08-15 11:06:52.000 228 33457.13 397.74 2254.76 28.99 2012-08-15 11:06:53.000 228 33456.92 397.78 2254.74 28.99 2012-08-15 11:06:54.000 228 33457.13 397.79 2254.82 28.99 2012-08-15 11:06:55.000 228 33457.09 397.78 2254.75 28.99 2012-08-15 11:06:56.000 228 33457.08 397.77 2254.74 28.99 2012-08-15 11:06:57.000 228 33457.13 397.76 2254.70 28.99 2012-08-15 11:06:58.000 228 33457.17 397.71 2254.73 28.99 2012-08-15 11:06:59.000 228 33457.24 397.72 2254.72 28.99 2012-08-15 11:07:00.000 228 33457.26 397.67 2254.73 28.99 2012-08-15 11:07:01.000 228 33457.24 397.62 2254.71 28.99 2012-08-15 11:07:02.000 228 33457.32 397.65 2254.77 28.99 2012-08-15 11:07:03.000 228 33457.32 397.65 2254.70 28.99 2012-08-15 11:07:04.000 228 33457.22 397.65 2254.66 28.99 2012-08-15 11:07:05.000 228 33457.44 397.65 2254.61 28.99 2012-08-15 11:07:06.000 228 33457.41 397.64 2254.66 28.99 2012-08-15 11:07:06.000 228 33457.43 397.62 2254.63 28.99 2012-08-15 11:07:08.000 228 33457.40 397.65 2254.67 28.99 2012-08-15 11:07:09.000 228 33457.39 397.66 2254.66 28.99 2012-08-15 11:07:10.000 228 33457.43 397.63 2254.64 28.99 2012-08-15 11:07:11.000 228 33457.41 397.56 2254.63 28.99 2012-08-15 11:07:12.000 228 33457.51 397.61 2254.60 28.99 2012-08-15 11:07:13.000 228 33457.45 397.58 2254.61 28.99 2012-08-15 11:07:14.000 228 33457.52 397.64 2254.59 28.99 2012-08-15 11:07:15.000 228 33457.54 397.59 2254.66 28.99 2012-08-15 11:07:16.000 228 33457.49 397.57 2254.61 28.99 2012-08-15 11:07:17.000 228 33457.65 397.60 2254.66 28.99 2012-08-15 11:07:18.000 228 33457.60 397.55 2254.58 28.99 2012-08-15 11:07:19.000 228 33457.59 397.52 2254.66 28.99 2012-08-15 11:07:19.000 228 33457.67 397.58 2254.59 28.99 2012-08-15 11:07:21.000 228 33457.65 397.55 2254.59 28.99 2012-08-15 11:07:22.000 228 33457.65 397.52 2254.50 28.99 2012-08-15 11:07:23.000 228 33457.66 397.57 2254.49 28.99 2012-08-15 11:07:24.000 228 33457.87 397.52 2254.46 28.99 2012-08-15 11:07:25.000 228 33457.79 397.50 2254.51 28.99 2012-08-15 11:07:26.000 228 33457.85 397.51 2254.53 28.99 2012-08-15 11:07:27.000 228 33457.90 397.47 2254.45 28.99 2012-08-15 11:07:28.000 228 33457.84 397.52 2254.47 28.99 2012-08-15 11:07:29.000 228 33457.94 397.51 2254.52 28.99 2012-08-15 11:07:30.000 228 33457.93 397.47 2254.49 28.99 2012-08-15 11:07:31.000 228 33457.86 397.45 2254.42 28.99 2012-08-15 11:07:32.000 228 33457.98 397.45 2254.40 28.99 2012-08-15 11:07:33.000 228 33458.07 397.47 2254.36 28.99 2012-08-15 11:07:34.000 228 33458.04 397.46 2254.43 28.99 2012-08-15 11:07:35.000 228 33458.01 397.43 2254.42 28.99 2012-08-15 11:07:36.000 228 33458.14 397.41 2254.33 28.99 2012-08-15 11:07:37.000 228 33458.07 397.40 2254.36 28.99 2012-08-15 11:07:38.000 228 33458.12 397.45 2254.36 28.99 2012-08-15 11:07:39.000 228 33458.14 397.41 2254.25 28.99 2012-08-15 11:07:40.000 228 33458.18 397.44 2254.32 28.99 2012-08-15 11:07:41.000 228 33458.23 397.42 2254.28 28.99 2012-08-15 11:07:42.000 228 33458.19 397.43 2254.29 28.99 2012-08-15 11:07:43.000 228 33458.16 397.41 2254.32 28.99 2012-08-15 11:07:44.000 228 33458.27 397.42 2254.24 28.99 2012-08-15 11:07:45.000 228 33458.22 397.39 2254.20 28.99 2012-08-15 11:07:46.000 228 33458.24 397.35 2254.20 28.99 2012-08-15 11:07:47.000 228 33458.20 397.42 2254.21 28.99 2012-08-15 11:07:48.000 228 33458.29 397.40 2254.24 28.99 2012-08-15 11:07:49.000 228 33458.16 397.35 2254.21 28.99 2012-08-15 11:07:50.000 228 33458.19 397.34 2254.22 28.99 2012-08-15 11:07:51.000 228 33458.27 397.35 2254.15 28.99 2012-08-15 11:07:52.000 228 33458.28 397.35 2254.18 28.99 2012-08-15 11:07:53.000 228 33458.27 397.39 2254.28 28.99 2012-08-15 11:07:54.000 228 33458.18 397.38 2254.11 28.99 2012-08-15 11:07:55.000 228 33458.16 397.37 2254.11 28.99 2012-08-15 11:07:56.000 228 33458.30 397.31 2254.16 28.99 2012-08-15 11:07:57.000 228 33458.28 397.37 2254.19 28.99 2012-08-15 11:07:58.000 228 33458.27 397.35 2254.18 28.99 2012-08-15 11:07:59.000 228 33458.38 397.34 2254.17 28.99 2012-08-15 11:08:00.000 228 33458.32 397.35 2254.16 28.99 2012-08-15 11:08:00.000 228 33458.20 397.31 2254.15 28.99 2012-08-15 11:08:02.000 228 33458.29 397.33 2254.14 28.99 2012-08-15 11:08:03.000 228 33458.39 397.32 2254.13 28.99 2012-08-15 11:08:04.000 228 33458.40 397.30 2254.13 28.99 2012-08-15 11:08:05.000 228 33458.34 397.32 2254.15 28.99 2012-08-15 11:08:06.000 228 33458.37 397.29 2254.11 28.99 2012-08-15 11:08:07.000 228 33458.32 397.27 2254.08 28.99 2012-08-15 11:08:08.000 228 33458.34 397.29 2254.22 28.99 2012-08-15 11:08:09.000 228 33458.41 397.29 2254.16 28.99 2012-08-15 11:08:10.000 228 33458.34 397.26 2254.09 28.99 2012-08-15 11:08:11.000 228 33458.39 397.27 2254.11 28.99 2012-08-15 11:08:12.000 228 33458.43 397.28 2254.08 28.99 2012-08-15 11:08:13.000 228 33458.43 397.26 2254.02 28.99 2012-08-15 11:08:13.000 228 33458.41 397.26 2254.11 28.99 2012-08-15 11:08:15.000 228 33458.43 397.22 2254.09 28.99 2012-08-15 11:08:16.000 228 33458.41 397.20 2254.11 28.99 2012-08-15 11:08:17.000 228 33458.49 397.26 2254.10 28.99 2012-08-15 11:08:18.000 228 33458.48 397.20 2254.14 28.99 2012-08-15 11:08:19.000 228 33458.42 397.18 2254.16 28.99 2012-08-15 11:08:20.000 228 33458.42 397.22 2254.18 28.99 2012-08-15 11:08:21.000 228 33458.47 397.18 2254.11 28.99 2012-08-15 11:08:22.000 228 33458.37 397.19 2254.08 28.99 2012-08-15 11:08:23.000 228 33458.56 397.18 2254.04 28.99 2012-08-15 11:08:24.000 228 33458.56 397.14 2254.08 28.99 2012-08-15 11:08:25.000 228 33458.51 397.13 2254.04 28.99 2012-08-15 11:08:26.000 228 33458.47 397.16 2254.07 28.99 2012-08-15 11:08:27.000 228 33458.55 397.15 2254.14 28.99 2012-08-15 11:08:28.000 228 33458.63 397.14 2254.07 28.99 2012-08-15 11:08:29.000 228 33458.54 397.10 2254.02 28.99 2012-08-15 11:08:30.000 228 33458.69 397.10 2254.11 28.99 2012-08-15 11:08:31.000 228 33458.65 397.10 2254.09 28.99 2012-08-15 11:08:32.000 228 33458.65 397.09 2254.13 28.99 2012-08-15 11:08:33.000 228 33458.68 397.07 2254.06 28.99 2012-08-15 11:08:34.000 228 33458.68 397.09 2254.11 28.99 2012-08-15 11:08:35.000 228 33458.77 397.08 2254.05 28.99 2012-08-15 11:08:36.000 228 33458.73 397.05 2254.04 28.99 2012-08-15 11:08:37.000 228 33458.72 397.06 2253.97 28.99 2012-08-15 11:08:38.000 228 33458.76 397.07 2254.04 28.99 2012-08-15 11:08:39.000 228 33458.83 397.00 2254.05 28.99 2012-08-15 11:08:40.000 228 33458.78 397.01 2254.04 28.99 2012-08-15 11:08:41.000 228 33458.75 397.00 2254.05 28.99 2012-08-15 11:08:42.000 228 33458.92 396.95 2254.01 28.99 2012-08-15 11:08:43.000 228 33458.86 396.98 2253.95 28.99 2012-08-15 11:08:44.000 228 33458.86 396.97 2254.04 28.99 2012-08-15 11:08:45.000 228 33458.90 396.98 2253.99 28.99 2012-08-15 11:08:46.000 228 33458.90 396.94 2253.94 28.99 2012-08-15 11:08:47.000 228 33458.95 396.94 2253.91 28.99 2012-08-15 11:08:48.000 228 33458.84 396.93 2254.02 28.99 2012-08-15 11:08:49.000 228 33458.97 396.92 2253.97 28.99 2012-08-15 11:08:50.000 228 33458.94 396.96 2253.97 28.99 2012-08-15 11:08:51.000 228 33459.03 396.91 2253.96 28.99 2012-08-15 11:08:52.000 228 33458.95 396.95 2253.83 28.99 2012-08-15 11:08:53.000 228 33458.93 396.89 2254.04 28.99 2012-08-15 11:08:54.000 228 33459.05 396.96 2253.95 28.99 2012-08-15 11:08:54.000 228 33459.02 396.92 2253.93 28.99 2012-08-15 11:08:56.000 228 33458.99 396.93 2253.91 28.99 2012-08-15 11:08:57.000 228 33458.94 396.92 2253.93 28.99 2012-08-15 11:08:58.000 228 33458.94 396.96 2253.92 28.99 2012-08-15 11:08:59.000 228 33458.90 396.88 2253.91 28.99 2012-08-15 11:09:00.000 228 33458.96 396.89 2253.95 28.99 2012-08-15 11:09:01.000 228 33458.92 396.86 2253.95 28.99 2012-08-15 11:09:02.000 228 33458.96 396.91 2253.87 28.99 2012-08-15 11:09:03.000 228 33458.89 396.86 2253.91 28.99 2012-08-15 11:09:04.000 228 33458.98 396.89 2253.95 28.99 2012-08-15 11:09:05.000 228 33458.98 396.88 2253.98 28.99 2012-08-15 11:09:06.000 228 33458.92 396.91 2253.92 28.99 2012-08-15 11:09:07.000 228 33458.93 396.91 2253.94 28.99 2012-08-15 11:09:07.000 228 33458.93 396.88 2253.95 28.99 2012-08-15 11:09:09.000 228 33458.87 396.86 2253.91 28.99 2012-08-15 11:09:10.000 228 33459.01 396.86 2253.93 28.99 2012-08-15 11:09:11.000 228 33458.93 396.86 2254.03 28.99 2012-08-15 11:09:12.000 228 33458.87 396.86 2253.96 28.99 2012-08-15 11:09:13.000 228 33458.90 396.87 2253.94 28.99 2012-08-15 11:09:14.000 228 33458.97 396.85 2253.96 28.99 2012-08-15 11:09:15.000 228 33459.00 396.81 2253.97 28.99 2012-08-15 11:09:16.000 228 33458.92 396.85 2254.03 28.99 2012-08-15 11:09:17.000 228 33459.04 396.82 2253.99 28.99 2012-08-15 11:09:18.000 228 33458.99 396.84 2254.01 28.99 2012-08-15 11:09:19.000 228 33458.99 396.84 2254.04 28.99 2012-08-15 11:09:20.000 228 33459.02 396.83 2254.01 28.99 2012-08-15 11:09:21.000 228 33459.08 396.85 2254.10 28.99 2012-08-15 11:09:22.000 228 33459.02 396.81 2253.98 28.99 2012-08-15 11:09:23.000 228 33458.96 396.77 2253.98 28.99 2012-08-15 11:09:24.000 228 33459.05 396.77 2254.06 28.99 2012-08-15 11:09:25.000 228 33458.97 396.77 2254.05 28.99 2012-08-15 11:09:26.000 228 33459.02 396.76 2253.98 28.99 2012-08-15 11:09:27.000 228 33459.06 396.78 2254.01 28.99 2012-08-15 11:09:28.000 228 33458.96 396.75 2253.95 28.99 2012-08-15 11:09:29.000 228 33459.08 396.71 2254.04 28.99 2012-08-15 11:09:30.000 228 33459.05 396.71 2254.02 28.99 2012-08-15 11:09:31.000 228 33458.98 396.76 2253.99 28.99 2012-08-15 11:09:32.000 228 33459.12 396.73 2254.05 28.99 2012-08-15 11:09:33.000 228 33459.17 396.71 2254.11 28.99 2012-08-15 11:09:34.000 228 33459.07 396.74 2254.02 28.99 2012-08-15 11:09:35.000 228 33459.09 396.76 2254.05 28.99 2012-08-15 11:09:36.000 228 33459.15 396.71 2254.05 28.99 2012-08-15 11:09:37.000 228 33459.00 396.72 2254.03 28.99 2012-08-15 11:09:38.000 228 33459.04 396.69 2254.07 28.99 2012-08-15 11:09:39.000 228 33459.10 396.69 2254.02 28.99 2012-08-15 11:09:40.000 228 33459.16 396.70 2254.02 28.99 2012-08-15 11:09:41.000 228 33459.12 396.70 2254.05 28.99 2012-08-15 11:09:42.000 228 33459.23 396.67 2254.02 28.99 2012-08-15 11:09:43.000 228 33459.18 396.74 2253.99 28.99 2012-08-15 11:09:44.000 228 33459.19 396.68 2253.90 28.99 2012-08-15 11:09:45.000 228 33459.30 396.64 2253.95 28.99 2012-08-15 11:09:46.000 228 33459.27 396.66 2254.05 28.99 2012-08-15 11:09:47.000 228 33459.24 396.63 2254.02 28.99 2012-08-15 11:09:48.000 228 33459.27 396.66 2253.96 28.99 2012-08-15 11:09:48.000 228 33459.33 396.65 2254.08 28.99 2012-08-15 11:09:50.000 228 33459.33 396.63 2254.04 28.99 2012-08-15 11:09:51.000 228 33459.39 396.62 2254.02 28.99 2012-08-15 11:09:52.000 228 33459.37 396.61 2253.92 28.99 2012-08-15 11:09:53.000 228 33459.39 396.60 2253.95 28.99 2012-08-15 11:09:54.000 228 33459.37 396.62 2253.93 28.99 2012-08-15 11:09:55.000 228 33459.55 396.63 2253.95 28.99 2012-08-15 11:09:56.000 228 33459.48 396.62 2253.94 28.99 2012-08-15 11:09:57.000 228 33459.52 396.58 2254.01 28.99 2012-08-15 11:09:58.000 228 33459.64 396.56 2253.90 28.99 2012-08-15 11:09:59.000 228 33459.68 396.59 2253.93 28.99 2012-08-15 11:10:00.000 228 33459.58 396.60 2253.88 28.99 2012-08-15 11:10:01.000 228 33459.57 396.55 2253.96 28.99 2012-08-15 11:10:01.000 228 33459.65 396.52 2253.92 28.99 2012-08-15 11:10:03.000 228 33459.71 396.56 2253.97 28.99 2012-08-15 11:10:04.000 228 33459.79 396.56 2253.96 28.99 2012-08-15 11:10:05.000 228 33459.70 396.55 2253.79 28.99 2012-08-15 11:10:06.000 228 33459.67 396.52 2253.90 28.99 2012-08-15 11:10:07.000 228 33459.75 396.52 2253.82 28.99 2012-08-15 11:10:08.000 228 33459.73 396.49 2253.84 28.99 2012-08-15 11:10:09.000 228 33459.79 396.45 2253.77 28.99 2012-08-15 11:10:10.000 228 33459.73 396.46 2253.85 28.99 2012-08-15 11:10:11.000 228 33459.71 396.51 2253.74 28.99 2012-08-15 11:10:12.000 228 33459.76 396.43 2253.82 28.99 2012-08-15 11:10:13.000 228 33459.82 396.45 2253.75 28.99 2012-08-15 11:10:14.000 228 33459.77 396.43 2253.70 28.99 2012-08-15 11:10:15.000 228 33459.79 396.42 2253.80 28.99 2012-08-15 11:10:16.000 228 33459.87 396.40 2253.77 28.99 2012-08-15 11:10:17.000 228 33459.85 396.44 2253.73 28.99 2012-08-15 11:10:18.000 228 33459.87 396.40 2253.79 28.99 2012-08-15 11:10:19.000 228 33459.94 396.41 2253.71 28.99 2012-08-15 11:10:20.000 228 33459.89 396.43 2253.79 28.99 2012-08-15 11:10:21.000 228 33459.92 396.41 2253.74 28.99 2012-08-15 11:10:22.000 228 33459.88 396.37 2253.77 28.99 2012-08-15 11:10:23.000 228 33459.96 396.34 2253.82 28.99 2012-08-15 11:10:24.000 228 33459.95 396.37 2253.74 28.99 2012-08-15 11:10:25.000 228 33460.01 396.36 2253.74 28.99 2012-08-15 11:10:26.000 228 33459.94 396.32 2253.72 28.99 2012-08-15 11:10:27.000 228 33459.89 396.32 2253.64 28.99 2012-08-15 11:10:28.000 228 33459.96 396.29 2253.69 28.99 2012-08-15 11:10:29.000 228 33459.97 396.28 2253.72 28.99 2012-08-15 11:10:30.000 228 33459.94 396.33 2253.70 28.99 2012-08-15 11:10:31.000 228 33459.98 396.32 2253.73 28.99 2012-08-15 11:10:32.000 228 33459.93 396.33 2253.73 28.99 2012-08-15 11:10:33.000 228 33459.98 396.25 2253.64 28.99 2012-08-15 11:10:34.000 228 33459.96 396.29 2253.71 28.99 2012-08-15 11:10:35.000 228 33459.99 396.26 2253.64 28.99 2012-08-15 11:10:36.000 228 33459.98 396.30 2253.67 28.99 2012-08-15 11:10:37.000 228 33459.96 396.28 2253.64 28.99 2012-08-15 11:10:38.000 228 33459.94 396.29 2253.75 28.99 2012-08-15 11:10:39.000 228 33460.04 396.22 2253.66 28.99 2012-08-15 11:10:40.000 228 33459.98 396.29 2253.55 28.99 2012-08-15 11:10:41.000 228 33460.06 396.29 2253.72 28.99 2012-08-15 11:10:42.000 228 33459.89 396.26 2253.72 28.99 2012-08-15 11:10:42.000 228 33459.99 396.31 2253.74 28.99 2012-08-15 11:10:44.000 228 33459.92 396.26 2253.70 28.99 2012-08-15 11:10:45.000 228 33459.93 396.27 2253.64 28.99 2012-08-15 11:10:46.000 228 33459.93 396.24 2253.69 28.99 2012-08-15 11:10:47.000 228 33459.99 396.30 2253.61 28.99 2012-08-15 11:10:48.000 228 33459.92 396.27 2253.72 28.99 2012-08-15 11:10:49.000 228 33459.93 396.28 2253.59 28.99 2012-08-15 11:10:50.000 228 33459.88 396.27 2253.62 28.99 2012-08-15 11:10:51.000 228 33459.88 396.26 2253.72 28.99 2012-08-15 11:10:52.000 228 33459.85 396.29 2253.66 28.99 2012-08-15 11:10:53.000 228 33459.83 396.28 2253.64 28.99 2012-08-15 11:10:54.000 228 33459.85 396.26 2253.70 28.99 2012-08-15 11:10:55.000 228 33459.74 396.29 2253.67 28.99 2012-08-15 11:10:55.000 228 33459.80 396.26 2253.71 28.99 2012-08-15 11:10:57.000 228 33459.79 396.26 2253.64 28.99 2012-08-15 11:10:58.000 228 33459.76 396.28 2253.66 28.99 2012-08-15 11:10:59.000 228 33459.72 396.26 2253.71 28.99 2012-08-15 11:11:00.000 228 33459.75 396.26 2253.70 28.99 2012-08-15 11:11:01.000 228 33459.64 396.26 2253.71 28.99 2012-08-15 11:11:02.000 228 33459.73 396.27 2253.72 28.99 2012-08-15 11:11:03.000 228 33459.67 396.26 2253.78 28.99 2012-08-15 11:11:04.000 228 33459.73 396.29 2253.83 28.99 2012-08-15 11:11:05.000 228 33459.61 396.28 2253.73 28.99 2012-08-15 11:11:06.000 228 33459.81 396.32 2253.81 28.99 2012-08-15 11:11:07.000 228 33459.61 396.28 2253.83 28.99 2012-08-15 11:11:08.000 228 33459.61 396.31 2253.76 28.99 2012-08-15 11:11:09.000 228 33459.59 396.27 2253.83 28.99 2012-08-15 11:11:10.000 228 33459.57 396.32 2253.77 28.99 2012-08-15 11:11:11.000 228 33459.63 396.28 2253.84 28.99 2012-08-15 11:11:12.000 228 33459.49 396.26 2253.86 28.99 2012-08-15 11:11:13.000 228 33459.62 396.26 2253.87 28.99 2012-08-15 11:11:14.000 228 33459.48 396.25 2253.79 28.99 2012-08-15 11:11:15.000 228 33459.49 396.30 2253.86 28.99 2012-08-15 11:11:16.000 228 33459.45 396.22 2253.83 28.99 2012-08-15 11:11:17.000 228 33459.53 396.26 2253.83 28.99 2012-08-15 11:11:18.000 228 33459.42 396.26 2253.85 28.99 2012-08-15 11:11:19.000 228 33459.44 396.21 2253.82 28.99 2012-08-15 11:11:20.000 228 33459.41 396.22 2253.84 28.99 2012-08-15 11:11:21.000 228 33459.43 396.24 2253.90 28.99 2012-08-15 11:11:22.000 228 33459.36 396.23 2253.92 28.99 2012-08-15 11:11:23.000 228 33459.40 396.26 2253.92 28.99 2012-08-15 11:11:24.000 228 33459.35 396.24 2254.01 28.99 2012-08-15 11:11:25.000 228 33459.28 396.24 2253.85 28.99 2012-08-15 11:11:26.000 228 33459.29 396.25 2253.95 28.99 2012-08-15 11:11:27.000 228 33459.30 396.22 2253.97 28.99 2012-08-15 11:11:28.000 228 33459.16 396.24 2253.96 28.99 2012-08-15 11:11:29.000 228 33459.20 396.21 2253.97 28.99 2012-08-15 11:11:30.000 228 33459.21 396.26 2253.92 28.99 2012-08-15 11:11:31.000 228 33459.23 396.24 2253.89 28.99 2012-08-15 11:11:32.000 228 33459.17 396.24 2253.89 28.99 2012-08-15 11:11:33.000 228 33459.20 396.20 2253.99 28.99 2012-08-15 11:11:34.000 228 33459.19 396.25 2254.02 28.99 2012-08-15 11:11:35.000 228 33459.29 396.21 2254.10 28.99 2012-08-15 11:11:36.000 228 33459.07 396.18 2254.14 28.99 2012-08-15 11:11:36.000 228 33459.14 396.19 2254.10 28.99 2012-08-15 11:11:38.000 228 33459.12 396.19 2254.05 28.99 2012-08-15 11:11:39.000 228 33459.14 396.20 2254.06 28.99 2012-08-15 11:11:40.000 228 33459.06 396.19 2254.16 28.99 2012-08-15 11:11:41.000 228 33459.14 396.18 2254.02 28.99 2012-08-15 11:11:42.000 228 33459.04 396.23 2254.18 28.99 2012-08-15 11:11:43.000 228 33459.17 396.17 2254.14 28.99 2012-08-15 11:11:44.000 228 33459.09 396.12 2254.16 28.99 2012-08-15 11:11:45.000 228 33459.06 396.16 2254.10 28.99 2012-08-15 11:11:46.000 228 33459.08 396.16 2254.19 28.99 2012-08-15 11:11:47.000 228 33459.10 396.16 2254.35 28.99 2012-08-15 11:11:48.000 228 33459.03 396.17 2254.20 28.99 2012-08-15 11:11:49.000 228 33459.02 396.16 2254.22 28.99 2012-08-15 11:11:49.000 228 33459.03 396.15 2254.19 28.99 2012-08-15 11:11:51.000 228 33458.98 396.21 2254.25 28.99 2012-08-15 11:11:52.000 228 33459.02 396.18 2254.27 28.99 2012-08-15 11:11:53.000 228 33458.92 396.14 2254.29 28.99 2012-08-15 11:11:54.000 228 33458.98 396.19 2254.35 28.99 2012-08-15 11:11:55.000 228 33458.91 396.15 2254.29 28.99 2012-08-15 11:11:56.000 228 33458.96 396.18 2254.29 28.99 2012-08-15 11:11:57.000 228 33458.90 396.20 2254.26 28.99 2012-08-15 11:11:58.000 228 33458.84 396.20 2254.34 28.99 2012-08-15 11:11:59.000 228 33458.95 396.12 2254.33 28.99 2012-08-15 11:12:00.000 228 33458.85 396.14 2254.28 28.99 2012-08-15 11:12:01.000 228 33458.97 396.12 2254.37 28.99 2012-08-15 11:12:02.000 228 33458.84 396.12 2254.36 28.98 2012-08-15 11:12:03.000 228 33458.92 396.12 2254.41 28.99 2012-08-15 11:12:04.000 228 33458.80 396.13 2254.41 28.99 2012-08-15 11:12:05.000 228 33458.83 396.09 2254.38 28.99 2012-08-15 11:12:06.000 228 33458.70 396.09 2254.37 28.99 2012-08-15 11:12:07.000 228 33458.82 396.10 2254.39 28.99 2012-08-15 11:12:08.000 228 33458.81 396.10 2254.33 28.99 2012-08-15 11:12:09.000 228 33458.83 396.07 2254.33 28.99 2012-08-15 11:12:10.000 228 33458.72 396.07 2254.41 28.99 2012-08-15 11:12:11.000 228 33458.80 396.06 2254.39 28.99 2012-08-15 11:12:12.000 228 33458.72 396.09 2254.39 28.99 2012-08-15 11:12:13.000 228 33458.81 396.06 2254.44 28.99 2012-08-15 11:12:14.000 228 33458.69 396.07 2254.45 28.99 2012-08-15 11:12:15.000 228 33458.71 396.09 2254.47 28.99 2012-08-15 11:12:16.000 228 33458.87 396.06 2254.43 28.99 2012-08-15 11:12:17.000 228 33458.83 396.08 2254.44 28.99 2012-08-15 11:12:18.000 228 33458.70 396.08 2254.49 28.99 2012-08-15 11:12:19.000 228 33458.82 396.04 2254.44 28.99 2012-08-15 11:12:20.000 228 33458.75 396.06 2254.41 28.98 2012-08-15 11:12:21.000 228 33458.75 396.03 2254.48 28.98 2012-08-15 11:12:22.000 228 33458.74 396.03 2254.52 28.99 2012-08-15 11:12:23.000 228 33458.73 396.05 2254.48 28.99 2012-08-15 11:12:24.000 228 33458.71 396.05 2254.51 28.99 2012-08-15 11:12:25.000 228 33458.78 396.03 2254.48 28.99 2012-08-15 11:12:26.000 228 33458.78 396.05 2254.48 28.99 2012-08-15 11:12:27.000 228 33458.77 396.00 2254.47 28.99 2012-08-15 11:12:28.000 228 33458.83 395.94 2254.51 28.99 2012-08-15 11:12:29.000 228 33458.87 396.01 2254.56 28.99 2012-08-15 11:12:30.000 228 33458.80 395.97 2254.61 28.99 2012-08-15 11:12:30.000 228 33458.96 395.96 2254.51 28.99 2012-08-15 11:12:32.000 228 33458.87 395.97 2254.49 28.99 2012-08-15 11:12:33.000 228 33458.96 396.00 2254.51 28.98 2012-08-15 11:12:34.000 228 33458.97 395.96 2254.55 28.99 2012-08-15 11:12:35.000 228 33458.92 395.99 2254.64 28.98 2012-08-15 11:12:36.000 228 33458.94 395.97 2254.46 28.99 2012-08-15 11:12:37.000 228 33459.06 395.91 2254.55 28.99 2012-08-15 11:12:38.000 228 33458.99 395.92 2254.52 28.99 2012-08-15 11:12:39.000 228 33459.00 395.92 2254.53 28.99 2012-08-15 11:12:40.000 228 33459.02 395.92 2254.64 28.99 2012-08-15 11:12:41.000 228 33459.00 395.89 2254.53 28.99 2012-08-15 11:12:42.000 228 33458.97 395.88 2254.51 28.99 2012-08-15 11:12:43.000 228 33458.96 395.83 2254.48 28.99 2012-08-15 11:12:43.000 228 33458.90 395.84 2254.48 28.99 2012-08-15 11:12:45.000 228 33459.02 395.90 2254.54 28.99 2012-08-15 11:12:46.000 228 33458.96 395.85 2254.55 28.99 2012-08-15 11:12:47.000 228 33458.94 395.80 2254.49 28.99 2012-08-15 11:12:48.000 228 33458.90 395.84 2254.36 28.99 2012-08-15 11:12:49.000 228 33458.94 395.85 2254.53 28.99 2012-08-15 11:12:50.000 228 33458.89 395.82 2254.52 28.98 2012-08-15 11:12:51.000 228 33458.97 395.84 2254.53 28.99 2012-08-15 11:12:52.000 228 33458.87 395.84 2254.56 28.99 2012-08-15 11:12:53.000 228 33458.95 395.87 2254.47 28.99 2012-08-15 11:12:54.000 228 33458.93 395.86 2254.54 28.99 2012-08-15 11:12:55.000 228 33458.92 395.83 2254.46 28.99 2012-08-15 11:12:56.000 228 33458.83 395.77 2254.49 28.99 2012-08-15 11:12:57.000 228 33458.87 395.75 2254.54 28.99 2012-08-15 11:12:58.000 228 33458.89 395.77 2254.54 28.99 2012-08-15 11:12:59.000 228 33458.81 395.72 2254.57 28.99 2012-08-15 11:13:00.000 228 33458.96 395.77 2254.54 28.99 2012-08-15 11:13:01.000 228 33458.77 395.73 2254.48 28.99 2012-08-15 11:13:02.000 228 33458.81 395.72 2254.49 28.99 2012-08-15 11:13:03.000 228 33458.83 395.74 2254.54 28.99 2012-08-15 11:13:04.000 228 33458.84 395.72 2254.49 28.99 2012-08-15 11:13:05.000 228 33458.81 395.72 2254.53 28.99 2012-08-15 11:13:06.000 228 33458.67 395.69 2254.54 28.99 2012-08-15 11:13:07.000 228 33458.72 395.74 2254.61 28.98 2012-08-15 11:13:08.000 228 33458.69 395.71 2254.61 28.99 2012-08-15 11:13:09.000 228 33458.73 395.70 2254.53 28.99 2012-08-15 11:13:10.000 228 33458.72 395.72 2254.57 28.99 2012-08-15 11:13:11.000 228 33458.64 395.69 2254.55 28.99 2012-08-15 11:13:12.000 228 33458.63 395.68 2254.55 28.99 2012-08-15 11:13:13.000 228 33458.62 395.71 2254.56 28.99 2012-08-15 11:13:14.000 228 33458.48 395.72 2254.55 28.99 2012-08-15 11:13:15.000 228 33458.55 395.70 2254.61 28.99 2012-08-15 11:13:16.000 228 33458.54 395.67 2254.62 28.99 2012-08-15 11:13:17.000 228 33458.49 395.67 2254.63 28.99 2012-08-15 11:13:18.000 228 33458.40 395.73 2254.63 28.99 2012-08-15 11:13:19.000 228 33458.30 395.72 2254.73 28.99 2012-08-15 11:13:20.000 228 33458.29 395.76 2254.72 28.99 2012-08-15 11:13:21.000 228 33458.33 395.69 2254.70 28.99 2012-08-15 11:13:22.000 228 33458.22 395.75 2254.74 28.99 2012-08-15 11:13:23.000 228 33458.29 395.72 2254.71 28.99 2012-08-15 11:13:24.000 228 33458.14 395.74 2254.69 28.99 2012-08-15 11:13:24.000 228 33458.13 395.75 2254.78 28.99 2012-08-15 11:13:26.000 228 33458.13 395.72 2254.74 28.99 2012-08-15 11:13:27.000 228 33458.13 395.72 2254.81 28.99 2012-08-15 11:13:28.000 228 33458.00 395.68 2254.80 28.98 2012-08-15 11:13:29.000 228 33458.06 395.68 2254.78 28.99 2012-08-15 11:13:30.000 228 33458.04 395.69 2254.85 28.99 2012-08-15 11:13:31.000 228 33458.01 395.66 2254.87 28.99 2012-08-15 11:13:32.000 228 33458.02 395.68 2254.95 28.99 2012-08-15 11:13:33.000 228 33458.01 395.67 2254.97 28.99 2012-08-15 11:13:34.000 228 33457.99 395.65 2254.98 28.99 2012-08-15 11:13:35.000 228 33457.97 395.66 2254.95 28.99 2012-08-15 11:13:36.000 228 33458.01 395.64 2254.96 28.99 2012-08-15 11:13:37.000 228 33457.96 395.63 2254.94 28.99 2012-08-15 11:13:37.000 228 33457.93 395.65 2254.94 28.99 2012-08-15 11:13:39.000 228 33457.93 395.67 2254.92 28.99 2012-08-15 11:13:40.000 228 33457.91 395.65 2254.94 28.99 2012-08-15 11:13:41.000 228 33457.84 395.66 2254.98 28.99 2012-08-15 11:13:42.000 228 33457.84 395.69 2255.01 28.99 2012-08-15 11:13:43.000 228 33457.82 395.68 2255.05 28.99 2012-08-15 11:13:44.000 228 33457.81 395.66 2255.03 28.99 2012-08-15 11:13:45.000 228 33457.71 395.68 2255.00 28.99 2012-08-15 11:13:46.000 228 33457.73 395.68 2255.09 28.99 2012-08-15 11:13:47.000 228 33457.68 395.70 2255.08 28.99 2012-08-15 11:13:48.000 228 33457.76 395.67 2255.07 28.99 2012-08-15 11:13:49.000 228 33457.54 395.67 2255.14 28.99 2012-08-15 11:13:50.000 228 33457.60 395.67 2255.14 28.99 2012-08-15 11:13:51.000 228 33457.56 395.71 2255.08 28.98 2012-08-15 11:13:52.000 228 33457.63 395.67 2255.08 28.98 2012-08-15 11:13:53.000 228 33457.71 395.67 2255.07 28.99 2012-08-15 11:13:54.000 228 33457.60 395.65 2255.11 28.99 2012-08-15 11:13:55.000 228 33457.55 395.64 2255.27 28.99 2012-08-15 11:13:56.000 228 33457.56 395.62 2255.20 28.99 2012-08-15 11:13:57.000 228 33457.55 395.64 2255.19 28.99 2012-08-15 11:13:58.000 228 33457.48 395.64 2255.16 28.99 2012-08-15 11:13:59.000 228 33457.54 395.62 2255.16 28.99 2012-08-15 11:14:00.000 228 33457.47 395.61 2255.26 28.99 2012-08-15 11:14:01.000 228 33457.43 395.59 2255.28 28.99 2012-08-15 11:14:02.000 228 33457.47 395.59 2255.22 28.98 2012-08-15 11:14:03.000 228 33457.43 395.51 2255.22 28.99 2012-08-15 11:14:04.000 228 33457.47 395.54 2255.29 28.99 2012-08-15 11:14:05.000 228 33457.40 395.56 2255.32 28.99 2012-08-15 11:14:06.000 228 33457.35 395.57 2255.21 28.99 2012-08-15 11:14:07.000 228 33457.35 395.53 2255.29 28.99 2012-08-15 11:14:08.000 228 33457.31 395.52 2255.19 28.98 2012-08-15 11:14:09.000 228 33457.38 395.56 2255.22 28.99 2012-08-15 11:14:10.000 228 33457.29 395.50 2255.24 28.99 2012-08-15 11:14:11.000 228 33457.38 395.56 2255.29 28.99 2012-08-15 11:14:12.000 228 33457.23 395.55 2255.29 28.99 2012-08-15 11:14:13.000 228 33457.11 395.56 2255.31 28.99 2012-08-15 11:14:14.000 228 33457.14 395.52 2255.25 28.99 2012-08-15 11:14:15.000 228 33457.10 395.52 2255.22 28.98 2012-08-15 11:14:16.000 228 33457.06 395.55 2255.38 28.98 2012-08-15 11:14:17.000 228 33457.09 395.56 2255.30 28.99 2012-08-15 11:14:18.000 228 33457.11 395.52 2255.27 28.99 2012-08-15 11:14:18.000 228 33457.06 395.51 2255.38 28.98 2012-08-15 11:14:20.000 228 33457.04 395.53 2255.44 28.98 2012-08-15 11:14:21.000 228 33457.05 395.56 2255.41 28.98 2012-08-15 11:14:22.000 228 33457.09 395.56 2255.47 28.98 2012-08-15 11:14:23.000 228 33457.09 395.53 2255.34 28.98 2012-08-15 11:14:24.000 228 33457.01 395.55 2255.50 28.98 2012-08-15 11:14:25.000 228 33456.96 395.52 2255.49 28.99 2012-08-15 11:14:26.000 228 33457.01 395.51 2255.49 28.99 2012-08-15 11:14:27.000 228 33457.01 395.51 2255.47 28.98 2012-08-15 11:14:28.000 228 33456.97 395.48 2255.53 28.98 2012-08-15 11:14:29.000 228 33457.03 395.49 2255.41 28.98 2012-08-15 11:14:30.000 228 33457.04 395.49 2255.45 28.98 2012-08-15 11:14:31.000 228 33456.94 395.47 2255.50 28.98 2012-08-15 11:14:31.000 228 33456.94 395.46 2255.49 28.98 2012-08-15 11:14:33.000 228 33456.94 395.49 2255.52 28.98 2012-08-15 11:14:34.000 228 33456.93 395.47 2255.58 28.98 2012-08-15 11:14:35.000 228 33456.90 395.48 2255.56 28.98 2012-08-15 11:14:36.000 228 33456.93 395.46 2255.52 28.98 2012-08-15 11:14:37.000 228 33456.82 395.48 2255.56 28.98 2012-08-15 11:14:38.000 228 33456.79 395.45 2255.59 28.98 2012-08-15 11:14:39.000 228 33456.85 395.55 2255.54 28.98 2012-08-15 11:14:40.000 228 33456.85 395.51 2255.57 28.98 2012-08-15 11:14:41.000 228 33456.88 395.46 2255.54 28.98 2012-08-15 11:14:42.000 228 33456.76 395.49 2255.56 28.98 2012-08-15 11:14:43.000 228 33456.71 395.52 2255.61 28.98 2012-08-15 11:14:44.000 228 33456.71 395.52 2255.60 28.98 2012-08-15 11:14:45.000 228 33456.66 395.48 2255.53 28.98 2012-08-15 11:14:46.000 228 33456.72 395.55 2255.62 28.98 2012-08-15 11:14:47.000 228 33456.70 395.46 2255.56 28.98 2012-08-15 11:14:48.000 228 33456.66 395.57 2255.65 28.98 2012-08-15 11:14:49.000 228 33456.61 395.56 2255.69 28.98 2012-08-15 11:14:50.000 228 33456.67 395.53 2255.64 28.98 2012-08-15 11:14:51.000 228 33456.64 395.56 2255.78 28.98 2012-08-15 11:14:52.000 228 33456.66 395.54 2255.61 28.98 2012-08-15 11:14:53.000 228 33456.51 395.53 2255.75 28.98 2012-08-15 11:14:54.000 228 33456.56 395.53 2255.64 28.98 2012-08-15 11:14:55.000 228 33456.51 395.53 2255.66 28.98 2012-08-15 11:14:56.000 228 33456.60 395.54 2255.72 28.98 2012-08-15 11:14:57.000 228 33456.49 395.56 2255.74 28.98 2012-08-15 11:14:58.000 228 33456.48 395.55 2255.78 28.98 2012-08-15 11:14:59.000 228 33456.47 395.54 2255.74 28.98 2012-08-15 11:15:00.000 228 33456.44 395.54 2255.76 28.98 2012-08-15 11:15:01.000 228 33456.36 395.55 2255.78 28.98 2012-08-15 11:15:02.000 228 33456.35 395.55 2255.81 28.98 2012-08-15 11:15:03.000 228 33456.39 395.55 2255.90 28.98 2012-08-15 11:15:04.000 228 33456.36 395.52 2255.79 28.98 2012-08-15 11:15:05.000 228 33456.34 395.53 2255.79 28.98 2012-08-15 11:15:06.000 228 33456.41 395.50 2255.86 28.98 2012-08-15 11:15:07.000 228 33456.27 395.57 2255.85 28.98 2012-08-15 11:15:08.000 228 33456.29 395.57 2255.79 28.98 2012-08-15 11:15:09.000 228 33456.23 395.61 2255.84 28.98 2012-08-15 11:15:10.000 228 33456.23 395.54 2255.87 28.98 2012-08-15 11:15:11.000 228 33456.16 395.52 2255.88 28.98 2012-08-15 11:15:12.000 228 33456.18 395.54 2255.88 28.98 2012-08-15 11:15:12.000 228 33456.16 395.51 2255.88 28.98 2012-08-15 11:15:14.000 228 33456.06 395.54 2255.87 28.98 2012-08-15 11:15:15.000 228 33456.11 395.51 2255.94 28.98 2012-08-15 11:15:16.000 228 33456.00 395.56 2256.01 28.98 2012-08-15 11:15:17.000 228 33456.11 395.52 2256.06 28.98 2012-08-15 11:15:18.000 228 33456.03 395.55 2256.01 28.98 2012-08-15 11:15:19.000 228 33456.06 395.58 2256.02 28.98 2012-08-15 11:15:20.000 228 33456.00 395.61 2256.01 28.98 2012-08-15 11:15:21.000 228 33456.00 395.60 2256.03 28.98 2012-08-15 11:15:22.000 228 33455.90 395.60 2256.10 28.98 2012-08-15 11:15:23.000 228 33455.89 395.58 2256.07 28.98 2012-08-15 11:15:24.000 228 33455.85 395.56 2256.13 28.98 2012-08-15 11:15:25.000 228 33455.88 395.60 2256.14 28.98 2012-08-15 11:15:25.000 228 33455.81 395.59 2256.16 28.98 2012-08-15 11:15:27.000 228 33455.78 395.56 2256.15 28.98 2012-08-15 11:15:28.000 228 33455.70 395.59 2256.15 28.98 2012-08-15 11:15:29.000 228 33455.71 395.56 2256.24 28.98 2012-08-15 11:15:30.000 228 33455.71 395.58 2256.21 28.98 2012-08-15 11:15:31.000 228 33455.70 395.60 2256.19 28.98 2012-08-15 11:15:32.000 228 33455.70 395.59 2256.20 28.98 2012-08-15 11:15:33.000 228 33455.75 395.58 2256.24 28.98 2012-08-15 11:15:34.000 228 33455.64 395.56 2256.31 28.98 2012-08-15 11:15:35.000 228 33455.56 395.57 2256.26 28.98 2012-08-15 11:15:36.000 228 33455.61 395.59 2256.30 28.98 2012-08-15 11:15:37.000 228 33455.56 395.60 2256.32 28.98 2012-08-15 11:15:38.000 228 33455.53 395.59 2256.33 28.98 2012-08-15 11:15:39.000 228 33455.54 395.59 2256.32 28.98 2012-08-15 11:15:40.000 228 33455.51 395.55 2256.33 28.98 2012-08-15 11:15:41.000 228 33455.53 395.56 2256.35 28.98 2012-08-15 11:15:42.000 228 33455.48 395.60 2256.43 28.98 2012-08-15 11:15:43.000 228 33455.49 395.60 2256.34 28.98 2012-08-15 11:15:44.000 228 33455.48 395.58 2256.34 28.98 2012-08-15 11:15:45.000 228 33455.46 395.52 2256.34 28.98 2012-08-15 11:15:46.000 228 33455.51 395.57 2256.47 28.98 2012-08-15 11:15:47.000 228 33455.43 395.58 2256.43 28.98 2012-08-15 11:15:48.000 228 33455.40 395.54 2256.51 28.98 2012-08-15 11:15:49.000 228 33455.49 395.53 2256.48 28.98 2012-08-15 11:15:50.000 228 33455.46 395.52 2256.44 28.98 2012-08-15 11:15:51.000 228 33455.48 395.55 2256.48 28.98 2012-08-15 11:15:52.000 228 33455.44 395.54 2256.52 28.98 2012-08-15 11:15:53.000 228 33455.43 395.53 2256.55 28.98 2012-08-15 11:15:54.000 228 33455.54 395.56 2256.48 28.98 2012-08-15 11:15:55.000 228 33455.40 395.52 2256.53 28.98 2012-08-15 11:15:56.000 228 33455.34 395.47 2256.57 28.98 2012-08-15 11:15:57.000 228 33455.54 395.49 2256.57 28.98 2012-08-15 11:15:58.000 228 33455.46 395.53 2256.55 28.98 2012-08-15 11:15:59.000 228 33455.50 395.49 2256.54 28.98 2012-08-15 11:16:00.000 228 33455.44 395.50 2256.50 28.98 2012-08-15 11:16:01.000 228 33455.45 395.51 2256.54 28.98 2012-08-15 11:16:02.000 228 33455.40 395.45 2256.57 28.98 2012-08-15 11:16:03.000 228 33455.42 395.49 2256.60 28.98 2012-08-15 11:16:04.000 228 33455.50 395.47 2256.58 28.98 2012-08-15 11:16:05.000 228 33455.47 395.41 2256.49 28.98 2012-08-15 11:16:06.000 228 33455.42 395.40 2256.55 28.98 2012-08-15 11:16:06.000 228 33455.44 395.43 2256.60 28.99 2012-08-15 11:16:08.000 228 33455.37 395.43 2256.63 28.98 2012-08-15 11:16:09.000 228 33455.49 395.39 2256.61 28.98 2012-08-15 11:16:10.000 228 33455.45 395.41 2256.71 28.98 2012-08-15 11:16:11.000 228 33455.43 395.41 2256.64 28.98 2012-08-15 11:16:12.000 228 33455.48 395.35 2256.62 28.98 2012-08-15 11:16:13.000 228 33455.43 395.36 2256.61 28.98 2012-08-15 11:16:14.000 228 33455.48 395.38 2256.50 28.98 2012-08-15 11:16:15.000 228 33455.43 395.33 2256.60 28.98 2012-08-15 11:16:16.000 228 33455.52 395.37 2256.53 28.98 2012-08-15 11:16:17.000 228 33455.60 395.31 2256.61 28.98 2012-08-15 11:16:18.000 228 33455.48 395.29 2256.53 28.98 2012-08-15 11:16:19.000 228 33455.60 395.31 2256.61 28.98 2012-08-15 11:16:19.000 228 33455.55 395.31 2256.60 28.98 2012-08-15 11:16:21.000 228 33455.67 395.28 2256.59 28.98 2012-08-15 11:16:22.000 228 33455.57 395.29 2256.60 28.98 2012-08-15 11:16:23.000 228 33455.60 395.28 2256.55 28.98 2012-08-15 11:16:24.000 228 33455.58 395.25 2256.52 28.98 2012-08-15 11:16:25.000 228 33455.68 395.26 2256.58 28.98 2012-08-15 11:16:26.000 228 33455.55 395.25 2256.51 28.98 2012-08-15 11:16:27.000 228 33455.70 395.25 2256.59 28.98 2012-08-15 11:16:28.000 228 33455.70 395.23 2256.57 28.98 2012-08-15 11:16:29.000 228 33455.64 395.26 2256.47 28.98 2012-08-15 11:16:30.000 228 33455.81 395.29 2256.59 28.98 2012-08-15 11:16:31.000 228 33455.70 395.23 2256.53 28.98 2012-08-15 11:16:32.000 228 33455.79 395.22 2256.50 28.98 2012-08-15 11:16:33.000 228 33455.77 395.24 2256.56 28.98 2012-08-15 11:16:34.000 228 33455.86 395.20 2256.58 28.98 2012-08-15 11:16:35.000 228 33455.83 395.24 2256.51 28.98 2012-08-15 11:16:36.000 228 33455.91 395.23 2256.46 28.98 2012-08-15 11:16:37.000 228 33455.91 395.22 2256.47 28.98 2012-08-15 11:16:38.000 228 33455.96 395.22 2256.46 28.98 2012-08-15 11:16:39.000 228 33455.96 395.22 2256.50 28.98 2012-08-15 11:16:40.000 228 33455.94 395.19 2256.48 28.98 2012-08-15 11:16:41.000 228 33456.03 395.22 2256.39 28.98 2012-08-15 11:16:42.000 228 33456.03 395.18 2256.43 28.98 2012-08-15 11:16:43.000 228 33456.16 395.17 2256.46 28.98 2012-08-15 11:16:44.000 228 33456.04 395.14 2256.38 28.98 2012-08-15 11:16:45.000 228 33456.04 395.15 2256.43 28.98 2012-08-15 11:16:46.000 228 33456.11 395.13 2256.38 28.98 2012-08-15 11:16:47.000 228 33456.09 395.15 2256.36 28.98 2012-08-15 11:16:48.000 228 33456.05 395.13 2256.34 28.98 2012-08-15 11:16:49.000 228 33456.23 395.12 2256.35 28.98 2012-08-15 11:16:50.000 228 33456.14 395.11 2256.32 28.98 2012-08-15 11:16:51.000 228 33456.17 395.15 2256.25 28.98 2012-08-15 11:16:52.000 228 33456.17 395.10 2256.34 28.98 2012-08-15 11:16:53.000 228 33456.16 395.09 2256.34 28.98 2012-08-15 11:16:54.000 228 33456.10 395.10 2256.37 28.98 2012-08-15 11:16:55.000 228 33456.30 395.09 2256.30 28.98 2012-08-15 11:16:56.000 228 33456.23 395.10 2256.34 28.98 2012-08-15 11:16:57.000 228 33456.29 395.05 2256.38 28.98 2012-08-15 11:16:58.000 228 33456.29 395.08 2256.21 28.98 2012-08-15 11:16:59.000 228 33456.29 395.09 2256.30 28.98 2012-08-15 11:17:00.000 228 33456.22 395.09 2256.30 28.98 2012-08-15 11:17:00.000 228 33456.45 395.08 2256.19 28.98 2012-08-15 11:17:02.000 228 33456.35 395.08 2256.19 28.98 2012-08-15 11:17:03.000 228 33456.38 395.09 2256.30 28.98 2012-08-15 11:17:04.000 228 33456.42 395.09 2256.19 28.98 2012-08-15 11:17:05.000 228 33456.48 395.07 2256.26 28.98 2012-08-15 11:17:06.000 228 33456.67 395.01 2256.24 28.98 2012-08-15 11:17:07.000 228 33456.58 395.04 2256.16 28.98 2012-08-15 11:17:08.000 228 33456.63 395.02 2256.10 28.98 2012-08-15 11:17:09.000 228 33456.63 394.97 2256.13 28.98 2012-08-15 11:17:10.000 228 33456.67 395.04 2256.11 28.98 2012-08-15 11:17:11.000 228 33456.66 394.94 2256.15 28.98 2012-08-15 11:17:12.000 228 33456.78 394.99 2256.20 28.98 2012-08-15 11:17:13.000 228 33456.67 394.93 2256.19 28.98 2012-08-15 11:17:13.000 228 33456.76 394.92 2256.16 28.98 2012-08-15 11:17:15.000 228 33456.83 394.89 2256.10 28.98 2012-08-15 11:17:16.000 228 33456.70 394.95 2256.13 28.98 2012-08-15 11:17:17.000 228 33456.78 394.94 2256.11 28.98 2012-08-15 11:17:18.000 228 33456.82 394.95 2256.03 28.98 2012-08-15 11:17:19.000 228 33456.89 394.94 2256.03 28.98 2012-08-15 11:17:20.000 228 33456.87 394.93 2255.97 28.98 2012-08-15 11:17:21.000 228 33456.81 394.92 2256.01 28.98 2012-08-15 11:17:22.000 228 33456.88 394.93 2256.06 28.98 2012-08-15 11:17:23.000 228 33456.83 394.90 2255.92 28.98 2012-08-15 11:17:24.000 228 33456.81 394.90 2255.97 28.98 2012-08-15 11:17:25.000 228 33456.82 394.93 2255.90 28.98 2012-08-15 11:17:26.000 228 33456.81 394.92 2255.90 28.98 2012-08-15 11:17:27.000 228 33456.85 394.95 2255.95 28.98 2012-08-15 11:17:28.000 228 33456.84 394.91 2255.96 28.98 2012-08-15 11:17:29.000 228 33456.85 394.92 2255.87 28.98 2012-08-15 11:17:30.000 228 33456.81 394.91 2255.99 28.98 2012-08-15 11:17:31.000 228 33456.83 394.94 2255.94 28.98 2012-08-15 11:17:32.000 228 33456.81 394.91 2255.97 28.98 2012-08-15 11:17:33.000 228 33456.88 394.95 2255.87 28.98 2012-08-15 11:17:34.000 228 33456.93 394.98 2255.95 28.98 2012-08-15 11:17:35.000 228 33456.83 394.90 2255.84 28.98 2012-08-15 11:17:36.000 228 33456.95 394.91 2255.93 28.98 2012-08-15 11:17:37.000 228 33456.93 394.96 2255.91 28.98 2012-08-15 11:17:38.000 228 33456.86 394.92 2255.90 28.98 2012-08-15 11:17:39.000 228 33456.98 394.93 2255.94 28.98 2012-08-15 11:17:40.000 228 33456.89 394.95 2255.92 28.98 2012-08-15 11:17:41.000 228 33456.92 394.97 2255.85 28.98 2012-08-15 11:17:42.000 228 33456.92 394.91 2255.96 28.98 2012-08-15 11:17:43.000 228 33457.00 394.92 2255.96 28.99 2012-08-15 11:17:44.000 228 33456.94 394.91 2255.91 28.98 2012-08-15 11:17:45.000 228 33457.01 394.92 2256.03 28.99 2012-08-15 11:17:46.000 228 33457.01 394.87 2255.94 28.98 2012-08-15 11:17:47.000 228 33456.99 394.90 2255.93 28.98 2012-08-15 11:17:48.000 228 33457.09 394.88 2255.98 28.98 2012-08-15 11:17:49.000 228 33457.06 394.90 2255.99 28.98 2012-08-15 11:17:50.000 228 33457.02 394.88 2255.91 28.98 2012-08-15 11:17:51.000 228 33457.03 394.86 2255.95 28.98 2012-08-15 11:17:52.000 228 33457.07 394.81 2255.95 28.98 2012-08-15 11:17:53.000 228 33457.14 394.87 2255.98 28.99 2012-08-15 11:17:54.000 228 33457.13 394.82 2255.98 28.98 2012-08-15 11:17:54.000 228 33457.24 394.82 2255.99 28.98 2012-08-15 11:17:56.000 228 33457.14 394.83 2255.95 28.98 2012-08-15 11:17:57.000 228 33457.14 394.86 2255.86 28.98 2012-08-15 11:17:58.000 228 33457.15 394.80 2256.05 28.98 2012-08-15 11:17:59.000 228 33457.11 394.83 2255.95 28.98 2012-08-15 11:18:00.000 228 33457.31 394.83 2255.93 28.98 2012-08-15 11:18:01.000 228 33457.28 394.82 2255.97 28.98 2012-08-15 11:18:02.000 228 33457.21 394.78 2255.90 28.98 2012-08-15 11:18:03.000 228 33457.37 394.76 2255.89 28.98 2012-08-15 11:18:04.000 228 33457.30 394.81 2255.97 28.98 2012-08-15 11:18:05.000 228 33457.32 394.79 2255.85 28.98 2012-08-15 11:18:06.000 228 33457.34 394.77 2255.79 28.98 2012-08-15 11:18:07.000 228 33457.43 394.74 2255.97 28.98 2012-08-15 11:18:07.000 228 33457.40 394.71 2255.89 28.98 2012-08-15 11:18:09.000 228 33457.32 394.71 2255.90 28.98 2012-08-15 11:18:10.000 228 33457.43 394.70 2255.90 28.98 2012-08-15 11:18:11.000 228 33457.40 394.69 2255.84 28.98 2012-08-15 11:18:12.000 228 33457.39 394.63 2255.83 28.98 2012-08-15 11:18:13.000 228 33457.43 394.69 2255.76 28.98 2012-08-15 11:18:14.000 228 33457.36 394.67 2255.78 28.98 2012-08-15 11:18:15.000 228 33457.33 394.61 2255.76 28.98 2012-08-15 11:18:16.000 228 33457.37 394.62 2255.91 28.98 2012-08-15 11:18:17.000 228 33457.38 394.56 2255.73 28.98 2012-08-15 11:18:18.000 228 33457.35 394.63 2255.79 28.98 2012-08-15 11:18:19.000 228 33457.36 394.62 2255.84 28.98 2012-08-15 11:18:20.000 228 33457.41 394.59 2255.76 28.98 2012-08-15 11:18:21.000 228 33457.40 394.62 2255.78 28.98 2012-08-15 11:18:22.000 228 33457.48 394.57 2255.85 28.98 2012-08-15 11:18:23.000 228 33457.41 394.57 2255.86 28.98 2012-08-15 11:18:24.000 228 33457.43 394.55 2255.81 28.98 2012-08-15 11:18:25.000 228 33457.53 394.54 2255.85 28.98 2012-08-15 11:18:26.000 228 33457.50 394.54 2255.78 28.98 2012-08-15 11:18:27.000 228 33457.56 394.59 2255.86 28.98 2012-08-15 11:18:28.000 228 33457.57 394.56 2255.81 28.98 2012-08-15 11:18:29.000 228 33457.58 394.56 2255.86 28.98 2012-08-15 11:18:30.000 228 33457.60 394.57 2255.76 28.98 2012-08-15 11:18:31.000 228 33457.62 394.57 2255.78 28.98 2012-08-15 11:18:32.000 228 33457.64 394.55 2255.78 28.98 2012-08-15 11:18:33.000 228 33457.75 394.52 2255.79 28.98 2012-08-15 11:18:34.000 228 33457.84 394.52 2255.81 28.98 2012-08-15 11:18:35.000 228 33457.79 394.52 2255.69 28.98 2012-08-15 11:18:36.000 228 33457.96 394.53 2255.76 28.98 2012-08-15 11:18:37.000 228 33457.97 394.46 2255.70 28.98 2012-08-15 11:18:38.000 228 33457.96 394.49 2255.71 28.98 2012-08-15 11:18:39.000 228 33458.06 394.43 2255.71 28.98 2012-08-15 11:18:40.000 228 33458.06 394.45 2255.69 28.98 2012-08-15 11:18:41.000 228 33458.11 394.44 2255.71 28.98 2012-08-15 11:18:42.000 228 33458.11 394.38 2255.66 28.98 2012-08-15 11:18:43.000 228 33458.14 394.34 2255.59 28.98 2012-08-15 11:18:44.000 228 33458.16 394.31 2255.60 28.98 2012-08-15 11:18:45.000 228 33458.06 394.39 2255.57 28.98 2012-08-15 11:18:46.000 228 33458.16 394.38 2255.56 28.98 2012-08-15 11:18:47.000 228 33458.16 394.33 2255.54 28.98 2012-08-15 11:18:48.000 228 33458.18 394.33 2255.54 28.98 2012-08-15 11:18:48.000 228 33458.22 394.30 2255.56 28.98 2012-08-15 11:18:50.000 228 33458.14 394.31 2255.55 28.98 2012-08-15 11:18:51.000 228 33458.14 394.23 2255.54 28.98 2012-08-15 11:18:52.000 228 33458.19 394.31 2255.41 28.98 2012-08-15 11:18:53.000 228 33458.25 394.29 2255.53 28.98 2012-08-15 11:18:54.000 228 33458.24 394.33 2255.36 28.98 2012-08-15 11:18:55.000 228 33458.31 394.31 2255.45 28.98 2012-08-15 11:18:56.000 228 33458.21 394.30 2255.42 28.98 2012-08-15 11:18:57.000 228 33458.27 394.30 2255.53 28.98 2012-08-15 11:18:58.000 228 33458.34 394.26 2255.41 28.98 2012-08-15 11:18:59.000 228 33458.35 394.28 2255.45 28.98 2012-08-15 11:19:00.000 228 33458.37 394.25 2255.33 28.98 2012-08-15 11:19:01.000 228 33458.41 394.25 2255.38 28.98 2012-08-15 11:19:01.000 228 33458.31 394.22 2255.39 28.98 2012-08-15 11:19:03.000 228 33458.46 394.24 2255.35 28.98 2012-08-15 11:19:04.000 228 33458.40 394.23 2255.32 28.98 2012-08-15 11:19:05.000 228 33458.39 394.20 2255.25 28.98 2012-08-15 11:19:06.000 228 33458.47 394.25 2255.26 28.98 2012-08-15 11:19:07.000 228 33458.49 394.24 2255.38 28.98 2012-08-15 11:19:08.000 228 33458.36 394.19 2255.27 28.98 2012-08-15 11:19:09.000 228 33458.48 394.22 2255.20 28.98 2012-08-15 11:19:10.000 228 33458.41 394.21 2255.23 28.98 2012-08-15 11:19:11.000 228 33458.44 394.22 2255.25 28.98 2012-08-15 11:19:12.000 228 33458.28 394.30 2255.21 28.98 2012-08-15 11:19:13.000 228 33458.51 394.30 2255.23 28.98 2012-08-15 11:19:14.000 228 33458.39 394.27 2255.25 28.98 2012-08-15 11:19:15.000 228 33458.39 394.29 2255.19 28.98 2012-08-15 11:19:16.000 228 33458.42 394.31 2255.21 28.98 2012-08-15 11:19:17.000 228 33458.44 394.32 2255.19 28.98 2012-08-15 11:19:18.000 228 33458.43 394.27 2255.22 28.98 2012-08-15 11:19:19.000 228 33458.41 394.28 2255.20 28.98 2012-08-15 11:19:20.000 228 33458.46 394.30 2255.20 28.98 2012-08-15 11:19:21.000 228 33458.60 394.34 2255.25 28.98 2012-08-15 11:19:22.000 228 33458.52 394.31 2255.11 28.98 2012-08-15 11:19:23.000 228 33458.56 394.27 2255.16 28.98 2012-08-15 11:19:24.000 228 33458.50 394.28 2255.15 28.98 2012-08-15 11:19:25.000 228 33458.60 394.22 2255.10 28.98 2012-08-15 11:19:26.000 228 33458.59 394.26 2255.11 28.98 2012-08-15 11:19:27.000 228 33458.65 394.26 2255.11 28.98 2012-08-15 11:19:28.000 228 33458.61 394.23 2255.08 28.98 2012-08-15 11:19:29.000 228 33458.62 394.23 2255.09 28.98 2012-08-15 11:19:30.000 228 33458.60 394.20 2255.09 28.98 2012-08-15 11:19:31.000 228 33458.59 394.19 2255.12 28.98 2012-08-15 11:19:32.000 228 33458.63 394.20 2255.14 28.98 2012-08-15 11:19:33.000 228 33458.53 394.18 2255.03 28.98 2012-08-15 11:19:34.000 228 33458.44 394.16 2255.07 28.98 2012-08-15 11:19:35.000 228 33458.65 394.13 2255.00 28.98 2012-08-15 11:19:36.000 228 33458.52 394.13 2255.08 28.98 2012-08-15 11:19:37.000 228 33458.47 394.17 2255.01 28.98 2012-08-15 11:19:38.000 228 33458.48 394.14 2254.99 28.98 2012-08-15 11:19:39.000 228 33458.45 394.11 2255.00 28.98 2012-08-15 11:19:40.000 228 33458.40 394.10 2255.00 28.98 2012-08-15 11:19:41.000 228 33458.28 394.13 2254.99 28.98 2012-08-15 11:19:42.000 228 33458.30 394.17 2255.01 28.98 2012-08-15 11:19:42.000 228 33458.27 394.16 2255.03 28.98 2012-08-15 11:19:44.000 228 33458.30 394.13 2255.00 28.98 2012-08-15 11:19:45.000 228 33458.31 394.18 2255.00 28.98 2012-08-15 11:19:46.000 228 33458.27 394.19 2255.03 28.98 2012-08-15 11:19:47.000 228 33458.22 394.16 2254.96 28.98 2012-08-15 11:19:48.000 228 33458.16 394.21 2255.04 28.98 2012-08-15 11:19:49.000 228 33458.30 394.22 2255.01 28.98 2012-08-15 11:19:50.000 228 33458.16 394.25 2255.02 28.98 2012-08-15 11:19:51.000 228 33458.15 394.24 2255.01 28.98 2012-08-15 11:19:52.000 228 33458.16 394.23 2255.06 28.98 2012-08-15 11:19:53.000 228 33458.16 394.24 2255.00 28.98 2012-08-15 11:19:54.000 228 33458.18 394.22 2255.00 28.98 2012-08-15 11:19:55.000 228 33458.28 394.23 2255.01 28.98 2012-08-15 11:19:55.000 228 33458.15 394.25 2255.02 28.98 2012-08-15 11:19:57.000 228 33458.18 394.21 2254.97 28.98 2012-08-15 11:19:58.000 228 33458.16 394.19 2255.09 28.98 2012-08-15 11:19:59.000 228 33458.10 394.20 2255.07 28.98 2012-08-15 11:20:00.000 228 33458.20 394.20 2255.07 28.98 2012-08-15 11:20:01.000 228 33458.16 394.17 2255.05 28.98 2012-08-15 11:20:02.000 228 33458.08 394.17 2255.04 28.98 2012-08-15 11:20:03.000 228 33458.16 394.18 2255.09 28.98 2012-08-15 11:20:04.000 228 33458.11 394.14 2255.10 28.98 2012-08-15 11:20:05.000 228 33458.04 394.16 2255.05 28.98 2012-08-15 11:20:06.000 228 33458.04 394.17 2255.18 28.98 2012-08-15 11:20:07.000 228 33458.05 394.14 2255.18 28.98 2012-08-15 11:20:08.000 228 33458.03 394.15 2255.16 28.98 2012-08-15 11:20:09.000 228 33458.07 394.12 2255.07 28.98 2012-08-15 11:20:10.000 228 33457.97 394.13 2255.03 28.98 2012-08-15 11:20:11.000 228 33458.00 394.13 2255.09 28.98 2012-08-15 11:20:12.000 228 33458.03 394.13 2255.07 28.98 2012-08-15 11:20:13.000 228 33457.99 394.10 2255.02 28.98 2012-08-15 11:20:14.000 228 33458.00 394.17 2255.01 28.98 2012-08-15 11:20:15.000 228 33458.07 394.15 2255.07 28.98 2012-08-15 11:20:16.000 228 33458.03 394.10 2255.12 28.98 2012-08-15 11:20:17.000 228 33458.06 394.07 2255.10 28.98 2012-08-15 11:20:18.000 228 33458.03 394.06 2255.09 28.98 2012-08-15 11:20:19.000 228 33458.01 394.07 2255.06 28.98 2012-08-15 11:20:20.000 228 33458.06 394.06 2255.08 28.98 2012-08-15 11:20:21.000 228 33458.06 394.03 2255.10 28.98 2012-08-15 11:20:22.000 228 33458.03 394.02 2255.08 28.98 2012-08-15 11:20:23.000 228 33458.12 394.05 2255.06 28.98 2012-08-15 11:20:24.000 228 33458.19 393.99 2255.00 28.98 2012-08-15 11:20:25.000 228 33458.07 394.02 2255.00 28.98 2012-08-15 11:20:26.000 228 33458.14 394.01 2255.05 28.98 2012-08-15 11:20:27.000 228 33458.11 393.98 2255.03 28.98 2012-08-15 11:20:28.000 228 33458.15 393.95 2254.97 28.98 2012-08-15 11:20:29.000 228 33458.12 393.97 2255.05 28.98 2012-08-15 11:20:30.000 228 33458.19 393.94 2255.03 28.98 2012-08-15 11:20:31.000 228 33458.28 393.90 2255.01 28.98 2012-08-15 11:20:32.000 228 33458.19 393.91 2255.02 28.98 2012-08-15 11:20:33.000 228 33458.22 393.92 2255.05 28.98 2012-08-15 11:20:34.000 228 33458.21 393.89 2255.05 28.98 2012-08-15 11:20:35.000 228 33458.17 393.85 2255.02 28.98 2012-08-15 11:20:36.000 228 33458.14 393.83 2254.98 28.98 2012-08-15 11:20:36.000 228 33458.14 393.82 2254.99 28.98 2012-08-15 11:20:38.000 228 33458.16 393.80 2254.94 28.98 2012-08-15 11:20:39.000 228 33458.11 393.88 2254.98 28.98 2012-08-15 11:20:40.000 228 33458.09 393.82 2255.07 28.98 2012-08-15 11:20:41.000 228 33458.11 393.85 2255.04 28.98 2012-08-15 11:20:42.000 228 33458.07 393.82 2255.13 28.98 2012-08-15 11:20:43.000 228 33458.08 393.81 2254.99 28.98 2012-08-15 11:20:44.000 228 33458.09 393.77 2255.04 28.98 2012-08-15 11:20:45.000 228 33458.04 393.82 2255.00 28.98 2012-08-15 11:20:46.000 228 33457.99 393.80 2255.08 28.98 2012-08-15 11:20:47.000 228 33458.07 393.84 2255.01 28.98 2012-08-15 11:20:48.000 228 33458.00 393.83 2255.02 28.98 2012-08-15 11:20:49.000 228 33457.99 393.79 2255.02 28.98 2012-08-15 11:20:49.000 228 33457.98 393.76 2254.99 28.98 2012-08-15 11:20:51.000 228 33457.95 393.84 2254.94 28.98 2012-08-15 11:20:52.000 228 33457.92 393.86 2254.97 28.98 2012-08-15 11:20:53.000 228 33457.98 393.86 2255.02 28.98 2012-08-15 11:20:54.000 228 33457.99 393.81 2255.01 28.98 2012-08-15 11:20:55.000 228 33457.99 393.88 2255.03 28.98 2012-08-15 11:20:56.000 228 33457.91 393.86 2255.09 28.98 2012-08-15 11:20:57.000 228 33457.79 393.84 2255.00 28.98 2012-08-15 11:20:58.000 228 33457.85 393.88 2255.04 28.98 2012-08-15 11:20:59.000 228 33457.79 393.86 2255.06 28.98 2012-08-15 11:21:00.000 228 33457.71 393.88 2254.99 28.98 2012-08-15 11:21:01.000 228 33457.78 393.90 2255.01 28.98 2012-08-15 11:21:02.000 228 33457.71 393.88 2255.05 28.98 2012-08-15 11:21:03.000 228 33457.71 393.88 2255.05 28.98 2012-08-15 11:21:04.000 228 33457.63 393.90 2255.02 28.98 2012-08-15 11:21:05.000 228 33457.66 393.86 2255.14 28.98 2012-08-15 11:21:06.000 228 33457.61 393.87 2254.98 28.98 2012-08-15 11:21:07.000 228 33457.58 393.88 2255.13 28.98 2012-08-15 11:21:08.000 228 33457.52 393.91 2255.10 28.98 2012-08-15 11:21:09.000 228 33457.50 393.89 2255.04 28.98 2012-08-15 11:21:10.000 228 33457.52 393.89 2255.19 28.98 2012-08-15 11:21:11.000 228 33457.43 393.88 2255.00 28.98 2012-08-15 11:21:12.000 228 33457.56 393.88 2255.14 28.98 2012-08-15 11:21:13.000 228 33457.36 393.88 2255.08 28.98 2012-08-15 11:21:14.000 228 33457.40 393.93 2255.09 28.98 2012-08-15 11:21:15.000 228 33457.47 393.88 2255.15 28.98 2012-08-15 11:21:16.000 228 33457.28 393.91 2255.23 28.98 2012-08-15 11:21:17.000 228 33457.38 393.85 2255.19 28.98 2012-08-15 11:21:18.000 228 33457.40 393.91 2255.26 28.98 2012-08-15 11:21:19.000 228 33457.22 393.88 2255.22 28.98 2012-08-15 11:21:20.000 228 33457.24 393.86 2255.18 28.98 2012-08-15 11:21:21.000 228 33457.21 393.87 2255.27 28.98 2012-08-15 11:21:22.000 228 33457.22 393.84 2255.31 28.98 2012-08-15 11:21:23.000 228 33457.16 393.83 2255.32 28.98 2012-08-15 11:21:24.000 228 33457.25 393.84 2255.26 28.98 2012-08-15 11:21:25.000 228 33457.10 393.83 2255.40 28.98 2012-08-15 11:21:26.000 228 33457.06 393.83 2255.35 28.98 2012-08-15 11:21:27.000 228 33457.11 393.80 2255.39 28.98 2012-08-15 11:21:28.000 228 33457.04 393.83 2255.36 28.98 2012-08-15 11:21:29.000 228 33456.93 393.82 2255.36 28.98 2012-08-15 11:21:30.000 228 33457.00 393.84 2255.34 28.98 2012-08-15 11:21:30.000 228 33456.99 393.86 2255.39 28.98 2012-08-15 11:21:32.000 228 33456.97 393.85 2255.42 28.98 2012-08-15 11:21:33.000 228 33456.86 393.90 2255.38 28.98 2012-08-15 11:21:34.000 228 33456.86 393.86 2255.44 28.98 2012-08-15 11:21:35.000 228 33456.85 393.87 2255.43 28.98 2012-08-15 11:21:36.000 228 33456.72 393.84 2255.43 28.98 2012-08-15 11:21:37.000 228 33456.72 393.87 2255.43 28.98 2012-08-15 11:21:38.000 228 33456.70 393.86 2255.38 28.98 2012-08-15 11:21:39.000 228 33456.67 393.88 2255.48 28.98 2012-08-15 11:21:40.000 228 33456.54 393.91 2255.50 28.98 2012-08-15 11:21:41.000 228 33456.53 393.89 2255.45 28.98 2012-08-15 11:21:42.000 228 33456.55 393.92 2255.41 28.98 2012-08-15 11:21:43.000 228 33456.52 393.98 2255.53 28.98 2012-08-15 11:21:43.000 228 33456.50 393.94 2255.51 28.98 2012-08-15 11:21:45.000 228 33456.39 393.90 2255.56 28.98 2012-08-15 11:21:46.000 228 33456.42 393.89 2255.51 28.98 2012-08-15 11:21:47.000 228 33456.41 393.93 2255.59 28.98 2012-08-15 11:21:48.000 228 33456.48 393.89 2255.62 28.98 2012-08-15 11:21:49.000 228 33456.33 393.92 2255.72 28.98 2012-08-15 11:21:50.000 228 33456.36 393.90 2255.74 28.98 2012-08-15 11:21:51.000 228 33456.41 393.90 2255.76 28.98 2012-08-15 11:21:52.000 228 33456.36 393.95 2255.69 28.98 2012-08-15 11:21:53.000 228 33456.37 393.90 2255.69 28.98 2012-08-15 11:21:54.000 228 33456.42 393.93 2255.78 28.98 2012-08-15 11:21:55.000 228 33456.31 393.99 2255.79 28.98 2012-08-15 11:21:56.000 228 33456.31 393.97 2255.81 28.98 2012-08-15 11:21:57.000 228 33456.39 393.95 2255.84 28.98 2012-08-15 11:21:58.000 228 33456.35 393.98 2255.78 28.98 2012-08-15 11:21:59.000 228 33456.41 393.96 2255.80 28.98 2012-08-15 11:22:00.000 228 33456.23 393.93 2255.93 28.98 2012-08-15 11:22:01.000 228 33456.29 393.98 2255.89 28.98 2012-08-15 11:22:02.000 228 33456.26 393.94 2255.86 28.98 2012-08-15 11:22:03.000 228 33456.32 393.94 2255.91 28.98 2012-08-15 11:22:04.000 228 33456.23 393.95 2255.85 28.98 2012-08-15 11:22:05.000 228 33456.29 393.95 2255.85 28.98 2012-08-15 11:22:06.000 228 33456.32 393.93 2255.85 28.98 2012-08-15 11:22:07.000 228 33456.17 393.95 2255.88 28.98 2012-08-15 11:22:08.000 228 33456.13 393.94 2255.90 28.98 2012-08-15 11:22:09.000 228 33456.13 393.96 2256.05 28.98 2012-08-15 11:22:10.000 228 33456.18 393.91 2255.91 28.98 2012-08-15 11:22:11.000 228 33456.21 393.93 2255.97 28.98 2012-08-15 11:22:12.000 228 33456.02 393.90 2255.94 28.98 2012-08-15 11:22:13.000 228 33456.13 393.93 2255.99 28.98 2012-08-15 11:22:14.000 228 33456.00 393.90 2255.98 28.98 2012-08-15 11:22:15.000 228 33456.04 393.90 2255.97 28.98 2012-08-15 11:22:16.000 228 33456.02 393.90 2255.94 28.98 2012-08-15 11:22:17.000 228 33456.06 393.92 2255.99 28.98 2012-08-15 11:22:18.000 228 33456.06 393.93 2255.93 28.98 2012-08-15 11:22:19.000 228 33456.07 393.94 2256.09 28.98 2012-08-15 11:22:20.000 228 33455.93 393.89 2256.13 28.98 2012-08-15 11:22:21.000 228 33456.00 393.93 2256.08 28.98 2012-08-15 11:22:22.000 228 33456.05 393.98 2256.16 28.98 2012-08-15 11:22:23.000 228 33456.01 393.92 2256.03 28.98 2012-08-15 11:22:24.000 228 33456.06 393.95 2256.07 28.98 2012-08-15 11:22:24.000 228 33455.96 393.90 2256.10 28.98 2012-08-15 11:22:26.000 228 33455.93 393.93 2256.10 28.98 2012-08-15 11:22:27.000 228 33456.00 393.97 2256.13 28.98 2012-08-15 11:22:28.000 228 33456.08 393.94 2256.15 28.98 2012-08-15 11:22:29.000 228 33456.02 393.98 2256.13 28.98 2012-08-15 11:22:30.000 228 33455.96 393.91 2256.16 28.98 2012-08-15 11:22:31.000 228 33456.11 393.94 2256.21 28.98 2012-08-15 11:22:32.000 228 33456.06 393.97 2256.17 28.98 2012-08-15 11:22:33.000 228 33456.07 393.93 2256.19 28.98 2012-08-15 11:22:34.000 228 33456.13 393.96 2256.12 28.98 2012-08-15 11:22:35.000 228 33456.16 393.90 2256.17 28.98 2012-08-15 11:22:36.000 228 33456.01 393.96 2256.28 28.98 2012-08-15 11:22:37.000 228 33456.17 393.93 2256.29 28.98 2012-08-15 11:22:37.000 228 33456.06 393.87 2256.33 28.98 2012-08-15 11:22:39.000 228 33456.09 393.90 2256.22 28.98 2012-08-15 11:22:40.000 228 33456.08 393.90 2256.33 28.98 2012-08-15 11:22:41.000 228 33456.08 393.92 2256.24 28.98 2012-08-15 11:22:42.000 228 33455.98 393.93 2256.31 28.98 2012-08-15 11:22:43.000 228 33456.03 393.96 2256.18 28.98 2012-08-15 11:22:44.000 228 33455.96 393.92 2256.22 28.98 2012-08-15 11:22:45.000 228 33455.97 393.91 2256.27 28.98 2012-08-15 11:22:46.000 228 33455.95 393.90 2256.26 28.98 2012-08-15 11:22:47.000 228 33455.88 393.93 2256.16 28.98 2012-08-15 11:22:48.000 228 33456.01 393.94 2256.35 28.98 2012-08-15 11:22:49.000 228 33455.89 393.92 2256.40 28.98 2012-08-15 11:22:50.000 228 33455.87 393.92 2256.40 28.98 2012-08-15 11:22:51.000 228 33455.88 393.97 2256.30 28.98 2012-08-15 11:22:52.000 228 33455.88 393.97 2256.32 28.98 2012-08-15 11:22:53.000 228 33455.85 393.96 2256.36 28.98 2012-08-15 11:22:54.000 228 33455.79 393.90 2256.32 28.98 2012-08-15 11:22:55.000 228 33455.80 393.97 2256.36 28.98 2012-08-15 11:22:56.000 228 33455.71 393.96 2256.34 28.98 2012-08-15 11:22:57.000 228 33455.66 393.93 2256.37 28.98 2012-08-15 11:22:58.000 228 33455.67 393.96 2256.37 28.98 2012-08-15 11:22:59.000 228 33455.59 393.94 2256.31 28.98 2012-08-15 11:23:00.000 228 33455.66 393.96 2256.37 28.98 2012-08-15 11:23:01.000 228 33455.67 393.97 2256.41 28.98 2012-08-15 11:23:02.000 228 33455.70 393.95 2256.46 28.98 2012-08-15 11:23:03.000 228 33455.67 393.96 2256.45 28.98 2012-08-15 11:23:04.000 228 33455.65 394.00 2256.44 28.98 2012-08-15 11:23:05.000 228 33455.58 394.00 2256.44 28.98 2012-08-15 11:23:06.000 228 33455.67 393.98 2256.49 28.98 2012-08-15 11:23:07.000 228 33455.66 394.05 2256.46 28.98 2012-08-15 11:23:08.000 228 33455.62 394.01 2256.36 28.98 2012-08-15 11:23:09.000 228 33455.69 394.00 2256.44 28.98 2012-08-15 11:23:10.000 228 33455.69 394.01 2256.52 28.98 2012-08-15 11:23:11.000 228 33455.62 393.99 2256.56 28.98 2012-08-15 11:23:12.000 228 33455.66 394.04 2256.51 28.98 2012-08-15 11:23:13.000 228 33455.69 394.04 2256.49 28.98 2012-08-15 11:23:14.000 228 33455.67 394.06 2256.49 28.98 2012-08-15 11:23:15.000 228 33455.80 394.01 2256.51 28.98 2012-08-15 11:23:16.000 228 33455.76 394.07 2256.51 28.98 2012-08-15 11:23:17.000 228 33455.79 394.07 2256.52 28.98 2012-08-15 11:23:18.000 228 33455.88 394.02 2256.60 28.98 2012-08-15 11:23:18.000 228 33455.83 394.03 2256.58 28.98 2012-08-15 11:23:20.000 228 33455.83 394.02 2256.57 28.98 2012-08-15 11:23:21.000 228 33455.80 394.01 2256.52 28.98 2012-08-15 11:23:22.000 228 33455.91 394.05 2256.50 28.98 2012-08-15 11:23:23.000 228 33455.96 394.06 2256.53 28.98 2012-08-15 11:23:24.000 228 33455.83 394.03 2256.61 28.98 2012-08-15 11:23:25.000 228 33455.96 394.05 2256.52 28.98 2012-08-15 11:23:26.000 228 33456.03 394.00 2256.51 28.98 2012-08-15 11:23:27.000 228 33455.91 394.00 2256.51 28.98 2012-08-15 11:23:28.000 228 33455.99 394.07 2256.43 28.98 2012-08-15 11:23:29.000 228 33455.98 394.07 2256.48 28.98 2012-08-15 11:23:30.000 228 33455.93 394.00 2256.42 28.98 2012-08-15 11:23:31.000 228 33456.07 394.08 2256.45 28.98 2012-08-15 11:23:31.000 228 33455.92 394.05 2256.38 28.98 2012-08-15 11:23:33.000 228 33455.83 393.99 2256.38 28.98 2012-08-15 11:23:34.000 228 33455.89 394.06 2256.46 28.98 2012-08-15 11:23:35.000 228 33455.86 394.08 2256.43 28.98 2012-08-15 11:23:36.000 228 33455.82 394.03 2256.45 28.98 2012-08-15 11:23:37.000 228 33455.82 394.08 2256.34 28.98 2012-08-15 11:23:38.000 228 33455.74 394.12 2256.41 28.98 2012-08-15 11:23:39.000 228 33455.71 394.15 2256.37 28.98 2012-08-15 11:23:40.000 228 33455.68 394.13 2256.41 28.98 2012-08-15 11:23:41.000 228 33455.62 394.11 2256.46 28.98 2012-08-15 11:23:42.000 228 33455.60 394.15 2256.46 28.98 2012-08-15 11:23:43.000 228 33455.52 394.14 2256.40 28.98 2012-08-15 11:23:44.000 228 33455.50 394.16 2256.52 28.98 2012-08-15 11:23:45.000 228 33455.54 394.15 2256.48 28.98 2012-08-15 11:23:46.000 228 33455.52 394.16 2256.37 28.98 2012-08-15 11:23:47.000 228 33455.44 394.17 2256.52 28.98 2012-08-15 11:23:48.000 228 33455.40 394.17 2256.43 28.98 2012-08-15 11:23:49.000 228 33455.33 394.21 2256.50 28.98 2012-08-15 11:23:50.000 228 33455.37 394.23 2256.49 28.98 2012-08-15 11:23:51.000 228 33455.31 394.25 2256.50 28.98 2012-08-15 11:23:52.000 228 33455.18 394.19 2256.53 28.98 2012-08-15 11:23:53.000 228 33455.30 394.25 2256.56 28.98 2012-08-15 11:23:54.000 228 33455.30 394.25 2256.58 28.98 2012-08-15 11:23:55.000 228 33455.18 394.27 2256.59 28.98 2012-08-15 11:23:56.000 228 33455.12 394.29 2256.65 28.98 2012-08-15 11:23:57.000 228 33455.11 394.24 2256.64 28.98 2012-08-15 11:23:58.000 228 33454.99 394.25 2256.61 28.98 2012-08-15 11:23:59.000 228 33455.10 394.30 2256.68 28.98 2012-08-15 11:24:00.000 228 33455.15 394.28 2256.61 28.98 2012-08-15 11:24:01.000 228 33455.10 394.27 2256.67 28.98 2012-08-15 11:24:02.000 228 33455.02 394.29 2256.68 28.98 2012-08-15 11:24:03.000 228 33455.02 394.31 2256.64 28.98 2012-08-15 11:24:04.000 228 33454.99 394.35 2256.72 28.98 2012-08-15 11:24:05.000 228 33455.00 394.36 2256.78 28.98 2012-08-15 11:24:06.000 228 33454.88 394.36 2256.84 28.98 2012-08-15 11:24:07.000 228 33455.00 394.35 2256.83 28.98 2012-08-15 11:24:08.000 228 33454.92 394.32 2256.80 28.98 2012-08-15 11:24:09.000 228 33454.96 394.33 2256.81 28.98 2012-08-15 11:24:10.000 228 33454.99 394.37 2256.94 28.98 2012-08-15 11:24:11.000 228 33454.88 394.36 2256.86 28.98 2012-08-15 11:24:12.000 228 33454.97 394.33 2256.91 28.98 2012-08-15 11:24:12.000 228 33454.93 394.37 2256.89 28.98 2012-08-15 11:24:14.000 228 33454.90 394.34 2256.99 28.98 2012-08-15 11:24:15.000 228 33454.93 394.32 2256.95 28.98 2012-08-15 11:24:16.000 228 33454.93 394.36 2257.04 28.98 2012-08-15 11:24:17.000 228 33454.99 394.34 2256.97 28.98 2012-08-15 11:24:18.000 228 33454.95 394.37 2256.99 28.98 2012-08-15 11:24:19.000 228 33454.92 394.38 2257.05 28.98 2012-08-15 11:24:20.000 228 33455.00 394.36 2257.12 28.98 2012-08-15 11:24:21.000 228 33454.98 394.33 2257.08 28.98 2012-08-15 11:24:22.000 228 33454.93 394.33 2257.00 28.98 2012-08-15 11:24:23.000 228 33455.02 394.30 2257.11 28.98 2012-08-15 11:24:24.000 228 33455.03 394.28 2257.09 28.98 2012-08-15 11:24:25.000 228 33454.90 394.34 2257.09 28.98 2012-08-15 11:24:25.000 228 33455.04 394.32 2256.99 28.98 2012-08-15 11:24:27.000 228 33454.99 394.28 2256.96 28.98 2012-08-15 11:24:28.000 228 33454.93 394.27 2256.99 28.98 2012-08-15 11:24:29.000 228 33455.06 394.28 2256.96 28.98 2012-08-15 11:24:30.000 228 33455.04 394.31 2257.02 28.98 2012-08-15 11:24:31.000 228 33455.07 394.28 2257.11 28.98 2012-08-15 11:24:32.000 228 33455.01 394.26 2257.11 28.98 2012-08-15 11:24:33.000 228 33455.01 394.26 2257.04 28.98 2012-08-15 11:24:34.000 228 33455.02 394.26 2257.12 28.98 2012-08-15 11:24:35.000 228 33455.07 394.19 2257.05 28.98 2012-08-15 11:24:36.000 228 33454.98 394.21 2257.08 28.98 2012-08-15 11:24:37.000 228 33454.99 394.20 2257.11 28.98 2012-08-15 11:24:38.000 228 33454.98 394.26 2257.11 28.98 2012-08-15 11:24:39.000 228 33454.94 394.23 2257.04 28.98 2012-08-15 11:24:40.000 228 33455.01 394.19 2257.14 28.98 2012-08-15 11:24:41.000 228 33455.01 394.20 2257.14 28.98 2012-08-15 11:24:42.000 228 33454.88 394.23 2257.03 28.98 2012-08-15 11:24:43.000 228 33454.95 394.26 2257.09 28.98 2012-08-15 11:24:44.000 228 33454.95 394.22 2257.10 28.98 2012-08-15 11:24:45.000 228 33454.97 394.22 2257.10 28.98 2012-08-15 11:24:46.000 228 33455.05 394.19 2257.21 28.98 2012-08-15 11:24:47.000 228 33455.02 394.20 2257.24 28.98 2012-08-15 11:24:48.000 228 33454.95 394.22 2257.23 28.98 2012-08-15 11:24:49.000 228 33455.05 394.22 2257.20 28.98 2012-08-15 11:24:50.000 228 33455.08 394.17 2257.19 28.98 2012-08-15 11:24:51.000 228 33455.05 394.16 2257.18 28.98 2012-08-15 11:24:52.000 228 33455.07 394.17 2257.22 28.98 2012-08-15 11:24:53.000 228 33455.09 394.22 2257.22 28.98 2012-08-15 11:24:54.000 228 33455.10 394.15 2257.20 28.98 2012-08-15 11:24:55.000 228 33455.17 394.16 2257.24 28.98 2012-08-15 11:24:56.000 228 33455.18 394.13 2257.24 28.98 2012-08-15 11:24:57.000 228 33455.17 394.13 2257.22 28.98 2012-08-15 11:24:58.000 228 33455.27 394.15 2257.22 28.98 2012-08-15 11:24:59.000 228 33455.29 394.12 2257.24 28.98 2012-08-15 11:25:00.000 228 33455.16 394.12 2257.28 28.98 2012-08-15 11:25:01.000 228 33455.39 394.05 2257.14 28.98 2012-08-15 11:25:02.000 228 33455.35 394.03 2257.24 28.98 2012-08-15 11:25:03.000 228 33455.30 394.03 2257.30 28.98 2012-08-15 11:25:04.000 228 33455.40 394.05 2257.29 28.98 2012-08-15 11:25:05.000 228 33455.42 394.01 2257.28 28.98 2012-08-15 11:25:06.000 228 33455.45 394.02 2257.29 28.98 2012-08-15 11:25:06.000 228 33455.56 394.01 2257.20 28.98 2012-08-15 11:25:08.000 228 33455.58 393.99 2257.29 28.98 2012-08-15 11:25:09.000 228 33455.60 393.97 2257.22 28.98 2012-08-15 11:25:10.000 228 33455.56 393.94 2257.12 28.98 2012-08-15 11:25:11.000 228 33455.62 393.93 2257.17 28.98 2012-08-15 11:25:12.000 228 33455.57 393.91 2257.12 28.98 2012-08-15 11:25:13.000 228 33455.68 393.92 2257.09 28.98 2012-08-15 11:25:14.000 228 33455.70 393.88 2257.20 28.98 2012-08-15 11:25:15.000 228 33455.69 393.88 2257.17 28.98 2012-08-15 11:25:16.000 228 33455.75 393.90 2257.21 28.98 2012-08-15 11:25:17.000 228 33455.86 393.83 2257.09 28.98 2012-08-15 11:25:18.000 228 33455.85 393.84 2257.17 28.98 2012-08-15 11:25:19.000 228 33455.81 393.91 2257.18 28.98 2012-08-15 11:25:19.000 228 33455.81 393.75 2257.06 28.98 2012-08-15 11:25:21.000 228 33455.96 393.80 2257.08 28.98 2012-08-15 11:25:22.000 228 33455.94 393.80 2257.11 28.98 2012-08-15 11:25:23.000 228 33455.96 393.80 2257.02 28.98 2012-08-15 11:25:24.000 228 33456.00 393.82 2256.99 28.98 2012-08-15 11:25:25.000 228 33456.00 393.78 2257.01 28.98 2012-08-15 11:25:26.000 228 33456.10 393.82 2257.03 28.98 2012-08-15 11:25:27.000 228 33456.02 393.81 2256.97 28.98 2012-08-15 11:25:28.000 228 33456.12 393.79 2256.93 28.98 2012-08-15 11:25:29.000 228 33456.11 393.77 2257.02 28.98 2012-08-15 11:25:30.000 228 33456.20 393.79 2257.02 28.98 2012-08-15 11:25:31.000 228 33456.16 393.76 2257.00 28.98 2012-08-15 11:25:32.000 228 33456.25 393.74 2256.95 28.98 2012-08-15 11:25:33.000 228 33456.21 393.73 2256.90 28.98 2012-08-15 11:25:34.000 228 33456.31 393.74 2256.96 28.98 2012-08-15 11:25:35.000 228 33456.23 393.71 2256.85 28.98 2012-08-15 11:25:36.000 228 33456.32 393.75 2256.89 28.98 2012-08-15 11:25:37.000 228 33456.31 393.75 2256.86 28.98 2012-08-15 11:25:38.000 228 33456.43 393.74 2256.81 28.98 2012-08-15 11:25:39.000 228 33456.45 393.70 2256.90 28.98 2012-08-15 11:25:40.000 228 33456.45 393.71 2256.80 28.98 2012-08-15 11:25:41.000 228 33456.43 393.68 2256.79 28.98 2012-08-15 11:25:42.000 228 33456.44 393.67 2256.76 28.98 2012-08-15 11:25:43.000 228 33456.47 393.65 2256.74 28.98 2012-08-15 11:25:44.000 228 33456.48 393.63 2256.73 28.98 2012-08-15 11:25:45.000 228 33456.53 393.62 2256.72 28.98 2012-08-15 11:25:46.000 228 33456.54 393.62 2256.69 28.98 2012-08-15 11:25:47.000 228 33456.58 393.61 2256.78 28.98 2012-08-15 11:25:48.000 228 33456.60 393.55 2256.74 28.98 2012-08-15 11:25:49.000 228 33456.56 393.58 2256.65 28.98 2012-08-15 11:25:50.000 228 33456.66 393.59 2256.59 28.98 2012-08-15 11:25:51.000 228 33456.59 393.58 2256.59 28.98 2012-08-15 11:25:52.000 228 33456.66 393.56 2256.61 28.98 2012-08-15 11:25:53.000 228 33456.78 393.56 2256.59 28.98 2012-08-15 11:25:54.000 228 33456.72 393.53 2256.61 28.98 2012-08-15 11:25:55.000 228 33456.72 393.57 2256.64 28.98 2012-08-15 11:25:56.000 228 33456.77 393.60 2256.69 28.98 2012-08-15 11:25:57.000 228 33456.76 393.58 2256.65 28.98 2012-08-15 11:25:58.000 228 33456.78 393.53 2256.55 28.98 2012-08-15 11:25:59.000 228 33456.80 393.49 2256.54 28.98 2012-08-15 11:26:00.000 228 33456.85 393.53 2256.56 28.98 2012-08-15 11:26:00.000 228 33456.77 393.52 2256.56 28.98 2012-08-15 11:26:02.000 228 33456.87 393.57 2256.52 28.98 2012-08-15 11:26:03.000 228 33456.83 393.56 2256.52 28.98 2012-08-15 11:26:04.000 228 33456.89 393.49 2256.59 28.98 2012-08-15 11:26:05.000 228 33456.86 393.46 2256.56 28.98 2012-08-15 11:26:06.000 228 33456.76 393.53 2256.51 28.98 2012-08-15 11:26:07.000 228 33456.88 393.54 2256.46 28.98 2012-08-15 11:26:08.000 228 33456.89 393.48 2256.49 28.98 2012-08-15 11:26:09.000 228 33456.83 393.47 2256.48 28.98 2012-08-15 11:26:10.000 228 33456.85 393.49 2256.49 28.98 2012-08-15 11:26:11.000 228 33456.91 393.47 2256.56 28.98 2012-08-15 11:26:12.000 228 33457.00 393.49 2256.46 28.98 2012-08-15 11:26:13.000 228 33456.92 393.47 2256.53 28.98 2012-08-15 11:26:13.000 228 33456.96 393.45 2256.45 28.98 2012-08-15 11:26:15.000 228 33456.97 393.45 2256.48 28.98 2012-08-15 11:26:16.000 228 33457.04 393.45 2256.50 28.98 2012-08-15 11:26:17.000 228 33457.01 393.41 2256.47 28.98 2012-08-15 11:26:18.000 228 33457.10 393.41 2256.46 28.98 2012-08-15 11:26:19.000 228 33457.16 393.38 2256.56 28.98 2012-08-15 11:26:20.000 228 33457.17 393.48 2256.46 28.98 2012-08-15 11:26:21.000 228 33457.11 393.42 2256.41 28.98 2012-08-15 11:26:22.000 228 33457.11 393.33 2256.48 28.98 2012-08-15 11:26:23.000 228 33457.22 393.35 2256.44 28.98 2012-08-15 11:26:24.000 228 33457.19 393.34 2256.42 28.98 2012-08-15 11:26:25.000 228 33457.19 393.34 2256.38 28.98 2012-08-15 11:26:26.000 228 33457.24 393.36 2256.40 28.98 2012-08-15 11:26:27.000 228 33457.28 393.29 2256.34 28.98 2012-08-15 11:26:28.000 228 33457.26 393.34 2256.34 28.98 2012-08-15 11:26:29.000 228 33457.25 393.32 2256.34 28.98 2012-08-15 11:26:30.000 228 33457.18 393.29 2256.39 28.98 2012-08-15 11:26:31.000 228 33457.22 393.34 2256.37 28.98 2012-08-15 11:26:32.000 228 33457.34 393.29 2256.32 28.98 2012-08-15 11:26:33.000 228 33457.29 393.31 2256.36 28.98 2012-08-15 11:26:34.000 228 33457.31 393.32 2256.34 28.98 2012-08-15 11:26:35.000 228 33457.32 393.29 2256.36 28.98 2012-08-15 11:26:36.000 228 33457.25 393.28 2256.36 28.98 2012-08-15 11:26:37.000 228 33457.26 393.28 2256.25 28.98 2012-08-15 11:26:38.000 228 33457.26 393.24 2256.28 28.98 2012-08-15 11:26:39.000 228 33457.30 393.23 2256.26 28.98 2012-08-15 11:26:40.000 228 33457.26 393.26 2256.28 28.98 2012-08-15 11:26:41.000 228 33457.22 393.20 2256.24 28.98 2012-08-15 11:26:42.000 228 33457.28 393.23 2256.26 28.98 2012-08-15 11:26:43.000 228 33457.30 393.23 2256.25 28.98 2012-08-15 11:26:44.000 228 33457.34 393.23 2256.37 28.98 2012-08-15 11:26:45.000 228 33457.22 393.23 2256.32 28.98 2012-08-15 11:26:46.000 228 33457.28 393.20 2256.34 28.98 2012-08-15 11:26:47.000 228 33457.29 393.16 2256.18 28.98 2012-08-15 11:26:48.000 228 33457.21 393.19 2256.26 28.98 2012-08-15 11:26:49.000 228 33457.38 393.14 2256.28 28.98 2012-08-15 11:26:50.000 228 33457.32 393.17 2256.32 28.98 2012-08-15 11:26:51.000 228 33457.26 393.16 2256.33 28.98 2012-08-15 11:26:52.000 228 33457.35 393.15 2256.25 28.98 2012-08-15 11:26:53.000 228 33457.38 393.16 2256.11 28.98 2012-08-15 11:26:54.000 228 33457.34 393.15 2256.25 28.98 2012-08-15 11:26:54.000 228 33457.31 393.13 2256.22 28.98 2012-08-15 11:26:56.000 228 33457.36 393.10 2256.25 28.98 2012-08-15 11:26:57.000 228 33457.37 393.10 2256.23 28.98 2012-08-15 11:26:58.000 228 33457.37 393.12 2256.18 28.98 2012-08-15 11:26:59.000 228 33457.34 393.13 2256.24 28.98 2012-08-15 11:27:00.000 228 33457.29 393.10 2256.18 28.98 2012-08-15 11:27:01.000 228 33457.35 393.12 2256.15 28.98 2012-08-15 11:27:02.000 228 33457.38 393.09 2256.19 28.98 2012-08-15 11:27:03.000 228 33457.44 393.10 2256.21 28.98 2012-08-15 11:27:04.000 228 33457.32 393.06 2256.20 28.98 2012-08-15 11:27:05.000 228 33457.35 393.10 2256.18 28.98 2012-08-15 11:27:06.000 228 33457.31 393.07 2256.16 28.98 2012-08-15 11:27:07.000 228 33457.29 393.05 2256.23 28.98 2012-08-15 11:27:07.000 228 33457.40 393.09 2256.19 28.98 2012-08-15 11:27:09.000 228 33457.33 393.05 2256.16 28.98 2012-08-15 11:27:10.000 228 33457.38 392.99 2256.16 28.98 2012-08-15 11:27:11.000 228 33457.30 393.01 2256.20 28.98 2012-08-15 11:27:12.000 228 33457.21 392.97 2256.19 28.98 2012-08-15 11:27:13.000 228 33457.26 393.00 2256.22 28.98 2012-08-15 11:27:14.000 228 33457.40 393.00 2256.17 28.98 2012-08-15 11:27:15.000 228 33457.23 392.96 2256.16 28.98 2012-08-15 11:27:16.000 228 33457.19 392.96 2256.18 28.98 2012-08-15 11:27:17.000 228 33457.15 392.96 2256.19 28.98 2012-08-15 11:27:18.000 228 33457.10 392.97 2256.10 28.98 2012-08-15 11:27:19.000 228 33457.14 392.94 2256.22 28.98 2012-08-15 11:27:20.000 228 33457.10 392.93 2256.17 28.98 2012-08-15 11:27:21.000 228 33457.06 392.95 2256.22 28.98 2012-08-15 11:27:22.000 228 33457.11 392.91 2256.22 28.98 2012-08-15 11:27:23.000 228 33457.04 392.95 2256.14 28.98 2012-08-15 11:27:24.000 228 33457.00 392.95 2256.21 28.98 2012-08-15 11:27:25.000 228 33457.06 392.94 2256.16 28.98 2012-08-15 11:27:26.000 228 33457.07 392.90 2256.28 28.98 2012-08-15 11:27:27.000 228 33457.07 392.89 2256.26 28.98 2012-08-15 11:27:28.000 228 33457.11 392.93 2256.28 28.98 2012-08-15 11:27:29.000 228 33457.04 392.93 2256.27 28.98 2012-08-15 11:27:30.000 228 33457.07 392.86 2256.22 28.98 2012-08-15 11:27:31.000 228 33456.97 392.94 2256.17 28.98 2012-08-15 11:27:32.000 228 33456.96 392.90 2256.30 28.98 2012-08-15 11:27:33.000 228 33457.02 392.88 2256.25 28.98 2012-08-15 11:27:34.000 228 33457.07 392.87 2256.32 28.98 2012-08-15 11:27:35.000 228 33457.01 392.88 2256.28 28.98 2012-08-15 11:27:36.000 228 33456.88 392.87 2256.28 28.98 2012-08-15 11:27:37.000 228 33457.06 392.86 2256.33 28.98 2012-08-15 11:27:38.000 228 33457.07 392.87 2256.33 28.98 2012-08-15 11:27:39.000 228 33456.97 392.87 2256.31 28.98 2012-08-15 11:27:40.000 228 33457.05 392.87 2256.34 28.98 2012-08-15 11:27:41.000 228 33457.12 392.86 2256.32 28.98 2012-08-15 11:27:42.000 228 33457.02 392.87 2256.31 28.98 2012-08-15 11:27:43.000 228 33457.09 392.87 2256.36 28.98 2012-08-15 11:27:44.000 228 33457.07 392.83 2256.36 28.98 2012-08-15 11:27:45.000 228 33457.01 392.87 2256.37 28.98 2012-08-15 11:27:46.000 228 33457.01 392.87 2256.21 28.98 2012-08-15 11:27:47.000 228 33456.98 392.81 2256.31 28.98 2012-08-15 11:27:48.000 228 33457.06 392.83 2256.38 28.98 2012-08-15 11:27:48.000 228 33457.02 392.82 2256.25 28.98 2012-08-15 11:27:50.000 228 33457.09 392.79 2256.26 28.98 2012-08-15 11:27:51.000 228 33457.03 392.80 2256.36 28.98 2012-08-15 11:27:52.000 228 33457.02 392.83 2256.26 28.98 2012-08-15 11:27:53.000 228 33457.04 392.80 2256.32 28.98 2012-08-15 11:27:54.000 228 33457.16 392.80 2256.30 28.98 2012-08-15 11:27:55.000 228 33457.02 392.75 2256.38 28.98 2012-08-15 11:27:56.000 228 33457.03 392.73 2256.23 28.98 2012-08-15 11:27:57.000 228 33457.03 392.73 2256.36 28.98 2012-08-15 11:27:58.000 228 33457.14 392.72 2256.32 28.98 2012-08-15 11:27:59.000 228 33457.17 392.72 2256.34 28.98 2012-08-15 11:28:00.000 228 33457.20 392.75 2256.19 28.98 2012-08-15 11:28:01.000 228 33457.11 392.72 2256.35 28.98 2012-08-15 11:28:01.000 228 33457.14 392.70 2256.28 28.98 2012-08-15 11:28:03.000 228 33457.08 392.68 2256.27 28.98 2012-08-15 11:28:04.000 228 33457.19 392.62 2256.30 28.98 2012-08-15 11:28:05.000 228 33457.13 392.65 2256.32 28.98 2012-08-15 11:28:06.000 228 33457.16 392.71 2256.30 28.98 2012-08-15 11:28:07.000 228 33457.14 392.69 2256.30 28.98 2012-08-15 11:28:08.000 228 33457.27 392.68 2256.26 28.98 2012-08-15 11:28:09.000 228 33457.13 392.66 2256.27 28.98 2012-08-15 11:28:10.000 228 33457.06 392.68 2256.27 28.98 2012-08-15 11:28:11.000 228 33457.15 392.66 2256.35 28.98 2012-08-15 11:28:12.000 228 33457.10 392.67 2256.25 28.98 2012-08-15 11:28:13.000 228 33457.04 392.72 2256.31 28.98 2012-08-15 11:28:14.000 228 33457.11 392.66 2256.25 28.98 2012-08-15 11:28:15.000 228 33457.11 392.68 2256.30 28.98 2012-08-15 11:28:16.000 228 33457.07 392.68 2256.31 28.98 2012-08-15 11:28:17.000 228 33457.06 392.65 2256.27 28.98 2012-08-15 11:28:18.000 228 33457.03 392.64 2256.30 28.98 2012-08-15 11:28:19.000 228 33456.97 392.66 2256.30 28.98 2012-08-15 11:28:20.000 228 33456.87 392.65 2256.36 28.98 2012-08-15 11:28:21.000 228 33456.96 392.69 2256.35 28.98 2012-08-15 11:28:22.000 228 33457.01 392.66 2256.40 28.98 2012-08-15 11:28:23.000 228 33456.92 392.68 2256.32 28.98 2012-08-15 11:28:24.000 228 33457.01 392.68 2256.27 28.98 2012-08-15 11:28:25.000 228 33456.82 392.71 2256.29 28.98 2012-08-15 11:28:26.000 228 33456.94 392.70 2256.31 28.98 2012-08-15 11:28:27.000 228 33456.88 392.70 2256.30 28.98 2012-08-15 11:28:28.000 228 33456.82 392.69 2256.42 28.98 2012-08-15 11:28:29.000 228 33456.82 392.68 2256.32 28.98 2012-08-15 11:28:30.000 228 33456.85 392.66 2256.44 28.98 2012-08-15 11:28:31.000 228 33456.72 392.67 2256.41 28.98 2012-08-15 11:28:32.000 228 33456.90 392.70 2256.37 28.98 2012-08-15 11:28:33.000 228 33456.76 392.72 2256.43 28.98 2012-08-15 11:28:34.000 228 33456.83 392.73 2256.46 28.98 2012-08-15 11:28:35.000 228 33456.82 392.72 2256.49 28.98 2012-08-15 11:28:36.000 228 33456.85 392.71 2256.36 28.98 2012-08-15 11:28:37.000 228 33456.83 392.75 2256.41 28.98 2012-08-15 11:28:38.000 228 33456.79 392.71 2256.41 28.98 2012-08-15 11:28:39.000 228 33456.81 392.72 2256.43 28.98 2012-08-15 11:28:40.000 228 33456.85 392.78 2256.54 28.98 2012-08-15 11:28:41.000 228 33456.77 392.72 2256.44 28.98 2012-08-15 11:28:42.000 228 33456.74 392.73 2256.54 28.98 2012-08-15 11:28:42.000 228 33456.93 392.71 2256.46 28.98 2012-08-15 11:28:44.000 228 33456.71 392.69 2256.46 28.98 2012-08-15 11:28:45.000 228 33456.70 392.69 2256.49 28.98 2012-08-15 11:28:46.000 228 33456.75 392.71 2256.50 28.98 2012-08-15 11:28:47.000 228 33456.81 392.71 2256.55 28.98 2012-08-15 11:28:48.000 228 33456.76 392.71 2256.56 28.98 2012-08-15 11:28:49.000 228 33456.79 392.65 2256.55 28.98 2012-08-15 11:28:50.000 228 33456.63 392.69 2256.57 28.98 2012-08-15 11:28:51.000 228 33456.67 392.68 2256.58 28.98 2012-08-15 11:28:52.000 228 33456.78 392.67 2256.49 28.98 2012-08-15 11:28:53.000 228 33456.73 392.68 2256.49 28.98 2012-08-15 11:28:54.000 228 33456.77 392.69 2256.48 28.98 2012-08-15 11:28:55.000 228 33456.67 392.68 2256.52 28.98 2012-08-15 11:28:55.000 228 33456.76 392.66 2256.49 28.98 2012-08-15 11:28:57.000 228 33456.75 392.65 2256.56 28.98 2012-08-15 11:28:58.000 228 33456.76 392.69 2256.48 28.98 2012-08-15 11:28:59.000 228 33456.76 392.64 2256.54 28.98 2012-08-15 11:29:00.000 228 33456.66 392.64 2256.50 28.98 2012-08-15 11:29:01.000 228 33456.69 392.64 2256.57 28.98 2012-08-15 11:29:02.000 228 33456.70 392.64 2256.53 28.98 2012-08-15 11:29:03.000 228 33456.64 392.64 2256.53 28.98 2012-08-15 11:29:04.000 228 33456.64 392.60 2256.50 28.98 2012-08-15 11:29:05.000 228 33456.66 392.61 2256.50 28.98 2012-08-15 11:29:06.000 228 33456.55 392.62 2256.59 28.98 2012-08-15 11:29:07.000 228 33456.69 392.60 2256.57 28.98 2012-08-15 11:29:08.000 228 33456.70 392.60 2256.59 28.98 2012-08-15 11:29:09.000 228 33456.66 392.61 2256.60 28.98 2012-08-15 11:29:10.000 228 33456.66 392.62 2256.59 28.98 2012-08-15 11:29:11.000 228 33456.63 392.61 2256.62 28.98 2012-08-15 11:29:12.000 228 33456.56 392.63 2256.65 28.98 2012-08-15 11:29:13.000 228 33456.64 392.62 2256.57 28.98 2012-08-15 11:29:14.000 228 33456.51 392.65 2256.58 28.98 2012-08-15 11:29:15.000 228 33456.61 392.62 2256.56 28.98 2012-08-15 11:29:16.000 228 33456.63 392.62 2256.61 28.98 2012-08-15 11:29:17.000 228 33456.64 392.64 2256.73 28.98 2012-08-15 11:29:18.000 228 33456.61 392.65 2256.60 28.98 2012-08-15 11:29:19.000 228 33456.60 392.69 2256.66 28.98 2012-08-15 11:29:20.000 228 33456.63 392.65 2256.62 28.98 2012-08-15 11:29:21.000 228 33456.65 392.65 2256.61 28.98 2012-08-15 11:29:22.000 228 33456.57 392.66 2256.53 28.98 2012-08-15 11:29:23.000 228 33456.57 392.67 2256.61 28.98 2012-08-15 11:29:24.000 228 33456.66 392.64 2256.68 28.98 2012-08-15 11:29:25.000 228 33456.61 392.64 2256.64 28.98 2012-08-15 11:29:26.000 228 33456.60 392.63 2256.62 28.98 2012-08-15 11:29:27.000 228 33456.61 392.62 2256.57 28.98 2012-08-15 11:29:28.000 228 33456.64 392.66 2256.67 28.98 2012-08-15 11:29:29.000 228 33456.66 392.67 2256.63 28.98 2012-08-15 11:29:30.000 228 33456.70 392.60 2256.58 28.98 2012-08-15 11:29:31.000 228 33456.70 392.64 2256.64 28.98 2012-08-15 11:29:32.000 228 33456.55 392.63 2256.66 28.98 2012-08-15 11:29:33.000 228 33456.67 392.61 2256.64 28.98 2012-08-15 11:29:34.000 228 33456.73 392.60 2256.65 28.98 2012-08-15 11:29:35.000 228 33456.74 392.60 2256.65 28.98 2012-08-15 11:29:36.000 228 33456.78 392.62 2256.60 28.98 2012-08-15 11:29:36.000 228 33456.70 392.54 2256.67 28.98 2012-08-15 11:29:38.000 228 33456.77 392.62 2256.69 28.98 2012-08-15 11:29:39.000 228 33456.82 392.58 2256.62 28.98 2012-08-15 11:29:40.000 228 33456.75 392.54 2256.64 28.98 2012-08-15 11:29:41.000 228 33456.73 392.51 2256.66 28.98 2012-08-15 11:29:42.000 228 33456.76 392.49 2256.64 28.98 2012-08-15 11:29:43.000 228 33456.71 392.54 2256.62 28.98 2012-08-15 11:29:44.000 228 33456.79 392.55 2256.56 28.98 2012-08-15 11:29:45.000 228 33456.69 392.53 2256.57 28.98 2012-08-15 11:29:46.000 228 33456.72 392.50 2256.57 28.98 2012-08-15 11:29:47.000 228 33456.78 392.52 2256.56 28.98 2012-08-15 11:29:48.000 228 33456.59 392.49 2256.55 28.98 2012-08-15 11:29:49.000 228 33456.68 392.51 2256.60 28.98 2012-08-15 11:29:49.000 228 33456.66 392.50 2256.57 28.98 2012-08-15 11:29:51.000 228 33456.68 392.48 2256.61 28.98 2012-08-15 11:29:52.000 228 33456.66 392.47 2256.65 28.98 2012-08-15 11:29:53.000 228 33456.59 392.51 2256.65 28.98 2012-08-15 11:29:54.000 228 33456.59 392.53 2256.61 28.98 2012-08-15 11:29:55.000 228 33456.63 392.46 2256.53 28.98 2012-08-15 11:29:56.000 228 33456.57 392.48 2256.59 28.98 2012-08-15 11:29:57.000 228 33456.54 392.48 2256.62 28.98 2012-08-15 11:29:58.000 228 33456.57 392.52 2256.60 28.98 2012-08-15 11:29:59.000 228 33456.51 392.54 2256.55 28.98 2012-08-15 11:30:00.000 228 33456.54 392.52 2256.62 28.98 2012-08-15 11:30:01.000 228 33456.50 392.52 2256.65 28.98 2012-08-15 11:30:02.000 228 33456.49 392.55 2256.54 28.98 2012-08-15 11:30:03.000 228 33456.51 392.54 2256.55 28.98 2012-08-15 11:30:04.000 228 33456.44 392.54 2256.68 28.98 2012-08-15 11:30:05.000 228 33456.52 392.52 2256.62 28.98 2012-08-15 11:30:06.000 228 33456.46 392.53 2256.62 28.98 2012-08-15 11:30:07.000 228 33456.51 392.54 2256.65 28.98 2012-08-15 11:30:08.000 228 33456.54 392.59 2256.67 28.98 2012-08-15 11:30:09.000 228 33456.46 392.56 2256.59 28.98 2012-08-15 11:30:10.000 228 33456.38 392.57 2256.61 28.98 2012-08-15 11:30:11.000 228 33456.48 392.60 2256.68 28.98 2012-08-15 11:30:12.000 228 33456.41 392.59 2256.71 28.98 2012-08-15 11:30:13.000 228 33456.31 392.59 2256.71 28.98 2012-08-15 11:30:14.000 228 33456.28 392.64 2256.71 28.98 2012-08-15 11:30:15.000 228 33456.28 392.63 2256.72 28.98 2012-08-15 11:30:16.000 228 33456.23 392.62 2256.70 28.98 2012-08-15 11:30:17.000 228 33456.26 392.65 2256.72 28.98 2012-08-15 11:30:18.000 228 33456.26 392.64 2256.68 28.98 2012-08-15 11:30:19.000 228 33456.14 392.66 2256.76 28.98 2012-08-15 11:30:20.000 228 33456.19 392.69 2256.76 28.98 2012-08-15 11:30:21.000 228 33456.16 392.72 2256.74 28.98 2012-08-15 11:30:22.000 228 33456.13 392.71 2256.74 28.98 2012-08-15 11:30:23.000 228 33456.23 392.70 2256.77 28.98 2012-08-15 11:30:24.000 228 33456.11 392.71 2256.76 28.98 2012-08-15 11:30:25.000 228 33456.13 392.68 2256.81 28.98 2012-08-15 11:30:26.000 228 33456.07 392.69 2256.80 28.98 2012-08-15 11:30:27.000 228 33456.12 392.67 2256.79 28.98 2012-08-15 11:30:28.000 228 33456.10 392.68 2256.87 28.98 2012-08-15 11:30:29.000 228 33456.16 392.66 2256.85 28.98 2012-08-15 11:30:30.000 228 33456.17 392.61 2256.86 28.98 2012-08-15 11:30:30.000 228 33456.18 392.64 2256.99 28.98 2012-08-15 11:30:32.000 228 33456.19 392.62 2256.87 28.98 2012-08-15 11:30:33.000 228 33456.17 392.65 2256.91 28.98 2012-08-15 11:30:34.000 228 33456.26 392.59 2256.91 28.98 2012-08-15 11:30:35.000 228 33456.34 392.59 2256.88 28.98 2012-08-15 11:30:36.000 228 33456.28 392.60 2256.87 28.98 2012-08-15 11:30:37.000 228 33456.33 392.58 2256.89 28.98 2012-08-15 11:30:38.000 228 33456.42 392.54 2256.92 28.98 2012-08-15 11:30:39.000 228 33456.32 392.55 2256.81 28.98 2012-08-15 11:30:40.000 228 33456.35 392.49 2256.95 28.98 2012-08-15 11:30:41.000 228 33456.39 392.54 2256.89 28.98 2012-08-15 11:30:42.000 228 33456.50 392.54 2256.89 28.98 2012-08-15 11:30:43.000 228 33456.43 392.48 2256.93 28.98 2012-08-15 11:30:43.000 228 33456.56 392.47 2256.89 28.98 2012-08-15 11:30:45.000 228 33456.49 392.48 2256.89 28.98 2012-08-15 11:30:46.000 228 33456.63 392.48 2256.83 28.98 2012-08-15 11:30:47.000 228 33456.60 392.44 2256.83 28.98 2012-08-15 11:30:48.000 228 33456.57 392.46 2256.78 28.98 2012-08-15 11:30:49.000 228 33456.60 392.44 2256.74 28.98 2012-08-15 11:30:50.000 228 33456.63 392.44 2256.83 28.98 2012-08-15 11:30:51.000 228 33456.58 392.40 2256.86 28.98 2012-08-15 11:30:52.000 228 33456.54 392.46 2256.86 28.98 2012-08-15 11:30:53.000 228 33456.63 392.40 2256.77 28.98 2012-08-15 11:30:54.000 228 33456.70 392.42 2256.75 28.98 2012-08-15 11:30:55.000 228 33456.61 392.45 2256.70 28.98 2012-08-15 11:30:56.000 228 33456.57 392.46 2256.70 28.98 2012-08-15 11:30:57.000 228 33456.61 392.43 2256.71 28.98 2012-08-15 11:30:58.000 228 33456.54 392.41 2256.70 28.98 2012-08-15 11:30:59.000 228 33456.57 392.47 2256.64 28.98 2012-08-15 11:31:00.000 228 33456.62 392.49 2256.65 28.98 2012-08-15 11:31:01.000 228 33456.58 392.44 2256.71 28.98 2012-08-15 11:31:02.000 228 33456.63 392.43 2256.63 28.98 2012-08-15 11:31:03.000 228 33456.60 392.42 2256.57 28.98 2012-08-15 11:31:04.000 228 33456.56 392.45 2256.65 28.98 2012-08-15 11:31:05.000 228 33456.60 392.48 2256.65 28.98 2012-08-15 11:31:06.000 228 33456.54 392.43 2256.68 28.98 2012-08-15 11:31:07.000 228 33456.49 392.46 2256.66 28.98 2012-08-15 11:31:08.000 228 33456.57 392.47 2256.63 28.98 2012-08-15 11:31:09.000 228 33456.51 392.48 2256.65 28.98 2012-08-15 11:31:10.000 228 33456.49 392.56 2256.53 28.98 2012-08-15 11:31:11.000 228 33456.44 392.52 2256.50 28.98 2012-08-15 11:31:12.000 228 33456.46 392.54 2256.56 28.98 2012-08-15 11:31:13.000 228 33456.38 392.62 2256.56 28.98 2012-08-15 11:31:14.000 228 33456.41 392.59 2256.54 28.98 2012-08-15 11:31:15.000 228 33456.33 392.61 2256.59 28.98 2012-08-15 11:31:16.000 228 33456.32 392.64 2256.59 28.98 2012-08-15 11:31:17.000 228 33456.30 392.65 2256.63 28.98 2012-08-15 11:31:18.000 228 33456.21 392.63 2256.61 28.98 2012-08-15 11:31:19.000 228 33456.35 392.65 2256.60 28.98 2012-08-15 11:31:20.000 228 33456.25 392.64 2256.65 28.98 2012-08-15 11:31:21.000 228 33456.25 392.65 2256.65 28.98 2012-08-15 11:31:22.000 228 33456.09 392.67 2256.66 28.98 2012-08-15 11:31:23.000 228 33456.17 392.67 2256.59 28.98 2012-08-15 11:31:24.000 228 33456.11 392.67 2256.55 28.97 2012-08-15 11:31:24.000 228 33456.07 392.75 2256.69 28.98 2012-08-15 11:31:26.000 228 33456.11 392.69 2256.66 28.98 2012-08-15 11:31:27.000 228 33456.01 392.67 2256.62 28.98 2012-08-15 11:31:28.000 228 33456.03 392.71 2256.68 28.98 2012-08-15 11:31:29.000 228 33456.00 392.74 2256.71 28.98 2012-08-15 11:31:30.000 228 33456.01 392.70 2256.76 28.98 2012-08-15 11:31:31.000 228 33455.96 392.72 2256.80 28.98 2012-08-15 11:31:32.000 228 33456.09 392.69 2256.73 28.98 2012-08-15 11:31:33.000 228 33455.98 392.69 2256.82 28.98 2012-08-15 11:31:34.000 228 33455.98 392.71 2256.88 28.98 2012-08-15 11:31:35.000 228 33455.98 392.66 2256.80 28.98 2012-08-15 11:31:36.000 228 33456.01 392.67 2256.86 28.98 2012-08-15 11:31:37.000 228 33456.00 392.70 2256.88 28.98 2012-08-15 11:31:37.000 228 33456.04 392.65 2256.76 28.98 2012-08-15 11:31:39.000 228 33455.89 392.64 2256.75 28.98 2012-08-15 11:31:40.000 228 33456.03 392.69 2256.83 28.98 2012-08-15 11:31:41.000 228 33456.02 392.64 2256.85 28.98 2012-08-15 11:31:42.000 228 33456.07 392.64 2256.89 28.98 2012-08-15 11:31:43.000 228 33455.97 392.61 2256.80 28.98 2012-08-15 11:31:44.000 228 33455.97 392.61 2256.83 28.98 2012-08-15 11:31:45.000 228 33456.09 392.57 2256.77 28.98 2012-08-15 11:31:46.000 228 33456.08 392.57 2256.80 28.98 2012-08-15 11:31:47.000 228 33456.05 392.56 2256.79 28.98 2012-08-15 11:31:48.000 228 33456.08 392.56 2256.76 28.98 2012-08-15 11:31:49.000 228 33456.17 392.58 2256.86 28.98 2012-08-15 11:31:50.000 228 33456.01 392.56 2256.86 28.98 2012-08-15 11:31:51.000 228 33456.13 392.56 2256.81 28.98 2012-08-15 11:31:52.000 228 33456.07 392.55 2256.91 28.98 2012-08-15 11:31:53.000 228 33456.07 392.52 2256.82 28.98 2012-08-15 11:31:54.000 228 33456.09 392.51 2256.77 28.98 2012-08-15 11:31:55.000 228 33456.14 392.52 2256.81 28.98 2012-08-15 11:31:56.000 228 33456.07 392.52 2256.80 28.98 2012-08-15 11:31:57.000 228 33456.10 392.53 2256.81 28.98 2012-08-15 11:31:58.000 228 33456.11 392.54 2256.73 28.98 2012-08-15 11:31:59.000 228 33456.19 392.51 2256.76 28.98 2012-08-15 11:32:00.000 228 33456.08 392.50 2256.82 28.98 2012-08-15 11:32:01.000 228 33456.12 392.53 2256.78 28.98 2012-08-15 11:32:02.000 228 33456.11 392.54 2256.75 28.98 2012-08-15 11:32:03.000 228 33456.04 392.51 2256.75 28.98 2012-08-15 11:32:04.000 228 33456.06 392.52 2256.81 28.98 2012-08-15 11:32:05.000 228 33456.16 392.54 2256.77 28.98 2012-08-15 11:32:06.000 228 33456.11 392.55 2256.75 28.98 2012-08-15 11:32:07.000 228 33456.06 392.54 2256.73 28.98 2012-08-15 11:32:08.000 228 33456.18 392.52 2256.69 28.98 2012-08-15 11:32:09.000 228 33456.06 392.55 2256.71 28.98 2012-08-15 11:32:10.000 228 33456.14 392.53 2256.77 28.98 2012-08-15 11:32:11.000 228 33456.08 392.54 2256.73 28.98 2012-08-15 11:32:12.000 228 33456.06 392.53 2256.74 28.98 2012-08-15 11:32:13.000 228 33456.26 392.60 2256.72 28.98 2012-08-15 11:32:14.000 228 33456.09 392.57 2256.75 28.98 2012-08-15 11:32:15.000 228 33456.19 392.60 2256.71 28.98 2012-08-15 11:32:16.000 228 33456.11 392.58 2256.75 28.98 2012-08-15 11:32:17.000 228 33456.06 392.63 2256.73 28.98 2012-08-15 11:32:18.000 228 33456.20 392.58 2256.65 28.98 2012-08-15 11:32:18.000 228 33456.22 392.58 2256.66 28.98 2012-08-15 11:32:20.000 228 33456.06 392.60 2256.65 28.98 2012-08-15 11:32:21.000 228 33456.13 392.68 2256.62 28.98 2012-08-15 11:32:22.000 228 33456.14 392.60 2256.69 28.98 2012-08-15 11:32:23.000 228 33456.16 392.58 2256.68 28.98 2012-08-15 11:32:24.000 228 33456.16 392.58 2256.69 28.98 2012-08-15 11:32:25.000 228 33456.18 392.57 2256.64 28.98 2012-08-15 11:32:26.000 228 33456.13 392.61 2256.70 28.98 2012-08-15 11:32:27.000 228 33456.17 392.58 2256.66 28.98 2012-08-15 11:32:28.000 228 33456.17 392.57 2256.68 28.98 2012-08-15 11:32:29.000 228 33456.09 392.56 2256.68 28.98 2012-08-15 11:32:30.000 228 33456.16 392.59 2256.66 28.98 2012-08-15 11:32:31.000 228 33456.07 392.56 2256.74 28.98 2012-08-15 11:32:31.000 228 33456.09 392.56 2256.66 28.98 2012-08-15 11:32:33.000 228 33455.96 392.54 2256.66 28.98 2012-08-15 11:32:34.000 228 33456.08 392.54 2256.62 28.98 2012-08-15 11:32:35.000 228 33456.03 392.57 2256.65 28.98 2012-08-15 11:32:36.000 228 33455.96 392.57 2256.66 28.98 2012-08-15 11:32:37.000 228 33456.00 392.55 2256.72 28.98 2012-08-15 11:32:38.000 228 33456.02 392.58 2256.64 28.98 2012-08-15 11:32:39.000 228 33455.79 392.59 2256.68 28.98 2012-08-15 11:32:40.000 228 33455.91 392.57 2256.61 28.98 2012-08-15 11:32:41.000 228 33455.86 392.59 2256.68 28.98 2012-08-15 11:32:42.000 228 33455.91 392.58 2256.64 28.98 2012-08-15 11:32:43.000 228 33455.80 392.55 2256.73 28.97 2012-08-15 11:32:44.000 228 33455.81 392.56 2256.74 28.97 2012-08-15 11:32:45.000 228 33455.76 392.58 2256.74 28.98 2012-08-15 11:32:46.000 228 33455.81 392.61 2256.72 28.98 2012-08-15 11:32:47.000 228 33455.65 392.63 2256.72 28.98 2012-08-15 11:32:48.000 228 33455.66 392.60 2256.72 28.98 2012-08-15 11:32:49.000 228 33455.62 392.60 2256.72 28.98 2012-08-15 11:32:50.000 228 33455.64 392.56 2256.77 28.97 2012-08-15 11:32:51.000 228 33455.54 392.59 2256.76 28.98 2012-08-15 11:32:52.000 228 33455.76 392.56 2256.71 28.98 2012-08-15 11:32:53.000 228 33455.53 392.58 2256.72 28.98 2012-08-15 11:32:54.000 228 33455.63 392.59 2256.69 28.98 2012-08-15 11:32:55.000 228 33455.55 392.59 2256.66 28.98 2012-08-15 11:32:56.000 228 33455.60 392.61 2256.76 28.98 2012-08-15 11:32:57.000 228 33455.64 392.59 2256.72 28.98 2012-08-15 11:32:58.000 228 33455.62 392.58 2256.78 28.98 2012-08-15 11:32:59.000 228 33455.63 392.59 2256.77 28.97 2012-08-15 11:33:00.000 228 33455.60 392.59 2256.79 28.98 2012-08-15 11:33:01.000 228 33455.54 392.60 2256.81 28.98 2012-08-15 11:33:02.000 228 33455.68 392.58 2256.71 28.98 2012-08-15 11:33:03.000 228 33455.61 392.54 2256.73 28.98 2012-08-15 11:33:04.000 228 33455.68 392.54 2256.69 28.98 2012-08-15 11:33:05.000 228 33455.57 392.57 2256.77 28.98 2012-08-15 11:33:06.000 228 33455.59 392.52 2256.79 28.98 2012-08-15 11:33:07.000 228 33455.59 392.54 2256.73 28.98 2012-08-15 11:33:08.000 228 33455.62 392.48 2256.84 28.98 2012-08-15 11:33:09.000 228 33455.51 392.49 2256.80 28.98 2012-08-15 11:33:10.000 228 33455.51 392.54 2256.80 28.98 2012-08-15 11:33:11.000 228 33455.60 392.52 2256.81 28.98 2012-08-15 11:33:12.000 228 33455.55 392.50 2256.83 28.98 2012-08-15 11:33:12.000 228 33455.48 392.45 2256.71 28.98 2012-08-15 11:33:14.000 228 33455.42 392.49 2256.73 28.98 2012-08-15 11:33:15.000 228 33455.39 392.50 2256.75 28.98 2012-08-15 11:33:16.000 228 33455.46 392.47 2256.83 28.98 2012-08-15 11:33:17.000 228 33455.41 392.48 2256.81 28.98 2012-08-15 11:33:18.000 228 33455.30 392.51 2256.72 28.98 2012-08-15 11:33:19.000 228 33455.30 392.49 2256.84 28.98 2012-08-15 11:33:20.000 228 33455.32 392.48 2256.79 28.98 2012-08-15 11:33:21.000 228 33455.31 392.47 2256.83 28.98 2012-08-15 11:33:22.000 228 33455.30 392.50 2256.82 28.98 2012-08-15 11:33:23.000 228 33455.32 392.52 2256.74 28.98 2012-08-15 11:33:24.000 228 33455.21 392.53 2256.79 28.98 2012-08-15 11:33:25.000 228 33455.38 392.49 2256.82 28.98 2012-08-15 11:33:25.000 228 33455.20 392.54 2256.75 28.98 2012-08-15 11:33:27.000 228 33455.21 392.50 2256.71 28.98 2012-08-15 11:33:28.000 228 33455.16 392.50 2256.78 28.98 2012-08-15 11:33:29.000 228 33455.24 392.54 2256.78 28.98 2012-08-15 11:33:30.000 228 33455.18 392.48 2256.87 28.98 2012-08-15 11:33:31.000 228 33455.22 392.52 2256.84 28.98 2012-08-15 11:33:32.000 228 33455.27 392.50 2256.86 28.97 2012-08-15 11:33:33.000 228 33455.15 392.49 2256.81 28.98 2012-08-15 11:33:34.000 228 33455.19 392.46 2256.78 28.98 2012-08-15 11:33:35.000 228 33455.23 392.52 2256.86 28.98 2012-08-15 11:33:36.000 228 33455.13 392.47 2256.86 28.98 2012-08-15 11:33:37.000 228 33455.36 392.50 2256.79 28.98 2012-08-15 11:33:38.000 228 33455.10 392.42 2256.90 28.98 2012-08-15 11:33:39.000 228 33455.26 392.41 2256.89 28.98 2012-08-15 11:33:40.000 228 33455.27 392.43 2256.84 28.98 2012-08-15 11:33:41.000 228 33455.24 392.47 2256.75 28.98 2012-08-15 11:33:42.000 228 33455.32 392.46 2256.81 28.98 2012-08-15 11:33:43.000 228 33455.18 392.42 2256.80 28.98 2012-08-15 11:33:44.000 228 33455.26 392.45 2256.78 28.98 2012-08-15 11:33:45.000 228 33455.22 392.41 2256.80 28.98 2012-08-15 11:33:46.000 228 33455.26 392.45 2256.81 28.98 2012-08-15 11:33:47.000 228 33455.24 392.44 2256.78 28.98 2012-08-15 11:33:48.000 228 33455.15 392.45 2256.87 28.98 2012-08-15 11:33:49.000 228 33455.24 392.44 2256.82 28.98 2012-08-15 11:33:50.000 228 33455.20 392.45 2256.78 28.97 2012-08-15 11:33:51.000 228 33455.20 392.44 2256.77 28.97 2012-08-15 11:33:52.000 228 33455.17 392.45 2256.79 28.98 2012-08-15 11:33:53.000 228 33455.10 392.43 2256.80 28.98 2012-08-15 11:33:54.000 228 33454.99 392.42 2256.76 28.97 2012-08-15 11:33:55.000 228 33455.05 392.39 2256.89 28.97 2012-08-15 11:33:56.000 228 33454.95 392.44 2256.78 28.97 2012-08-15 11:33:57.000 228 33454.95 392.46 2256.87 28.98 2012-08-15 11:33:58.000 228 33455.04 392.46 2256.81 28.98 2012-08-15 11:33:59.000 228 33454.89 392.42 2256.77 28.97 2012-08-15 11:34:00.000 228 33454.84 392.44 2256.80 28.97 2012-08-15 11:34:01.000 228 33454.82 392.45 2256.83 28.98 2012-08-15 11:34:02.000 228 33454.85 392.46 2256.86 28.98 2012-08-15 11:34:03.000 228 33454.87 392.44 2256.80 28.97 2012-08-15 11:34:04.000 228 33454.71 392.44 2256.84 28.98 2012-08-15 11:34:05.000 228 33454.76 392.47 2256.83 28.97 2012-08-15 11:34:06.000 228 33454.75 392.49 2256.87 28.97 2012-08-15 11:34:06.000 228 33454.75 392.50 2256.92 28.98 2012-08-15 11:34:08.000 228 33454.70 392.47 2256.92 28.97 2012-08-15 11:34:09.000 228 33454.48 392.45 2256.95 28.97 2012-08-15 11:34:10.000 228 33454.59 392.48 2256.95 28.97 2012-08-15 11:34:11.000 228 33454.54 392.52 2256.96 28.97 2012-08-15 11:34:12.000 228 33454.54 392.55 2257.00 28.97 2012-08-15 11:34:13.000 228 33454.50 392.53 2256.97 28.97 2012-08-15 11:34:14.000 228 33454.54 392.49 2257.05 28.97 2012-08-15 11:34:15.000 228 33454.43 392.50 2257.01 28.97 2012-08-15 11:34:16.000 228 33454.51 392.54 2257.12 28.97 2012-08-15 11:34:17.000 228 33454.55 392.55 2257.02 28.97 2012-08-15 11:34:18.000 228 33454.42 392.56 2256.99 28.97 2012-08-15 11:34:19.000 228 33454.48 392.57 2257.10 28.97 2012-08-15 11:34:19.000 228 33454.44 392.55 2257.16 28.97 2012-08-15 11:34:21.000 228 33454.41 392.55 2257.21 28.97 2012-08-15 11:34:22.000 228 33454.41 392.54 2257.14 28.97 2012-08-15 11:34:23.000 228 33454.36 392.55 2257.19 28.97 2012-08-15 11:34:24.000 228 33454.36 392.55 2257.26 28.97 2012-08-15 11:34:25.000 228 33454.45 392.52 2257.18 28.97 2012-08-15 11:34:26.000 228 33454.32 392.57 2257.16 28.97 2012-08-15 11:34:27.000 228 33454.33 392.54 2257.13 28.97 2012-08-15 11:34:28.000 228 33454.42 392.56 2257.18 28.97 2012-08-15 11:34:29.000 228 33454.42 392.56 2257.21 28.97 2012-08-15 11:34:30.000 228 33454.39 392.57 2257.18 28.97 2012-08-15 11:34:31.000 228 33454.46 392.58 2257.20 28.97 2012-08-15 11:34:32.000 228 33454.49 392.56 2257.21 28.97 2012-08-15 11:34:33.000 228 33454.40 392.55 2257.15 28.97 2012-08-15 11:34:34.000 228 33454.35 392.54 2257.22 28.97 2012-08-15 11:34:35.000 228 33454.41 392.54 2257.20 28.97 2012-08-15 11:34:36.000 228 33454.40 392.58 2257.27 28.97 2012-08-15 11:34:37.000 228 33454.42 392.56 2257.20 28.97 2012-08-15 11:34:38.000 228 33454.40 392.53 2257.22 28.97 2012-08-15 11:34:39.000 228 33454.37 392.53 2257.26 28.97 2012-08-15 11:34:40.000 228 33454.34 392.53 2257.19 28.97 2012-08-15 11:34:41.000 228 33454.43 392.52 2257.12 28.97 2012-08-15 11:34:42.000 228 33454.40 392.54 2257.27 28.97 2012-08-15 11:34:43.000 228 33454.32 392.56 2257.23 28.97 2012-08-15 11:34:44.000 228 33454.41 392.58 2257.14 28.97 2012-08-15 11:34:45.000 228 33454.32 392.57 2257.26 28.97 2012-08-15 11:34:46.000 228 33454.34 392.61 2257.23 28.97 2012-08-15 11:34:47.000 228 33454.30 392.59 2257.12 28.97 2012-08-15 11:34:48.000 228 33454.32 392.57 2257.25 28.97 2012-08-15 11:34:49.000 228 33454.29 392.56 2257.22 28.97 2012-08-15 11:34:50.000 228 33454.24 392.58 2257.23 28.97 2012-08-15 11:34:51.000 228 33454.17 392.58 2257.21 28.97 2012-08-15 11:34:52.000 228 33454.24 392.56 2257.19 28.97 2012-08-15 11:34:53.000 228 33454.25 392.61 2257.20 28.97 2012-08-15 11:34:54.000 228 33454.14 392.58 2257.15 28.97 2012-08-15 11:34:55.000 228 33454.09 392.61 2257.26 28.97 2012-08-15 11:34:56.000 228 33454.09 392.61 2257.28 28.97 2012-08-15 11:34:57.000 228 33454.12 392.59 2257.28 28.97 2012-08-15 11:34:58.000 228 33454.06 392.60 2257.29 28.97 2012-08-15 11:34:59.000 228 33454.02 392.59 2257.24 28.97 2012-08-15 11:35:00.000 228 33454.00 392.64 2257.31 28.97 2012-08-15 11:35:00.000 228 33453.94 392.59 2257.32 28.97 2012-08-15 11:35:02.000 228 33453.95 392.56 2257.34 28.97 2012-08-15 11:35:03.000 228 33453.89 392.57 2257.32 28.97 2012-08-15 11:35:04.000 228 33453.93 392.57 2257.31 28.97 2012-08-15 11:35:05.000 228 33453.79 392.60 2257.24 28.97 2012-08-15 11:35:06.000 228 33453.84 392.62 2257.28 28.97 2012-08-15 11:35:07.000 228 33453.77 392.61 2257.37 28.97 2012-08-15 11:35:08.000 228 33453.69 392.58 2257.35 28.97 2012-08-15 11:35:09.000 228 33453.62 392.60 2257.30 28.97 2012-08-15 11:35:10.000 228 33453.61 392.62 2257.38 28.97 2012-08-15 11:35:11.000 228 33453.75 392.64 2257.35 28.97 2012-08-15 11:35:12.000 228 33453.65 392.61 2257.45 28.97 2012-08-15 11:35:13.000 228 33453.62 392.65 2257.42 28.97 2012-08-15 11:35:13.000 228 33453.62 392.59 2257.42 28.97 2012-08-15 11:35:15.000 228 33453.58 392.58 2257.40 28.97 2012-08-15 11:35:16.000 228 33453.53 392.62 2257.54 28.97 2012-08-15 11:35:17.000 228 33453.65 392.61 2257.54 28.97 2012-08-15 11:35:18.000 228 33453.55 392.61 2257.49 28.97 2012-08-15 11:35:19.000 228 33453.64 392.63 2257.55 28.97 2012-08-15 11:35:20.000 228 33453.66 392.62 2257.51 28.97 2012-08-15 11:35:21.000 228 33453.59 392.59 2257.51 28.97 2012-08-15 11:35:22.000 228 33453.64 392.60 2257.58 28.97 2012-08-15 11:35:23.000 228 33453.60 392.56 2257.58 28.97 2012-08-15 11:35:24.000 228 33453.51 392.62 2257.55 28.97 2012-08-15 11:35:25.000 228 33453.69 392.62 2257.65 28.97 2012-08-15 11:35:26.000 228 33453.70 392.63 2257.58 28.97 2012-08-15 11:35:27.000 228 33453.64 392.59 2257.61 28.97 2012-08-15 11:35:28.000 228 33453.64 392.62 2257.65 28.97 2012-08-15 11:35:29.000 228 33453.67 392.64 2257.56 28.97 2012-08-15 11:35:30.000 228 33453.60 392.62 2257.53 28.97 2012-08-15 11:35:31.000 228 33453.59 392.61 2257.63 28.97 2012-08-15 11:35:32.000 228 33453.78 392.60 2257.64 28.97 2012-08-15 11:35:33.000 228 33453.64 392.58 2257.60 28.97 2012-08-15 11:35:34.000 228 33453.77 392.63 2257.56 28.97 2012-08-15 11:35:35.000 228 33453.74 392.59 2257.56 28.97 2012-08-15 11:35:36.000 228 33453.68 392.60 2257.54 28.97 2012-08-15 11:35:37.000 228 33453.78 392.59 2257.62 28.97 2012-08-15 11:35:38.000 228 33453.84 392.57 2257.58 28.97 2012-08-15 11:35:39.000 228 33453.74 392.61 2257.61 28.97 2012-08-15 11:35:40.000 228 33453.76 392.57 2257.60 28.97 2012-08-15 11:35:41.000 228 33453.78 392.55 2257.63 28.97 2012-08-15 11:35:42.000 228 33453.71 392.58 2257.66 28.97 2012-08-15 11:35:43.000 228 33453.83 392.59 2257.60 28.97 2012-08-15 11:35:44.000 228 33453.75 392.54 2257.62 28.97 2012-08-15 11:35:45.000 228 33453.74 392.56 2257.71 28.97 2012-08-15 11:35:46.000 228 33453.75 392.62 2257.61 28.97 2012-08-15 11:35:47.000 228 33453.78 392.57 2257.58 28.97 2012-08-15 11:35:48.000 228 33453.68 392.56 2257.61 28.97 2012-08-15 11:35:49.000 228 33453.75 392.61 2257.55 28.97 2012-08-15 11:35:50.000 228 33453.80 392.61 2257.57 28.97 2012-08-15 11:35:51.000 228 33453.70 392.57 2257.57 28.97 2012-08-15 11:35:52.000 228 33453.69 392.58 2257.61 28.97 2012-08-15 11:35:53.000 228 33453.76 392.63 2257.61 28.97 2012-08-15 11:35:54.000 228 33453.70 392.61 2257.59 28.97 2012-08-15 11:35:54.000 228 33453.57 392.64 2257.53 28.97 2012-08-15 11:35:56.000 228 33453.61 392.59 2257.67 28.97 2012-08-15 11:35:57.000 228 33453.65 392.56 2257.61 28.97 2012-08-15 11:35:58.000 228 33453.62 392.57 2257.60 28.97 2012-08-15 11:35:59.000 228 33453.56 392.58 2257.59 28.97 2012-08-15 11:36:00.000 228 33453.56 392.63 2257.64 28.97 2012-08-15 11:36:01.000 228 33453.65 392.60 2257.59 28.97 2012-08-15 11:36:02.000 228 33453.54 392.63 2257.61 28.97 2012-08-15 11:36:03.000 228 33453.49 392.61 2257.62 28.97 2012-08-15 11:36:04.000 228 33453.53 392.59 2257.62 28.97 2012-08-15 11:36:05.000 228 33453.41 392.59 2257.52 28.97 2012-08-15 11:36:06.000 228 33453.41 392.59 2257.61 28.97 2012-08-15 11:36:07.000 228 33453.50 392.56 2257.67 28.97 2012-08-15 11:36:07.000 228 33453.49 392.57 2257.58 28.97 2012-08-15 11:36:09.000 228 33453.45 392.55 2257.55 28.97 2012-08-15 11:36:10.000 228 33453.47 392.54 2257.64 28.97 2012-08-15 11:36:11.000 228 33453.43 392.54 2257.59 28.97 2012-08-15 11:36:12.000 228 33453.38 392.54 2257.65 28.97 2012-08-15 11:36:13.000 228 33453.45 392.54 2257.59 28.97 2012-08-15 11:36:14.000 228 33453.42 392.54 2257.68 28.97 2012-08-15 11:36:15.000 228 33453.38 392.53 2257.68 28.97 2012-08-15 11:36:16.000 228 33453.39 392.55 2257.62 28.97 2012-08-15 11:36:17.000 228 33453.34 392.57 2257.65 28.97 2012-08-15 11:36:18.000 228 33453.36 392.55 2257.63 28.97 2012-08-15 11:36:19.000 228 33453.43 392.54 2257.64 28.97 2012-08-15 11:36:20.000 228 33453.32 392.53 2257.68 28.97 2012-08-15 11:36:21.000 228 33453.31 392.49 2257.70 28.97 2012-08-15 11:36:22.000 228 33453.31 392.55 2257.70 28.97 2012-08-15 11:36:23.000 228 33453.28 392.56 2257.66 28.97 2012-08-15 11:36:24.000 228 33453.29 392.52 2257.63 28.97 2012-08-15 11:36:25.000 228 33453.31 392.56 2257.74 28.97 2012-08-15 11:36:26.000 228 33453.35 392.54 2257.76 28.97 2012-08-15 11:36:27.000 228 33453.27 392.53 2257.77 28.97 2012-08-15 11:36:28.000 228 33453.31 392.53 2257.78 28.97 2012-08-15 11:36:29.000 228 33453.29 392.57 2257.73 28.97 2012-08-15 11:36:30.000 228 33453.24 392.51 2257.65 28.97 2012-08-15 11:36:31.000 228 33453.12 392.50 2257.74 28.97 2012-08-15 11:36:32.000 228 33453.27 392.48 2257.72 28.97 2012-08-15 11:36:33.000 228 33453.24 392.52 2257.67 28.97 2012-08-15 11:36:34.000 228 33453.24 392.50 2257.76 28.97 2012-08-15 11:36:35.000 228 33453.29 392.49 2257.76 28.97 2012-08-15 11:36:36.000 228 33453.25 392.42 2257.71 28.97 2012-08-15 11:36:37.000 228 33453.26 392.47 2257.67 28.97 2012-08-15 11:36:38.000 228 33453.39 392.48 2257.72 28.97 2012-08-15 11:36:39.000 228 33453.31 392.48 2257.74 28.97 2012-08-15 11:36:40.000 228 33453.33 392.49 2257.73 28.97 2012-08-15 11:36:41.000 228 33453.25 392.48 2257.74 28.97 2012-08-15 11:36:42.000 228 33453.35 392.45 2257.66 28.97 2012-08-15 11:36:43.000 228 33453.32 392.47 2257.68 28.97 2012-08-15 11:36:44.000 228 33453.34 392.46 2257.74 28.97 2012-08-15 11:36:45.000 228 33453.34 392.47 2257.67 28.97 2012-08-15 11:36:46.000 228 33453.31 392.46 2257.63 28.97 2012-08-15 11:36:47.000 228 33453.45 392.51 2257.72 28.97 2012-08-15 11:36:48.000 228 33453.44 392.42 2257.66 28.97 2012-08-15 11:36:48.000 228 33453.39 392.43 2257.70 28.97 2012-08-15 11:36:50.000 228 33453.40 392.45 2257.69 28.97 2012-08-15 11:36:51.000 228 33453.43 392.44 2257.71 28.97 2012-08-15 11:36:52.000 228 33453.39 392.41 2257.71 28.97 2012-08-15 11:36:53.000 228 33453.40 392.45 2257.64 28.97 2012-08-15 11:36:54.000 228 33453.43 392.42 2257.68 28.97 2012-08-15 11:36:55.000 228 33453.50 392.40 2257.69 28.97 2012-08-15 11:36:56.000 228 33453.52 392.41 2257.69 28.97 2012-08-15 11:36:57.000 228 33453.43 392.39 2257.61 28.97 2012-08-15 11:36:58.000 228 33453.58 392.40 2257.68 28.97 2012-08-15 11:36:59.000 228 33453.52 392.38 2257.65 28.97 2012-08-15 11:37:00.000 228 33453.61 392.39 2257.63 28.97 2012-08-15 11:37:01.000 228 33453.49 392.46 2257.67 28.97 2012-08-15 11:37:01.000 228 33453.62 392.40 2257.59 28.97 2012-08-15 11:37:03.000 228 33453.52 392.41 2257.64 28.97 2012-08-15 11:37:04.000 228 33453.42 392.36 2257.66 28.97 2012-08-15 11:37:05.000 228 33453.52 392.36 2257.62 28.97 2012-08-15 11:37:06.000 228 33453.56 392.38 2257.57 28.97 2012-08-15 11:37:07.000 228 33453.58 392.40 2257.56 28.97 2012-08-15 11:37:08.000 228 33453.56 392.39 2257.52 28.97 2012-08-15 11:37:09.000 228 33453.45 392.38 2257.53 28.97 2012-08-15 11:37:10.000 228 33453.55 392.42 2257.52 28.97 2012-08-15 11:37:11.000 228 33453.55 392.39 2257.53 28.97 2012-08-15 11:37:12.000 228 33453.43 392.39 2257.57 28.97 2012-08-15 11:37:13.000 228 33453.53 392.37 2257.55 28.97 2012-08-15 11:37:14.000 228 33453.48 392.41 2257.52 28.97 2012-08-15 11:37:15.000 228 33453.43 392.44 2257.52 28.97 2012-08-15 11:37:16.000 228 33453.37 392.44 2257.48 28.97 2012-08-15 11:37:17.000 228 33453.39 392.45 2257.47 28.97 2012-08-15 11:37:18.000 228 33453.40 392.42 2257.49 28.97 2012-08-15 11:37:19.000 228 33453.23 392.44 2257.52 28.97 2012-08-15 11:37:20.000 228 33453.30 392.44 2257.48 28.97 2012-08-15 11:37:21.000 228 33453.28 392.43 2257.50 28.97 2012-08-15 11:37:22.000 228 33453.19 392.44 2257.55 28.97 2012-08-15 11:37:23.000 228 33453.16 392.45 2257.47 28.97 2012-08-15 11:37:24.000 228 33453.12 392.47 2257.57 28.97 2012-08-15 11:37:25.000 228 33453.06 392.51 2257.54 28.97 2012-08-15 11:37:26.000 228 33453.04 392.48 2257.53 28.97 2012-08-15 11:37:27.000 228 33453.03 392.47 2257.62 28.97 2012-08-15 11:37:28.000 228 33452.98 392.50 2257.65 28.97 2012-08-15 11:37:29.000 228 33452.94 392.49 2257.59 28.97 2012-08-15 11:37:30.000 228 33452.91 392.49 2257.61 28.97 2012-08-15 11:37:31.000 228 33452.88 392.54 2257.64 28.97 2012-08-15 11:37:32.000 228 33452.80 392.53 2257.74 28.97 2012-08-15 11:37:33.000 228 33452.84 392.53 2257.72 28.97 2012-08-15 11:37:34.000 228 33452.79 392.51 2257.69 28.97 2012-08-15 11:37:35.000 228 33452.81 392.53 2257.77 28.97 2012-08-15 11:37:36.000 228 33452.72 392.53 2257.79 28.97 2012-08-15 11:37:37.000 228 33452.68 392.56 2257.75 28.97 2012-08-15 11:37:38.000 228 33452.67 392.57 2257.74 28.97 2012-08-15 11:37:39.000 228 33452.60 392.59 2257.86 28.97 2012-08-15 11:37:40.000 228 33452.58 392.58 2257.78 28.97 2012-08-15 11:37:41.000 228 33452.55 392.60 2257.83 28.97 2012-08-15 11:37:42.000 228 33452.54 392.59 2257.78 28.97 2012-08-15 11:37:42.000 228 33452.45 392.54 2257.84 28.97 2012-08-15 11:37:44.000 228 33452.49 392.56 2257.91 28.97 2012-08-15 11:37:45.000 228 33452.41 392.56 2257.93 28.97 2012-08-15 11:37:46.000 228 33452.42 392.56 2257.96 28.97 2012-08-15 11:37:47.000 228 33452.38 392.56 2257.98 28.97 2012-08-15 11:37:48.000 228 33452.39 392.62 2257.99 28.97 2012-08-15 11:37:49.000 228 33452.44 392.57 2257.97 28.97 2012-08-15 11:37:50.000 228 33452.26 392.60 2257.95 28.97 2012-08-15 11:37:51.000 228 33452.26 392.55 2257.96 28.97 2012-08-15 11:37:52.000 228 33452.28 392.52 2257.99 28.97 2012-08-15 11:37:53.000 228 33452.18 392.63 2258.01 28.97 2012-08-15 11:37:54.000 228 33452.20 392.61 2258.09 28.97 2012-08-15 11:37:55.000 228 33452.24 392.59 2258.02 28.97 2012-08-15 11:37:55.000 228 33452.18 392.53 2258.11 28.97 2012-08-15 11:37:57.000 228 33452.09 392.55 2258.10 28.97 2012-08-15 11:37:58.000 228 33452.13 392.55 2258.14 28.97 2012-08-15 11:37:59.000 228 33452.07 392.61 2258.08 28.97 2012-08-15 11:38:00.000 228 33452.07 392.51 2258.21 28.97 2012-08-15 11:38:01.000 228 33452.16 392.56 2258.18 28.97 2012-08-15 11:38:02.000 228 33452.07 392.63 2258.14 28.97 2012-08-15 11:38:03.000 228 33452.07 392.57 2258.20 28.97 2012-08-15 11:38:04.000 228 33452.11 392.54 2258.23 28.97 2012-08-15 11:38:05.000 228 33452.15 392.57 2258.24 28.97 2012-08-15 11:38:06.000 228 33452.07 392.55 2258.27 28.97 2012-08-15 11:38:07.000 228 33452.08 392.58 2258.23 28.97 2012-08-15 11:38:08.000 228 33452.19 392.56 2258.29 28.97 2012-08-15 11:38:09.000 228 33452.08 392.53 2258.30 28.97 2012-08-15 11:38:10.000 228 33452.17 392.50 2258.30 28.97 2012-08-15 11:38:11.000 228 33452.11 392.53 2258.29 28.97 2012-08-15 11:38:12.000 228 33452.22 392.51 2258.23 28.97 2012-08-15 11:38:13.000 228 33452.10 392.48 2258.37 28.97 2012-08-15 11:38:14.000 228 33452.26 392.49 2258.25 28.97 2012-08-15 11:38:15.000 228 33452.31 392.51 2258.31 28.97 2012-08-15 11:38:16.000 228 33452.24 392.50 2258.23 28.97 2012-08-15 11:38:17.000 228 33452.32 392.49 2258.37 28.97 2012-08-15 11:38:18.000 228 33452.34 392.44 2258.33 28.97 2012-08-15 11:38:19.000 228 33452.35 392.45 2258.41 28.97 2012-08-15 11:38:20.000 228 33452.25 392.45 2258.30 28.97 2012-08-15 11:38:21.000 228 33452.32 392.36 2258.34 28.97 2012-08-15 11:38:22.000 228 33452.34 392.41 2258.32 28.97 2012-08-15 11:38:23.000 228 33452.43 392.39 2258.27 28.97 2012-08-15 11:38:24.000 228 33452.46 392.40 2258.23 28.97 2012-08-15 11:38:25.000 228 33452.45 392.36 2258.27 28.97 2012-08-15 11:38:26.000 228 33452.51 392.35 2258.34 28.97 2012-08-15 11:38:27.000 228 33452.48 392.37 2258.26 28.97 2012-08-15 11:38:28.000 228 33452.49 392.34 2258.22 28.97 2012-08-15 11:38:29.000 228 33452.57 392.33 2258.33 28.97 2012-08-15 11:38:30.000 228 33452.53 392.34 2258.26 28.97 2012-08-15 11:38:31.000 228 33452.56 392.29 2258.30 28.97 2012-08-15 11:38:32.000 228 33452.59 392.33 2258.26 28.97 2012-08-15 11:38:33.000 228 33452.68 392.31 2258.14 28.97 2012-08-15 11:38:34.000 228 33452.70 392.31 2258.22 28.97 2012-08-15 11:38:35.000 228 33452.65 392.29 2258.20 28.97 2012-08-15 11:38:36.000 228 33452.74 392.27 2258.17 28.97 2012-08-15 11:38:36.000 228 33452.68 392.26 2258.17 28.97 2012-08-15 11:38:38.000 228 33452.63 392.28 2258.18 28.97 2012-08-15 11:38:39.000 228 33452.79 392.28 2258.14 28.97 2012-08-15 11:38:40.000 228 33452.78 392.27 2258.09 28.97 2012-08-15 11:38:41.000 228 33452.72 392.30 2258.11 28.97 2012-08-15 11:38:42.000 228 33452.74 392.30 2258.11 28.97 2012-08-15 11:38:43.000 228 33452.73 392.28 2258.08 28.97 2012-08-15 11:38:44.000 228 33452.65 392.26 2258.03 28.97 2012-08-15 11:38:45.000 228 33452.77 392.30 2258.11 28.97 2012-08-15 11:38:46.000 228 33452.79 392.27 2258.07 28.97 2012-08-15 11:38:47.000 228 33452.69 392.28 2258.01 28.97 2012-08-15 11:38:48.000 228 33452.69 392.26 2258.07 28.97 2012-08-15 11:38:49.000 228 33452.75 392.27 2258.01 28.97 2012-08-15 11:38:49.000 228 33452.77 392.32 2258.05 28.97 2012-08-15 11:38:51.000 228 33452.75 392.24 2257.92 28.97 2012-08-15 11:38:52.000 228 33452.75 392.25 2257.88 28.97 2012-08-15 11:38:53.000 228 33452.75 392.27 2257.99 28.97 2012-08-15 11:38:54.000 228 33452.82 392.28 2258.02 28.97 2012-08-15 11:38:55.000 228 33452.75 392.29 2257.92 28.97 2012-08-15 11:38:56.000 228 33452.74 392.24 2257.95 28.97 2012-08-15 11:38:57.000 228 33452.88 392.28 2257.98 28.97 2012-08-15 11:38:58.000 228 33452.79 392.21 2257.96 28.97 2012-08-15 11:38:59.000 228 33452.79 392.24 2257.93 28.97 2012-08-15 11:39:00.000 228 33452.84 392.23 2257.94 28.97 2012-08-15 11:39:01.000 228 33452.87 392.23 2258.04 28.97 2012-08-15 11:39:02.000 228 33452.94 392.24 2257.96 28.97 2012-08-15 11:39:03.000 228 33452.92 392.22 2257.95 28.97 2012-08-15 11:39:04.000 228 33452.84 392.21 2257.90 28.97 2012-08-15 11:39:05.000 228 33452.92 392.17 2257.96 28.97 2012-08-15 11:39:06.000 228 33453.00 392.20 2257.92 28.97 2012-08-15 11:39:07.000 228 33453.04 392.19 2257.92 28.97 2012-08-15 11:39:08.000 228 33452.95 392.18 2257.96 28.97 2012-08-15 11:39:09.000 228 33453.03 392.14 2257.87 28.97 2012-08-15 11:39:10.000 228 33452.97 392.12 2257.86 28.97 2012-08-15 11:39:11.000 228 33453.04 392.13 2257.83 28.97 2012-08-15 11:39:12.000 228 33453.12 392.13 2257.87 28.97 2012-08-15 11:39:13.000 228 33453.16 392.12 2257.87 28.97 2012-08-15 11:39:14.000 228 33453.04 392.11 2257.84 28.97 2012-08-15 11:39:15.000 228 33453.07 392.09 2257.89 28.97 2012-08-15 11:39:16.000 228 33453.18 392.06 2257.84 28.97 2012-08-15 11:39:17.000 228 33453.19 392.10 2257.82 28.97 2012-08-15 11:39:18.000 228 33453.22 392.07 2257.74 28.97 2012-08-15 11:39:19.000 228 33453.13 392.00 2257.83 28.97 2012-08-15 11:39:20.000 228 33453.31 392.08 2257.75 28.97 2012-08-15 11:39:21.000 228 33453.22 392.02 2257.81 28.97 2012-08-15 11:39:22.000 228 33453.21 392.02 2257.81 28.97 2012-08-15 11:39:23.000 228 33453.30 392.05 2257.71 28.97 2012-08-15 11:39:24.000 228 33453.29 392.05 2257.71 28.97 2012-08-15 11:39:25.000 228 33453.28 392.04 2257.74 28.97 2012-08-15 11:39:26.000 228 33453.34 392.02 2257.74 28.97 2012-08-15 11:39:27.000 228 33453.40 392.04 2257.66 28.97 2012-08-15 11:39:28.000 228 33453.37 392.02 2257.63 28.97 2012-08-15 11:39:29.000 228 33453.45 392.00 2257.68 28.97 2012-08-15 11:39:30.000 228 33453.36 392.02 2257.69 28.97 2012-08-15 11:39:30.000 228 33453.47 392.02 2257.61 28.97 2012-08-15 11:39:32.000 228 33453.50 392.06 2257.65 28.97 2012-08-15 11:39:33.000 228 33453.50 392.05 2257.53 28.97 2012-08-15 11:39:34.000 228 33453.46 392.03 2257.56 28.97 2012-08-15 11:39:35.000 228 33453.49 392.04 2257.52 28.97 2012-08-15 11:39:36.000 228 33453.54 392.03 2257.52 28.97 2012-08-15 11:39:37.000 228 33453.47 392.03 2257.45 28.97 2012-08-15 11:39:38.000 228 33453.54 392.01 2257.50 28.97 2012-08-15 11:39:39.000 228 33453.46 392.08 2257.37 28.97 2012-08-15 11:39:40.000 228 33453.52 392.03 2257.45 28.97 2012-08-15 11:39:41.000 228 33453.59 392.06 2257.47 28.97 2012-08-15 11:39:42.000 228 33453.56 392.10 2257.46 28.97 2012-08-15 11:39:43.000 228 33453.58 392.05 2257.47 28.97 2012-08-15 11:39:43.000 228 33453.46 392.10 2257.46 28.97 2012-08-15 11:39:45.000 228 33453.50 392.08 2257.46 28.97 2012-08-15 11:39:46.000 228 33453.57 392.08 2257.51 28.97 2012-08-15 11:39:47.000 228 33453.42 392.10 2257.45 28.97 2012-08-15 11:39:48.000 228 33453.47 392.11 2257.34 28.97 2012-08-15 11:39:49.000 228 33453.43 392.11 2257.42 28.97 2012-08-15 11:39:50.000 228 33453.51 392.07 2257.46 28.97 2012-08-15 11:39:51.000 228 33453.29 392.13 2257.49 28.97 2012-08-15 11:39:52.000 228 33453.34 392.16 2257.42 28.97 2012-08-15 11:39:53.000 228 33453.24 392.14 2257.38 28.97 2012-08-15 11:39:54.000 228 33453.20 392.12 2257.42 28.97 2012-08-15 11:39:55.000 228 33453.17 392.16 2257.40 28.97 2012-08-15 11:39:56.000 228 33453.13 392.20 2257.46 28.97 2012-08-15 11:39:57.000 228 33453.08 392.18 2257.37 28.97 2012-08-15 11:39:58.000 228 33452.97 392.17 2257.36 28.97 2012-08-15 11:39:59.000 228 33452.99 392.21 2257.38 28.97 2012-08-15 11:40:00.000 228 33452.85 392.23 2257.52 28.97 2012-08-15 11:40:01.000 228 33452.98 392.22 2257.51 28.97 2012-08-15 11:40:02.000 228 33452.76 392.25 2257.55 28.97 2012-08-15 11:40:03.000 228 33452.84 392.23 2257.60 28.97 2012-08-15 11:40:04.000 228 33452.66 392.26 2257.57 28.97 2012-08-15 11:40:05.000 228 33452.72 392.30 2257.57 28.97 2012-08-15 11:40:06.000 228 33452.68 392.28 2257.64 28.97 2012-08-15 11:40:07.000 228 33452.57 392.36 2257.61 28.97 2012-08-15 11:40:08.000 228 33452.49 392.37 2257.80 28.97 2012-08-15 11:40:09.000 228 33452.48 392.39 2257.65 28.97 2012-08-15 11:40:10.000 228 33452.47 392.42 2257.66 28.97 2012-08-15 11:40:11.000 228 33452.43 392.42 2257.80 28.97 2012-08-15 11:40:12.000 228 33452.35 392.45 2257.87 28.97 2012-08-15 11:40:13.000 228 33452.32 392.42 2257.87 28.97 2012-08-15 11:40:14.000 228 33452.34 392.44 2257.91 28.97 2012-08-15 11:40:15.000 228 33452.38 392.49 2257.90 28.97 2012-08-15 11:40:16.000 228 33452.29 392.47 2257.91 28.97 2012-08-15 11:40:17.000 228 33452.30 392.48 2257.89 28.97 2012-08-15 11:40:18.000 228 33452.22 392.53 2257.98 28.97 2012-08-15 11:40:19.000 228 33452.20 392.49 2257.93 28.97 2012-08-15 11:40:20.000 228 33452.16 392.52 2258.03 28.97 2012-08-15 11:40:21.000 228 33452.14 392.54 2258.04 28.97 2012-08-15 11:40:22.000 228 33452.07 392.50 2258.11 28.97 2012-08-15 11:40:23.000 228 33452.16 392.55 2258.17 28.97 2012-08-15 11:40:24.000 228 33452.04 392.55 2258.20 28.97 2012-08-15 11:40:24.000 228 33452.07 392.55 2258.23 28.97 2012-08-15 11:40:26.000 228 33452.08 392.54 2258.25 28.97 2012-08-15 11:40:27.000 228 33451.97 392.52 2258.23 28.97 2012-08-15 11:40:28.000 228 33451.91 392.54 2258.21 28.97 2012-08-15 11:40:29.000 228 33452.03 392.58 2258.33 28.97 2012-08-15 11:40:30.000 228 33452.06 392.56 2258.24 28.97 2012-08-15 11:40:31.000 228 33451.95 392.56 2258.35 28.97 2012-08-15 11:40:32.000 228 33452.06 392.54 2258.34 28.97 2012-08-15 11:40:33.000 228 33452.01 392.54 2258.33 28.97 2012-08-15 11:40:34.000 228 33452.05 392.52 2258.34 28.97 2012-08-15 11:40:35.000 228 33452.06 392.51 2258.35 28.97 2012-08-15 11:40:36.000 228 33452.11 392.52 2258.29 28.97 2012-08-15 11:40:37.000 228 33452.10 392.49 2258.29 28.97 2012-08-15 11:40:37.000 228 33452.10 392.48 2258.44 28.97 2012-08-15 11:40:39.000 228 33452.08 392.45 2258.41 28.97 2012-08-15 11:40:40.000 228 33452.18 392.45 2258.44 28.97 2012-08-15 11:40:41.000 228 33452.25 392.49 2258.38 28.97 2012-08-15 11:40:42.000 228 33452.24 392.48 2258.36 28.97 2012-08-15 11:40:43.000 228 33452.30 392.41 2258.36 28.97 2012-08-15 11:40:44.000 228 33452.43 392.40 2258.35 28.97 2012-08-15 11:40:45.000 228 33452.51 392.37 2258.37 28.97 2012-08-15 11:40:46.000 228 33452.39 392.34 2258.26 28.97 2012-08-15 11:40:47.000 228 33452.47 392.34 2258.33 28.97 2012-08-15 11:40:48.000 228 33452.63 392.29 2258.44 28.97 2012-08-15 11:40:49.000 228 33452.66 392.32 2258.37 28.97 2012-08-15 11:40:50.000 228 33452.79 392.27 2258.38 28.97 2012-08-15 11:40:51.000 228 33452.88 392.27 2258.30 28.97 2012-08-15 11:40:52.000 228 33452.88 392.27 2258.29 28.97 2012-08-15 11:40:53.000 228 33452.98 392.23 2258.29 28.97 2012-08-15 11:40:54.000 228 33453.10 392.19 2258.21 28.97 2012-08-15 11:40:55.000 228 33453.04 392.17 2258.22 28.97 2012-08-15 11:40:56.000 228 33453.19 392.13 2258.21 28.97 2012-08-15 11:40:57.000 228 33453.27 392.10 2258.12 28.97 2012-08-15 11:40:58.000 228 33453.36 392.12 2258.06 28.97 2012-08-15 11:40:59.000 228 33453.43 392.09 2258.12 28.97 2012-08-15 11:41:00.000 228 33453.52 392.08 2258.07 28.97 2012-08-15 11:41:01.000 228 33453.59 392.06 2258.05 28.97 2012-08-15 11:41:02.000 228 33453.67 392.06 2257.96 28.97 2012-08-15 11:41:03.000 228 33453.71 392.07 2257.85 28.97 2012-08-15 11:41:04.000 228 33453.72 392.05 2257.95 28.97 2012-08-15 11:41:05.000 228 33453.92 392.05 2257.84 28.97 2012-08-15 11:41:06.000 228 33453.92 392.02 2257.70 28.97 2012-08-15 11:41:07.000 228 33453.93 391.98 2257.71 28.97 2012-08-15 11:41:08.000 228 33453.97 392.00 2257.78 28.97 2012-08-15 11:41:09.000 228 33454.07 392.00 2257.70 28.97 2012-08-15 11:41:10.000 228 33454.06 392.00 2257.72 28.97 2012-08-15 11:41:11.000 228 33454.14 392.00 2257.66 28.97 2012-08-15 11:41:12.000 228 33454.17 391.97 2257.60 28.97 2012-08-15 11:41:13.000 228 33454.23 391.96 2257.50 28.97 2012-08-15 11:41:14.000 228 33454.09 391.96 2257.54 28.97 2012-08-15 11:41:15.000 228 33454.14 391.96 2257.45 28.97 2012-08-15 11:41:16.000 228 33454.30 391.97 2257.43 28.97 2012-08-15 11:41:17.000 228 33454.36 391.98 2257.44 28.97 2012-08-15 11:41:18.000 228 33454.30 391.98 2257.50 28.97 2012-08-15 11:41:18.000 228 33454.32 392.05 2257.34 28.97 2012-08-15 11:41:20.000 228 33454.42 392.02 2257.26 28.97 2012-08-15 11:41:21.000 228 33454.38 392.03 2257.25 28.97 2012-08-15 11:41:22.000 228 33454.32 392.00 2257.22 28.97 2012-08-15 11:41:23.000 228 33454.31 392.00 2257.15 28.97 2012-08-15 11:41:24.000 228 33454.42 392.03 2257.10 28.97 2012-08-15 11:41:25.000 228 33454.34 392.08 2257.21 28.97 2012-08-15 11:41:26.000 228 33454.37 392.06 2257.06 28.97 2012-08-15 11:41:27.000 228 33454.30 392.08 2257.09 28.97 2012-08-15 11:41:28.000 228 33454.36 392.11 2257.03 28.97 2012-08-15 11:41:29.000 228 33454.24 392.13 2257.12 28.97 2012-08-15 11:41:30.000 228 33454.26 392.12 2257.04 28.97 2012-08-15 11:41:31.000 228 33454.17 392.13 2257.06 28.97 2012-08-15 11:41:31.000 228 33454.09 392.18 2257.05 28.97 2012-08-15 11:41:33.000 228 33454.12 392.20 2257.02 28.97 2012-08-15 11:41:34.000 228 33454.08 392.22 2256.99 28.97 2012-08-15 11:41:35.000 228 33454.14 392.24 2257.03 28.97 2012-08-15 11:41:36.000 228 33454.04 392.21 2257.00 28.97 2012-08-15 11:41:37.000 228 33453.97 392.27 2257.08 28.97 2012-08-15 11:41:38.000 228 33453.91 392.27 2257.05 28.97 2012-08-15 11:41:39.000 228 33453.89 392.29 2257.02 28.97 2012-08-15 11:41:40.000 228 33453.79 392.28 2257.00 28.97 2012-08-15 11:41:41.000 228 33453.83 392.35 2257.06 28.97 2012-08-15 11:41:42.000 228 33453.75 392.37 2257.16 28.97 2012-08-15 11:41:43.000 228 33453.67 392.35 2257.06 28.97 2012-08-15 11:41:44.000 228 33453.56 392.39 2257.11 28.97 2012-08-15 11:41:45.000 228 33453.66 392.42 2257.15 28.97 2012-08-15 11:41:46.000 228 33453.56 392.46 2257.16 28.97 2012-08-15 11:41:47.000 228 33453.48 392.46 2257.17 28.97 2012-08-15 11:41:48.000 228 33453.41 392.46 2257.16 28.97 2012-08-15 11:41:49.000 228 33453.40 392.51 2257.28 28.97 2012-08-15 11:41:50.000 228 33453.37 392.52 2257.26 28.97 2012-08-15 11:41:51.000 228 33453.30 392.56 2257.34 28.97 2012-08-15 11:41:52.000 228 33453.34 392.53 2257.30 28.97 2012-08-15 11:41:53.000 228 33453.28 392.54 2257.30 28.97 2012-08-15 11:41:54.000 228 33453.24 392.60 2257.34 28.97 2012-08-15 11:41:55.000 228 33453.13 392.56 2257.34 28.97 2012-08-15 11:41:56.000 228 33453.15 392.57 2257.43 28.97 2012-08-15 11:41:57.000 228 33453.14 392.57 2257.34 28.97 2012-08-15 11:41:58.000 228 33453.06 392.62 2257.45 28.97 2012-08-15 11:41:59.000 228 33453.15 392.61 2257.43 28.97 2012-08-15 11:42:00.000 228 33452.99 392.67 2257.58 28.97 2012-08-15 11:42:01.000 228 33452.98 392.64 2257.61 28.97 2012-08-15 11:42:02.000 228 33452.93 392.67 2257.61 28.97 2012-08-15 11:42:03.000 228 33452.97 392.68 2257.71 28.97 2012-08-15 11:42:04.000 228 33452.92 392.67 2257.62 28.97 2012-08-15 11:42:05.000 228 33452.84 392.66 2257.72 28.97 2012-08-15 11:42:06.000 228 33452.80 392.72 2257.72 28.97 2012-08-15 11:42:07.000 228 33452.78 392.72 2257.74 28.97 2012-08-15 11:42:08.000 228 33452.78 392.78 2257.74 28.97 2012-08-15 11:42:09.000 228 33452.72 392.72 2257.82 28.97 2012-08-15 11:42:10.000 228 33452.66 392.71 2257.84 28.97 2012-08-15 11:42:11.000 228 33452.61 392.77 2257.89 28.97 2012-08-15 11:42:12.000 228 33452.61 392.75 2257.96 28.97 2012-08-15 11:42:12.000 228 33452.56 392.74 2257.92 28.97 2012-08-15 11:42:14.000 228 33452.58 392.81 2257.99 28.97 2012-08-15 11:42:15.000 228 33452.49 392.75 2258.02 28.97 2012-08-15 11:42:16.000 228 33452.45 392.76 2258.00 28.97 2012-08-15 11:42:17.000 228 33452.44 392.72 2258.05 28.97 2012-08-15 11:42:18.000 228 33452.43 392.73 2258.02 28.97 2012-08-15 11:42:19.000 228 33452.38 392.81 2258.07 28.97 2012-08-15 11:42:20.000 228 33452.32 392.78 2258.07 28.97 2012-08-15 11:42:21.000 228 33452.27 392.78 2258.11 28.97 2012-08-15 11:42:22.000 228 33452.26 392.78 2258.11 28.97 2012-08-15 11:42:23.000 228 33452.32 392.79 2258.23 28.97 2012-08-15 11:42:24.000 228 33452.20 392.79 2258.16 28.97 2012-08-15 11:42:25.000 228 33452.19 392.76 2258.15 28.97 2012-08-15 11:42:25.000 228 33452.14 392.76 2258.23 28.97 2012-08-15 11:42:27.000 228 33452.11 392.80 2258.36 28.97 2012-08-15 11:42:28.000 228 33452.05 392.79 2258.30 28.97 2012-08-15 11:42:29.000 228 33452.04 392.80 2258.33 28.97 2012-08-15 11:42:30.000 228 33451.98 392.80 2258.42 28.97 2012-08-15 11:42:31.000 228 33451.97 392.86 2258.33 28.97 2012-08-15 11:42:32.000 228 33452.06 392.86 2258.47 28.97 2012-08-15 11:42:33.000 228 33451.94 392.84 2258.39 28.97 2012-08-15 11:42:34.000 228 33451.92 392.84 2258.46 28.97 2012-08-15 11:42:35.000 228 33451.99 392.86 2258.46 28.97 2012-08-15 11:42:36.000 228 33451.94 392.89 2258.46 28.97 2012-08-15 11:42:37.000 228 33452.01 392.87 2258.49 28.97 2012-08-15 11:42:38.000 228 33452.05 392.85 2258.55 28.97 2012-08-15 11:42:39.000 228 33451.98 392.89 2258.58 28.97 2012-08-15 11:42:40.000 228 33452.01 392.88 2258.64 28.97 2012-08-15 11:42:41.000 228 33452.07 392.87 2258.53 28.97 2012-08-15 11:42:42.000 228 33452.07 392.90 2258.55 28.97 2012-08-15 11:42:43.000 228 33452.07 392.89 2258.66 28.97 2012-08-15 11:42:44.000 228 33452.11 392.86 2258.60 28.97 2012-08-15 11:42:45.000 228 33452.19 392.88 2258.58 28.97 2012-08-15 11:42:46.000 228 33452.12 392.87 2258.57 28.97 2012-08-15 11:42:47.000 228 33452.17 392.89 2258.55 28.97 2012-08-15 11:42:48.000 228 33452.19 392.83 2258.62 28.97 2012-08-15 11:42:49.000 228 33452.19 392.86 2258.52 28.97 2012-08-15 11:42:50.000 228 33452.15 392.85 2258.54 28.97 2012-08-15 11:42:51.000 228 33452.14 392.82 2258.59 28.97 2012-08-15 11:42:52.000 228 33452.16 392.80 2258.54 28.97 2012-08-15 11:42:53.000 228 33452.29 392.84 2258.54 28.97 2012-08-15 11:42:54.000 228 33452.21 392.84 2258.61 28.97 2012-08-15 11:42:55.000 228 33452.13 392.82 2258.54 28.97 2012-08-15 11:42:56.000 228 33452.13 392.82 2258.55 28.97 2012-08-15 11:42:57.000 228 33452.23 392.81 2258.52 28.97 2012-08-15 11:42:58.000 228 33452.14 392.77 2258.51 28.97 2012-08-15 11:42:59.000 228 33452.11 392.81 2258.57 28.97 2012-08-15 11:43:00.000 228 33452.23 392.80 2258.52 28.97 2012-08-15 11:43:01.000 228 33452.05 392.77 2258.50 28.97 2012-08-15 11:43:02.000 228 33452.07 392.80 2258.54 28.97 2012-08-15 11:43:03.000 228 33452.09 392.85 2258.54 28.97 2012-08-15 11:43:04.000 228 33452.13 392.86 2258.55 28.97 2012-08-15 11:43:05.000 228 33452.10 392.79 2258.53 28.97 2012-08-15 11:43:06.000 228 33452.05 392.81 2258.50 28.97 2012-08-15 11:43:06.000 228 33451.98 392.79 2258.58 28.97 2012-08-15 11:43:08.000 228 33452.06 392.76 2258.58 28.97 2012-08-15 11:43:09.000 228 33451.95 392.81 2258.62 28.97 2012-08-15 11:43:10.000 228 33451.98 392.82 2258.58 28.97 2012-08-15 11:43:11.000 228 33452.00 392.82 2258.52 28.97 2012-08-15 11:43:12.000 228 33451.98 392.82 2258.54 28.97 2012-08-15 11:43:13.000 228 33451.88 392.82 2258.54 28.97 2012-08-15 11:43:14.000 228 33451.89 392.81 2258.52 28.97 2012-08-15 11:43:15.000 228 33451.93 392.82 2258.55 28.97 2012-08-15 11:43:16.000 228 33451.90 392.81 2258.51 28.97 2012-08-15 11:43:17.000 228 33451.88 392.83 2258.68 28.97 2012-08-15 11:43:18.000 228 33451.82 392.82 2258.51 28.97 2012-08-15 11:43:19.000 228 33451.75 392.82 2258.58 28.97 2012-08-15 11:43:19.000 228 33451.85 392.84 2258.54 28.97 2012-08-15 11:43:21.000 228 33451.75 392.83 2258.55 28.97 2012-08-15 11:43:22.000 228 33451.80 392.81 2258.57 28.97 2012-08-15 11:43:23.000 228 33451.68 392.88 2258.59 28.97 2012-08-15 11:43:24.000 228 33451.74 392.87 2258.60 28.97 2012-08-15 11:43:25.000 228 33451.69 392.87 2258.61 28.97 2012-08-15 11:43:26.000 228 33451.66 392.90 2258.62 28.97 2012-08-15 11:43:27.000 228 33451.80 392.89 2258.61 28.97 2012-08-15 11:43:28.000 228 33451.70 392.92 2258.64 28.97 2012-08-15 11:43:29.000 228 33451.64 392.89 2258.58 28.97 2012-08-15 11:43:30.000 228 33451.70 392.90 2258.66 28.97 2012-08-15 11:43:31.000 228 33451.68 392.89 2258.63 28.97 2012-08-15 11:43:32.000 228 33451.70 392.90 2258.65 28.97 2012-08-15 11:43:33.000 228 33451.73 392.94 2258.65 28.97 2012-08-15 11:43:34.000 228 33451.68 392.93 2258.64 28.97 2012-08-15 11:43:35.000 228 33451.72 392.87 2258.76 28.97 2012-08-15 11:43:36.000 228 33451.70 392.88 2258.74 28.97 2012-08-15 11:43:37.000 228 33451.70 392.90 2258.62 28.97 2012-08-15 11:43:38.000 228 33451.78 392.87 2258.68 28.97 2012-08-15 11:43:39.000 228 33451.81 392.85 2258.74 28.97 2012-08-15 11:43:40.000 228 33451.77 392.87 2258.73 28.97 2012-08-15 11:43:41.000 228 33451.79 392.86 2258.75 28.97 2012-08-15 11:43:42.000 228 33451.86 392.88 2258.70 28.97 2012-08-15 11:43:43.000 228 33451.81 392.84 2258.80 28.97 2012-08-15 11:43:44.000 228 33451.73 392.83 2258.72 28.97 2012-08-15 11:43:45.000 228 33451.95 392.85 2258.77 28.97 2012-08-15 11:43:46.000 228 33451.92 392.84 2258.77 28.97 2012-08-15 11:43:47.000 228 33451.92 392.86 2258.70 28.97 2012-08-15 11:43:48.000 228 33451.91 392.87 2258.76 28.97 2012-08-15 11:43:49.000 228 33452.02 392.80 2258.75 28.97 2012-08-15 11:43:50.000 228 33451.92 392.84 2258.66 28.97 2012-08-15 11:43:51.000 228 33451.98 392.84 2258.77 28.97 2012-08-15 11:43:52.000 228 33451.94 392.81 2258.68 28.97 2012-08-15 11:43:53.000 228 33452.04 392.82 2258.68 28.97 2012-08-15 11:43:54.000 228 33451.95 392.83 2258.64 28.97 2012-08-15 11:43:55.000 228 33451.92 392.81 2258.72 28.97 2012-08-15 11:43:56.000 228 33451.99 392.80 2258.72 28.97 2012-08-15 11:43:57.000 228 33452.00 392.78 2258.66 28.97 2012-08-15 11:43:58.000 228 33451.97 392.79 2258.64 28.97 2012-08-15 11:43:59.000 228 33452.03 392.77 2258.69 28.97 2012-08-15 11:44:00.000 228 33451.98 392.77 2258.70 28.97 2012-08-15 11:44:00.000 228 33451.93 392.81 2258.74 28.97 2012-08-15 11:44:02.000 228 33451.97 392.79 2258.73 28.97 2012-08-15 11:44:03.000 228 33451.95 392.81 2258.71 28.97 2012-08-15 11:44:04.000 228 33451.91 392.81 2258.65 28.97 2012-08-15 11:44:05.000 228 33451.96 392.82 2258.66 28.97 2012-08-15 11:44:06.000 228 33452.01 392.80 2258.77 28.97 2012-08-15 11:44:07.000 228 33451.93 392.81 2258.70 28.97 2012-08-15 11:44:08.000 228 33451.96 392.84 2258.60 28.97 2012-08-15 11:44:09.000 228 33452.13 392.83 2258.63 28.97 2012-08-15 11:44:10.000 228 33451.99 392.83 2258.72 28.97 2012-08-15 11:44:11.000 228 33451.97 392.83 2258.68 28.97 2012-08-15 11:44:12.000 228 33451.91 392.89 2258.61 28.97 2012-08-15 11:44:13.000 228 33451.93 392.87 2258.71 28.97 2012-08-15 11:44:13.000 228 33452.01 392.85 2258.64 28.97 2012-08-15 11:44:15.000 228 33451.93 392.81 2258.66 28.97 2012-08-15 11:44:16.000 228 33451.91 392.80 2258.70 28.97 2012-08-15 11:44:17.000 228 33451.86 392.80 2258.68 28.97 2012-08-15 11:44:18.000 228 33451.95 392.79 2258.72 28.97 2012-08-15 11:44:19.000 228 33451.95 392.81 2258.67 28.97 2012-08-15 11:44:20.000 228 33451.98 392.81 2258.68 28.97 2012-08-15 11:44:21.000 228 33451.94 392.78 2258.74 28.97 2012-08-15 11:44:22.000 228 33451.92 392.79 2258.72 28.97 2012-08-15 11:44:23.000 228 33451.98 392.78 2258.70 28.97 2012-08-15 11:44:24.000 228 33451.99 392.83 2258.68 28.97 2012-08-15 11:44:25.000 228 33451.89 392.80 2258.61 28.97 2012-08-15 11:44:26.000 228 33451.97 392.75 2258.69 28.97 2012-08-15 11:44:27.000 228 33452.00 392.78 2258.57 28.97 2012-08-15 11:44:28.000 228 33452.01 392.77 2258.65 28.97 2012-08-15 11:44:29.000 228 33452.08 392.77 2258.65 28.97 2012-08-15 11:44:30.000 228 33452.06 392.78 2258.65 28.97 2012-08-15 11:44:31.000 228 33452.01 392.74 2258.68 28.97 2012-08-15 11:44:32.000 228 33452.02 392.70 2258.61 28.97 2012-08-15 11:44:33.000 228 33452.07 392.72 2258.72 28.97 2012-08-15 11:44:34.000 228 33452.10 392.71 2258.74 28.97 2012-08-15 11:44:35.000 228 33452.12 392.74 2258.66 28.97 2012-08-15 11:44:36.000 228 33452.10 392.70 2258.61 28.97 2012-08-15 11:44:37.000 228 33452.12 392.68 2258.61 28.97 2012-08-15 11:44:38.000 228 33452.07 392.71 2258.66 28.97 2012-08-15 11:44:39.000 228 33452.20 392.69 2258.59 28.97 2012-08-15 11:44:40.000 228 33452.15 392.67 2258.65 28.97 2012-08-15 11:44:41.000 228 33452.22 392.68 2258.61 28.97 2012-08-15 11:44:42.000 228 33452.22 392.64 2258.55 28.97 2012-08-15 11:44:43.000 228 33452.28 392.67 2258.66 28.97 2012-08-15 11:44:44.000 228 33452.26 392.67 2258.57 28.97 2012-08-15 11:44:45.000 228 33452.25 392.62 2258.55 28.97 2012-08-15 11:44:46.000 228 33452.26 392.57 2258.50 28.97 2012-08-15 11:44:47.000 228 33452.29 392.59 2258.57 28.97 2012-08-15 11:44:48.000 228 33452.29 392.58 2258.62 28.97 2012-08-15 11:44:49.000 228 33452.26 392.59 2258.55 28.97 2012-08-15 11:44:50.000 228 33452.34 392.59 2258.60 28.97 2012-08-15 11:44:51.000 228 33452.49 392.53 2258.54 28.97 2012-08-15 11:44:52.000 228 33452.39 392.57 2258.49 28.97 2012-08-15 11:44:53.000 228 33452.36 392.57 2258.57 28.97 2012-08-15 11:44:54.000 228 33452.38 392.56 2258.48 28.97 2012-08-15 11:44:54.000 228 33452.39 392.61 2258.44 28.97 2012-08-15 11:44:56.000 228 33452.35 392.56 2258.51 28.97 2012-08-15 11:44:57.000 228 33452.41 392.56 2258.48 28.97 2012-08-15 11:44:58.000 228 33452.38 392.56 2258.44 28.97 2012-08-15 11:44:59.000 228 33452.43 392.57 2258.47 28.97 2012-08-15 11:45:00.000 228 33452.39 392.62 2258.45 28.97 2012-08-15 11:45:01.000 228 33452.41 392.58 2258.42 28.97 2012-08-15 11:45:02.000 228 33452.50 392.58 2258.37 28.97 2012-08-15 11:45:03.000 228 33452.44 392.62 2258.41 28.97 2012-08-15 11:45:04.000 228 33452.49 392.62 2258.38 28.97 2012-08-15 11:45:05.000 228 33452.47 392.61 2258.35 28.97 2012-08-15 11:45:06.000 228 33452.48 392.62 2258.31 28.97 2012-08-15 11:45:07.000 228 33452.41 392.63 2258.39 28.97 2012-08-15 11:45:07.000 228 33452.46 392.68 2258.44 28.97 2012-08-15 11:45:09.000 228 33452.34 392.64 2258.26 28.97 2012-08-15 11:45:10.000 228 33452.38 392.59 2258.30 28.97 2012-08-15 11:45:11.000 228 33452.35 392.66 2258.35 28.97 2012-08-15 11:45:12.000 228 33452.38 392.69 2258.38 28.97 2012-08-15 11:45:13.000 228 33452.32 392.68 2258.34 28.97 2012-08-15 11:45:14.000 228 33452.20 392.72 2258.35 28.97 2012-08-15 11:45:15.000 228 33452.43 392.73 2258.29 28.97 2012-08-15 11:45:16.000 228 33452.29 392.71 2258.38 28.97 2012-08-15 11:45:17.000 228 33452.21 392.74 2258.34 28.97 2012-08-15 11:45:18.000 228 33452.19 392.72 2258.35 28.97 2012-08-15 11:45:19.000 228 33452.20 392.77 2258.32 28.97 2012-08-15 11:45:20.000 228 33452.25 392.78 2258.47 28.97 2012-08-15 11:45:21.000 228 33452.03 392.75 2258.34 28.97 2012-08-15 11:45:22.000 228 33452.07 392.75 2258.31 28.97 2012-08-15 11:45:23.000 228 33451.97 392.80 2258.39 28.97 2012-08-15 11:45:24.000 228 33452.00 392.81 2258.37 28.97 2012-08-15 11:45:25.000 228 33451.95 392.81 2258.36 28.97 2012-08-15 11:45:26.000 228 33451.86 392.84 2258.43 28.97 2012-08-15 11:45:27.000 228 33451.89 392.83 2258.39 28.97 2012-08-15 11:45:28.000 228 33451.84 392.84 2258.38 28.97 2012-08-15 11:45:29.000 228 33451.73 392.85 2258.42 28.97 2012-08-15 11:45:30.000 228 33451.72 392.84 2258.51 28.97 2012-08-15 11:45:31.000 228 33451.58 392.85 2258.48 28.97 2012-08-15 11:45:32.000 228 33451.63 392.89 2258.52 28.97 2012-08-15 11:45:33.000 228 33451.56 392.89 2258.52 28.97 2012-08-15 11:45:34.000 228 33451.43 392.87 2258.56 28.97 2012-08-15 11:45:35.000 228 33451.43 392.92 2258.59 28.97 2012-08-15 11:45:36.000 228 33451.41 392.94 2258.64 28.97 2012-08-15 11:45:37.000 228 33451.30 392.95 2258.60 28.97 2012-08-15 11:45:38.000 228 33451.28 392.96 2258.67 28.97 2012-08-15 11:45:39.000 228 33451.33 392.96 2258.72 28.97 2012-08-15 11:45:40.000 228 33451.23 392.95 2258.71 28.97 2012-08-15 11:45:41.000 228 33451.11 392.98 2258.67 28.97 2012-08-15 11:45:42.000 228 33451.07 393.02 2258.76 28.97 2012-08-15 11:45:43.000 228 33451.13 392.99 2258.83 28.97 2012-08-15 11:45:44.000 228 33451.00 393.00 2258.80 28.97 2012-08-15 11:45:45.000 228 33451.06 393.05 2258.82 28.97 2012-08-15 11:45:46.000 228 33451.04 393.03 2258.86 28.97 2012-08-15 11:45:47.000 228 33451.01 393.04 2258.91 28.97 2012-08-15 11:45:48.000 228 33451.00 393.03 2258.90 28.97 2012-08-15 11:45:48.000 228 33450.82 393.00 2258.92 28.97 2012-08-15 11:45:50.000 228 33451.04 393.00 2259.03 28.97 2012-08-15 11:45:51.000 228 33451.01 392.98 2258.98 28.97 2012-08-15 11:45:52.000 228 33450.97 393.00 2259.04 28.97 2012-08-15 11:45:53.000 228 33450.94 393.00 2258.99 28.97 2012-08-15 11:45:54.000 228 33450.89 392.98 2259.01 28.97 2012-08-15 11:45:55.000 228 33450.81 393.00 2259.08 28.97 2012-08-15 11:45:56.000 228 33450.91 392.99 2259.00 28.97 2012-08-15 11:45:57.000 228 33451.00 392.98 2259.13 28.97 2012-08-15 11:45:58.000 228 33450.88 392.99 2259.11 28.97 2012-08-15 11:45:59.000 228 33450.92 393.00 2259.14 28.97 2012-08-15 11:46:00.000 228 33450.90 392.95 2259.16 28.97 2012-08-15 11:46:01.000 228 33450.90 392.94 2259.16 28.97 2012-08-15 11:46:01.000 228 33450.94 392.96 2259.18 28.97 2012-08-15 11:46:03.000 228 33450.91 392.92 2259.10 28.97 2012-08-15 11:46:04.000 228 33450.95 392.90 2259.13 28.97 2012-08-15 11:46:05.000 228 33451.00 392.89 2259.20 28.97 2012-08-15 11:46:06.000 228 33451.14 392.87 2259.19 28.97 2012-08-15 11:46:07.000 228 33451.15 392.92 2259.13 28.97 2012-08-15 11:46:08.000 228 33451.14 392.84 2259.19 28.97 2012-08-15 11:46:09.000 228 33451.26 392.80 2259.20 28.97 2012-08-15 11:46:10.000 228 33451.20 392.80 2259.19 28.97 2012-08-15 11:46:11.000 228 33451.28 392.78 2259.14 28.97 2012-08-15 11:46:12.000 228 33451.30 392.73 2259.19 28.97 2012-08-15 11:46:13.000 228 33451.35 392.78 2259.13 28.96 2012-08-15 11:46:14.000 228 33451.48 392.75 2259.16 28.97 2012-08-15 11:46:15.000 228 33451.53 392.79 2259.13 28.97 2012-08-15 11:46:16.000 228 33451.49 392.75 2259.15 28.96 2012-08-15 11:46:17.000 228 33451.54 392.70 2259.19 28.97 2012-08-15 11:46:18.000 228 33451.54 392.68 2259.05 28.97 2012-08-15 11:46:19.000 228 33451.46 392.64 2259.01 28.97 2012-08-15 11:46:20.000 228 33451.67 392.65 2259.11 28.97 2012-08-15 11:46:21.000 228 33451.69 392.67 2259.07 28.97 2012-08-15 11:46:22.000 228 33451.63 392.63 2259.02 28.97 2012-08-15 11:46:23.000 228 33451.71 392.59 2259.02 28.97 2012-08-15 11:46:24.000 228 33451.73 392.59 2259.04 28.97 2012-08-15 11:46:25.000 228 33451.82 392.62 2259.02 28.97 2012-08-15 11:46:26.000 228 33451.88 392.61 2258.97 28.97 2012-08-15 11:46:27.000 228 33451.87 392.56 2258.89 28.97 2012-08-15 11:46:28.000 228 33451.92 392.53 2258.91 28.97 2012-08-15 11:46:29.000 228 33451.96 392.58 2258.92 28.97 2012-08-15 11:46:30.000 228 33451.95 392.56 2258.85 28.97 2012-08-15 11:46:31.000 228 33451.89 392.55 2258.85 28.97 2012-08-15 11:46:32.000 228 33452.01 392.52 2258.79 28.97 2012-08-15 11:46:33.000 228 33451.90 392.56 2258.77 28.97 2012-08-15 11:46:34.000 228 33451.93 392.53 2258.80 28.97 2012-08-15 11:46:35.000 228 33451.95 392.53 2258.80 28.97 2012-08-15 11:46:36.000 228 33452.06 392.54 2258.77 28.97 2012-08-15 11:46:37.000 228 33452.01 392.49 2258.76 28.97 2012-08-15 11:46:38.000 228 33452.11 392.51 2258.78 28.97 2012-08-15 11:46:39.000 228 33451.97 392.54 2258.73 28.97 2012-08-15 11:46:40.000 228 33451.97 392.54 2258.74 28.97 2012-08-15 11:46:41.000 228 33452.06 392.56 2258.61 28.97 2012-08-15 11:46:42.000 228 33452.00 392.55 2258.71 28.97 2012-08-15 11:46:42.000 228 33451.96 392.56 2258.60 28.97 2012-08-15 11:46:44.000 228 33451.97 392.54 2258.78 28.97 2012-08-15 11:46:45.000 228 33452.02 392.57 2258.59 28.97 2012-08-15 11:46:46.000 228 33451.92 392.56 2258.60 28.97 2012-08-15 11:46:47.000 228 33451.94 392.56 2258.60 28.97 2012-08-15 11:46:48.000 228 33451.84 392.61 2258.61 28.97 2012-08-15 11:46:49.000 228 33451.81 392.61 2258.70 28.97 2012-08-15 11:46:50.000 228 33451.91 392.62 2258.64 28.97 2012-08-15 11:46:51.000 228 33451.86 392.65 2258.66 28.97 2012-08-15 11:46:52.000 228 33451.86 392.61 2258.55 28.97 2012-08-15 11:46:53.000 228 33451.88 392.62 2258.69 28.97 2012-08-15 11:46:54.000 228 33451.72 392.64 2258.70 28.97 2012-08-15 11:46:55.000 228 33451.74 392.63 2258.66 28.97 2012-08-15 11:46:55.000 228 33451.79 392.65 2258.64 28.97 2012-08-15 11:46:57.000 228 33451.79 392.67 2258.68 28.97 2012-08-15 11:46:58.000 228 33451.68 392.67 2258.66 28.97 2012-08-15 11:46:59.000 228 33451.73 392.72 2258.57 28.97 2012-08-15 11:47:00.000 228 33451.66 392.74 2258.62 28.97 2012-08-15 11:47:01.000 228 33451.72 392.72 2258.68 28.97 2012-08-15 11:47:02.000 228 33451.60 392.75 2258.62 28.97 2012-08-15 11:47:03.000 228 33451.59 392.78 2258.73 28.97 2012-08-15 11:47:04.000 228 33451.57 392.75 2258.64 28.97 2012-08-15 11:47:05.000 228 33451.50 392.80 2258.61 28.96 2012-08-15 11:47:06.000 228 33451.46 392.79 2258.73 28.97 2012-08-15 11:47:07.000 228 33451.44 392.79 2258.74 28.97 2012-08-15 11:47:08.000 228 33451.45 392.82 2258.70 28.97 2012-08-15 11:47:09.000 228 33451.36 392.80 2258.73 28.97 2012-08-15 11:47:10.000 228 33451.35 392.79 2258.69 28.96 2012-08-15 11:47:11.000 228 33451.36 392.84 2258.71 28.96 2012-08-15 11:47:12.000 228 33451.33 392.85 2258.70 28.96 2012-08-15 11:47:13.000 228 33451.31 392.82 2258.77 28.97 2012-08-15 11:47:14.000 228 33451.26 392.89 2258.83 28.97 2012-08-15 11:47:15.000 228 33451.21 392.86 2258.92 28.97 2012-08-15 11:47:16.000 228 33451.25 392.84 2258.89 28.97 2012-08-15 11:47:17.000 228 33451.22 392.87 2258.93 28.97 2012-08-15 11:47:18.000 228 33451.20 392.92 2258.90 28.97 2012-08-15 11:47:19.000 228 33451.26 392.88 2258.82 28.97 2012-08-15 11:47:20.000 228 33451.17 392.85 2258.92 28.96 2012-08-15 11:47:21.000 228 33451.21 392.88 2258.89 28.97 2012-08-15 11:47:22.000 228 33451.15 392.85 2258.91 28.97 2012-08-15 11:47:23.000 228 33451.12 392.87 2258.95 28.97 2012-08-15 11:47:24.000 228 33451.16 392.92 2258.93 28.96 2012-08-15 11:47:25.000 228 33451.17 392.89 2258.98 28.97 2012-08-15 11:47:26.000 228 33451.15 392.86 2258.98 28.96 2012-08-15 11:47:27.000 228 33451.24 392.90 2258.95 28.97 2012-08-15 11:47:28.000 228 33451.19 392.91 2258.92 28.97 2012-08-15 11:47:29.000 228 33451.10 392.92 2258.89 28.97 2012-08-15 11:47:30.000 228 33451.22 392.95 2258.98 28.97 2012-08-15 11:47:31.000 228 33451.23 392.88 2259.03 28.97 2012-08-15 11:47:32.000 228 33451.19 392.89 2259.06 28.97 2012-08-15 11:47:33.000 228 33451.21 392.90 2259.07 28.97 2012-08-15 11:47:34.000 228 33451.23 392.89 2259.16 28.97 2012-08-15 11:47:35.000 228 33451.25 392.87 2259.13 28.97 2012-08-15 11:47:36.000 228 33451.28 392.88 2259.05 28.97 2012-08-15 11:47:36.000 228 33451.30 392.89 2259.07 28.97 2012-08-15 11:47:38.000 228 33451.32 392.86 2258.98 28.97 2012-08-15 11:47:39.000 228 33451.24 392.88 2259.04 28.96 2012-08-15 11:47:40.000 228 33451.26 392.90 2259.05 28.96 2012-08-15 11:47:41.000 228 33451.29 392.87 2259.10 28.97 2012-08-15 11:47:42.000 228 33451.30 392.86 2259.08 28.97 2012-08-15 11:47:43.000 228 33451.41 392.90 2259.04 28.97 2012-08-15 11:47:44.000 228 33451.34 392.84 2259.14 28.97 2012-08-15 11:47:45.000 228 33451.41 392.82 2259.04 28.97 2012-08-15 11:47:46.000 228 33451.40 392.83 2259.01 28.97 2012-08-15 11:47:47.000 228 33451.51 392.84 2259.13 28.97 2012-08-15 11:47:48.000 228 33451.44 392.81 2259.09 28.97 2012-08-15 11:47:49.000 228 33451.48 392.84 2259.07 28.97 2012-08-15 11:47:49.000 228 33451.50 392.83 2259.04 28.97 2012-08-15 11:47:51.000 228 33451.50 392.82 2259.03 28.97 2012-08-15 11:47:52.000 228 33451.52 392.81 2259.03 28.97 2012-08-15 11:47:53.000 228 33451.51 392.79 2259.05 28.97 2012-08-15 11:47:54.000 228 33451.54 392.81 2259.05 28.97 2012-08-15 11:47:55.000 228 33451.63 392.76 2259.10 28.97 2012-08-15 11:47:56.000 228 33451.61 392.81 2259.04 28.97 2012-08-15 11:47:57.000 228 33451.72 392.79 2258.99 28.97 2012-08-15 11:47:58.000 228 33451.72 392.78 2259.03 28.97 2012-08-15 11:47:59.000 228 33451.69 392.73 2259.07 28.97 2012-08-15 11:48:00.000 228 33451.69 392.73 2258.92 28.97 2012-08-15 11:48:01.000 228 33451.72 392.74 2259.00 28.97 2012-08-15 11:48:02.000 228 33451.63 392.76 2258.93 28.97 2012-08-15 11:48:03.000 228 33451.73 392.73 2259.01 28.97 2012-08-15 11:48:04.000 228 33451.72 392.73 2258.96 28.97 2012-08-15 11:48:05.000 228 33451.76 392.70 2259.03 28.97 2012-08-15 11:48:06.000 228 33451.75 392.77 2259.01 28.97 2012-08-15 11:48:07.000 228 33451.69 392.73 2258.94 28.97 2012-08-15 11:48:08.000 228 33451.70 392.73 2258.89 28.97 2012-08-15 11:48:09.000 228 33451.76 392.69 2258.92 28.96 2012-08-15 11:48:10.000 228 33451.72 392.72 2258.88 28.96 2012-08-15 11:48:11.000 228 33451.79 392.72 2258.97 28.97 2012-08-15 11:48:12.000 228 33451.78 392.73 2258.85 28.97 2012-08-15 11:48:13.000 228 33451.78 392.74 2258.97 28.97 2012-08-15 11:48:14.000 228 33451.73 392.72 2258.90 28.97 2012-08-15 11:48:15.000 228 33451.76 392.68 2258.84 28.97 2012-08-15 11:48:16.000 228 33451.69 392.69 2258.83 28.97 2012-08-15 11:48:17.000 228 33451.75 392.72 2258.91 28.97 2012-08-15 11:48:18.000 228 33451.65 392.70 2258.78 28.97 2012-08-15 11:48:19.000 228 33451.72 392.69 2258.84 28.97 2012-08-15 11:48:20.000 228 33451.67 392.69 2258.85 28.97 2012-08-15 11:48:21.000 228 33451.75 392.68 2258.85 28.97 2012-08-15 11:48:22.000 228 33451.76 392.69 2258.81 28.97 2012-08-15 11:48:23.000 228 33451.73 392.75 2258.92 28.96 2012-08-15 11:48:24.000 228 33451.77 392.68 2258.87 28.96 2012-08-15 11:48:25.000 228 33451.67 392.71 2258.80 28.97 2012-08-15 11:48:26.000 228 33451.69 392.71 2258.84 28.96 2012-08-15 11:48:27.000 228 33451.63 392.72 2258.84 28.96 2012-08-15 11:48:28.000 228 33451.63 392.72 2258.96 28.96 2012-08-15 11:48:29.000 228 33451.75 392.73 2258.83 28.96 2012-08-15 11:48:30.000 228 33451.67 392.71 2258.88 28.97 2012-08-15 11:48:30.000 228 33451.70 392.72 2258.80 28.96 2012-08-15 11:48:32.000 228 33451.69 392.74 2258.84 28.97 2012-08-15 11:48:33.000 228 33451.72 392.73 2258.88 28.97 2012-08-15 11:48:34.000 228 33451.53 392.74 2258.90 28.97 2012-08-15 11:48:35.000 228 33451.65 392.72 2258.90 28.96 2012-08-15 11:48:36.000 228 33451.66 392.72 2258.91 28.96 2012-08-15 11:48:37.000 228 33451.62 392.74 2258.80 28.96 2012-08-15 11:48:38.000 228 33451.66 392.73 2258.88 28.97 2012-08-15 11:48:39.000 228 33451.63 392.76 2258.86 28.96 2012-08-15 11:48:40.000 228 33451.63 392.77 2258.90 28.96 2012-08-15 11:48:41.000 228 33451.61 392.75 2258.90 28.96 2012-08-15 11:48:42.000 228 33451.70 392.69 2258.92 28.96 2012-08-15 11:48:43.000 228 33451.63 392.69 2258.89 28.96 2012-08-15 11:48:43.000 228 33451.62 392.71 2258.93 28.96 2012-08-15 11:48:45.000 228 33451.75 392.69 2258.88 28.96 2012-08-15 11:48:46.000 228 33451.62 392.67 2258.87 28.96 2012-08-15 11:48:47.000 228 33451.66 392.66 2258.93 28.96 2012-08-15 11:48:48.000 228 33451.73 392.67 2258.85 28.96 2012-08-15 11:48:49.000 228 33451.78 392.68 2258.88 28.96 2012-08-15 11:48:50.000 228 33451.69 392.68 2258.93 28.96 2012-08-15 11:48:51.000 228 33451.87 392.63 2258.94 28.96 2012-08-15 11:48:52.000 228 33451.73 392.63 2258.95 28.96 2012-08-15 11:48:53.000 228 33451.86 392.69 2258.97 28.96 2012-08-15 11:48:54.000 228 33451.76 392.63 2258.90 28.96 2012-08-15 11:48:55.000 228 33451.81 392.63 2258.83 28.96 2012-08-15 11:48:56.000 228 33451.87 392.69 2258.93 28.96 2012-08-15 11:48:57.000 228 33451.82 392.67 2258.77 28.96 2012-08-15 11:48:58.000 228 33451.85 392.67 2258.79 28.96 2012-08-15 11:48:59.000 228 33451.91 392.68 2258.86 28.96 2012-08-15 11:49:00.000 228 33451.98 392.60 2258.94 28.96 2012-08-15 11:49:01.000 228 33452.03 392.63 2258.89 28.96 2012-08-15 11:49:02.000 228 33451.93 392.61 2258.88 28.96 2012-08-15 11:49:03.000 228 33451.96 392.58 2258.82 28.96 2012-08-15 11:49:04.000 228 33451.98 392.58 2258.80 28.96 2012-08-15 11:49:05.000 228 33451.98 392.67 2258.87 28.96 2012-08-15 11:49:06.000 228 33451.98 392.60 2258.82 28.96 2012-08-15 11:49:07.000 228 33451.94 392.61 2258.81 28.96 2012-08-15 11:49:08.000 228 33452.10 392.62 2258.85 28.96 2012-08-15 11:49:09.000 228 33452.05 392.60 2258.79 28.96 2012-08-15 11:49:10.000 228 33452.00 392.60 2258.81 28.96 2012-08-15 11:49:11.000 228 33452.07 392.65 2258.80 28.96 2012-08-15 11:49:12.000 228 33452.01 392.60 2258.75 28.96 2012-08-15 11:49:13.000 228 33452.10 392.63 2258.76 28.96 2012-08-15 11:49:14.000 228 33452.17 392.62 2258.77 28.96 2012-08-15 11:49:15.000 228 33451.98 392.64 2258.82 28.96 2012-08-15 11:49:16.000 228 33451.97 392.64 2258.73 28.96 2012-08-15 11:49:17.000 228 33452.06 392.58 2258.85 28.96 2012-08-15 11:49:18.000 228 33452.08 392.63 2258.68 28.96 2012-08-15 11:49:19.000 228 33452.03 392.64 2258.74 28.96 2012-08-15 11:49:20.000 228 33452.07 392.63 2258.67 28.96 2012-08-15 11:49:21.000 228 33452.16 392.69 2258.74 28.96 2012-08-15 11:49:22.000 228 33452.04 392.62 2258.77 28.96 2012-08-15 11:49:23.000 228 33452.16 392.63 2258.69 28.96 2012-08-15 11:49:24.000 228 33452.03 392.64 2258.71 28.96 2012-08-15 11:49:24.000 228 33452.07 392.67 2258.64 28.96 2012-08-15 11:49:26.000 228 33452.14 392.64 2258.76 28.96 2012-08-15 11:49:27.000 228 33452.25 392.63 2258.72 28.96 2012-08-15 11:49:28.000 228 33452.09 392.61 2258.73 28.96 2012-08-15 11:49:29.000 228 33452.20 392.63 2258.69 28.96 2012-08-15 11:49:30.000 228 33452.23 392.65 2258.70 28.96 2012-08-15 11:49:31.000 228 33452.08 392.62 2258.67 28.96 2012-08-15 11:49:32.000 228 33452.09 392.68 2258.82 28.96 2012-08-15 11:49:33.000 228 33452.15 392.63 2258.68 28.96 2012-08-15 11:49:34.000 228 33452.16 392.65 2258.64 28.96 2012-08-15 11:49:35.000 228 33452.22 392.66 2258.74 28.96 2012-08-15 11:49:36.000 228 33452.18 392.66 2258.69 28.96 2012-08-15 11:49:37.000 228 33452.11 392.65 2258.67 28.96 2012-08-15 11:49:37.000 228 33452.16 392.66 2258.77 28.96 2012-08-15 11:49:39.000 228 33452.12 392.66 2258.70 28.96 2012-08-15 11:49:40.000 228 33452.03 392.68 2258.63 28.96 2012-08-15 11:49:41.000 228 33452.08 392.71 2258.64 28.96 2012-08-15 11:49:42.000 228 33452.10 392.70 2258.77 28.96 2012-08-15 11:49:43.000 228 33452.06 392.71 2258.77 28.96 2012-08-15 11:49:44.000 228 33452.01 392.71 2258.66 28.96 2012-08-15 11:49:45.000 228 33451.98 392.66 2258.76 28.96 2012-08-15 11:49:46.000 228 33451.94 392.72 2258.76 28.96 2012-08-15 11:49:47.000 228 33452.06 392.74 2258.73 28.96 2012-08-15 11:49:48.000 228 33451.97 392.72 2258.76 28.96 2012-08-15 11:49:49.000 228 33451.95 392.71 2258.72 28.96 2012-08-15 11:49:50.000 228 33451.95 392.77 2258.79 28.96 2012-08-15 11:49:51.000 228 33451.98 392.72 2258.85 28.96 2012-08-15 11:49:52.000 228 33451.88 392.73 2258.84 28.96 2012-08-15 11:49:53.000 228 33451.89 392.74 2258.83 28.96 2012-08-15 11:49:54.000 228 33451.89 392.73 2258.80 28.96 2012-08-15 11:49:55.000 228 33451.93 392.71 2258.85 28.96 2012-08-15 11:49:56.000 228 33451.88 392.77 2258.76 28.96 2012-08-15 11:49:57.000 228 33451.91 392.76 2258.79 28.96 2012-08-15 11:49:58.000 228 33451.83 392.75 2258.83 28.96 2012-08-15 11:49:59.000 228 33451.95 392.78 2258.83 28.96 2012-08-15 11:50:00.000 228 33451.92 392.72 2258.94 28.96 2012-08-15 11:50:01.000 228 33451.96 392.73 2258.84 28.96 2012-08-15 11:50:02.000 228 33451.87 392.73 2258.97 28.96 2012-08-15 11:50:03.000 228 33451.88 392.76 2258.97 28.96 2012-08-15 11:50:04.000 228 33451.85 392.71 2258.93 28.96 2012-08-15 11:50:05.000 228 33451.92 392.74 2258.91 28.96 2012-08-15 11:50:06.000 228 33451.99 392.72 2258.94 28.96 2012-08-15 11:50:07.000 228 33451.96 392.72 2258.85 28.96 2012-08-15 11:50:08.000 228 33451.94 392.70 2259.01 28.96 2012-08-15 11:50:09.000 228 33452.00 392.66 2259.00 28.96 2012-08-15 11:50:10.000 228 33451.95 392.63 2258.91 28.96 2012-08-15 11:50:11.000 228 33452.04 392.68 2259.03 28.96 2012-08-15 11:50:12.000 228 33452.01 392.73 2258.93 28.96 2012-08-15 11:50:13.000 228 33451.98 392.68 2258.98 28.96 2012-08-15 11:50:14.000 228 33452.07 392.70 2258.93 28.96 2012-08-15 11:50:15.000 228 33452.08 392.73 2258.99 28.96 2012-08-15 11:50:16.000 228 33452.03 392.72 2258.98 28.96 2012-08-15 11:50:17.000 228 33452.06 392.68 2258.96 28.96 2012-08-15 11:50:18.000 228 33452.07 392.72 2258.94 28.96 2012-08-15 11:50:18.000 228 33452.03 392.69 2259.04 28.96 2012-08-15 11:50:20.000 228 33452.03 392.66 2258.99 28.96 2012-08-15 11:50:21.000 228 33452.07 392.62 2258.90 28.96 2012-08-15 11:50:22.000 228 33452.08 392.69 2258.92 28.96 2012-08-15 11:50:23.000 228 33452.11 392.70 2258.97 28.96 2012-08-15 11:50:24.000 228 33452.13 392.64 2258.93 28.96 2012-08-15 11:50:25.000 228 33452.03 392.65 2259.00 28.96 2012-08-15 11:50:26.000 228 33452.19 392.66 2258.91 28.96 2012-08-15 11:50:27.000 228 33452.18 392.60 2259.00 28.96 2012-08-15 11:50:28.000 228 33452.15 392.61 2258.89 28.96 2012-08-15 11:50:29.000 228 33452.19 392.63 2259.01 28.96 2012-08-15 11:50:30.000 228 33452.26 392.67 2258.91 28.96 2012-08-15 11:50:31.000 228 33452.26 392.62 2258.98 28.96 2012-08-15 11:50:31.000 228 33452.24 392.64 2258.92 28.96 2012-08-15 11:50:33.000 228 33452.26 392.62 2259.03 28.96 2012-08-15 11:50:34.000 228 33452.38 392.58 2258.93 28.96 2012-08-15 11:50:35.000 228 33452.35 392.59 2258.89 28.96 2012-08-15 11:50:36.000 228 33452.28 392.60 2258.93 28.96 2012-08-15 11:50:37.000 228 33452.41 392.57 2258.94 28.96 2012-08-15 11:50:38.000 228 33452.50 392.57 2258.91 28.96 2012-08-15 11:50:39.000 228 33452.39 392.59 2258.88 28.96 2012-08-15 11:50:40.000 228 33452.45 392.56 2258.92 28.96 2012-08-15 11:50:41.000 228 33452.47 392.54 2258.83 28.96 2012-08-15 11:50:42.000 228 33452.48 392.55 2258.85 28.96 2012-08-15 11:50:43.000 228 33452.47 392.56 2258.91 28.96 2012-08-15 11:50:44.000 228 33452.44 392.56 2258.83 28.96 2012-08-15 11:50:45.000 228 33452.53 392.57 2258.84 28.96 2012-08-15 11:50:46.000 228 33452.45 392.57 2258.82 28.96 2012-08-15 11:50:47.000 228 33452.54 392.55 2258.87 28.96 2012-08-15 11:50:48.000 228 33452.62 392.57 2258.79 28.96 2012-08-15 11:50:49.000 228 33452.54 392.55 2258.75 28.96 2012-08-15 11:50:50.000 228 33452.51 392.54 2258.78 28.96 2012-08-15 11:50:51.000 228 33452.58 392.60 2258.77 28.96 2012-08-15 11:50:52.000 228 33452.56 392.58 2258.77 28.96 2012-08-15 11:50:53.000 228 33452.59 392.57 2258.80 28.96 2012-08-15 11:50:54.000 228 33452.64 392.58 2258.83 28.96 2012-08-15 11:50:55.000 228 33452.49 392.55 2258.77 28.96 2012-08-15 11:50:56.000 228 33452.56 392.55 2258.83 28.96 2012-08-15 11:50:57.000 228 33452.44 392.59 2258.83 28.96 2012-08-15 11:50:58.000 228 33452.52 392.58 2258.77 28.96 2012-08-15 11:50:59.000 228 33452.53 392.61 2258.79 28.96 2012-08-15 11:51:00.000 228 33452.57 392.57 2258.76 28.96 2012-08-15 11:51:01.000 228 33452.44 392.59 2258.90 28.96 2012-08-15 11:51:02.000 228 33452.54 392.62 2258.80 28.96 2012-08-15 11:51:03.000 228 33452.46 392.64 2258.78 28.96 2012-08-15 11:51:04.000 228 33452.45 392.62 2258.87 28.96 2012-08-15 11:51:05.000 228 33452.45 392.60 2258.80 28.96 2012-08-15 11:51:06.000 228 33452.47 392.58 2258.77 28.96 2012-08-15 11:51:07.000 228 33452.48 392.65 2258.85 28.96 2012-08-15 11:51:08.000 228 33452.39 392.64 2258.77 28.96 2012-08-15 11:51:09.000 228 33452.31 392.68 2258.82 28.96 2012-08-15 11:51:10.000 228 33452.36 392.72 2258.83 28.96 2012-08-15 11:51:11.000 228 33452.37 392.68 2258.83 28.96 2012-08-15 11:51:12.000 228 33452.40 392.66 2258.91 28.96 2012-08-15 11:51:12.000 228 33452.33 392.67 2258.86 28.96 2012-08-15 11:51:14.000 228 33452.44 392.68 2258.80 28.96 2012-08-15 11:51:15.000 228 33452.24 392.66 2258.76 28.96 2012-08-15 11:51:16.000 228 33452.40 392.69 2258.80 28.96 2012-08-15 11:51:17.000 228 33452.24 392.72 2258.75 28.96 2012-08-15 11:51:18.000 228 33452.26 392.68 2258.84 28.96 2012-08-15 11:51:19.000 228 33452.21 392.65 2258.87 28.96 2012-08-15 11:51:20.000 228 33452.16 392.71 2258.82 28.96 2012-08-15 11:51:21.000 228 33452.24 392.70 2258.86 28.96 2012-08-15 11:51:22.000 228 33452.29 392.73 2258.87 28.96 2012-08-15 11:51:23.000 228 33452.23 392.73 2258.95 28.96 2012-08-15 11:51:24.000 228 33452.13 392.75 2258.95 28.96 2012-08-15 11:51:25.000 228 33452.13 392.72 2258.88 28.96 2012-08-15 11:51:25.000 228 33452.23 392.76 2258.89 28.96 2012-08-15 11:51:27.000 228 33452.16 392.77 2258.83 28.96 2012-08-15 11:51:28.000 228 33452.14 392.76 2258.93 28.96 2012-08-15 11:51:29.000 228 33452.20 392.75 2259.01 28.96 2012-08-15 11:51:30.000 228 33452.10 392.78 2258.95 28.96 2012-08-15 11:51:31.000 228 33452.08 392.76 2259.04 28.96 2012-08-15 11:51:32.000 228 33452.08 392.75 2259.04 28.96 2012-08-15 11:51:33.000 228 33452.04 392.73 2258.99 28.96 2012-08-15 11:51:34.000 228 33452.16 392.75 2259.04 28.96 2012-08-15 11:51:35.000 228 33452.08 392.76 2258.95 28.96 2012-08-15 11:51:36.000 228 33451.99 392.75 2258.96 28.96 2012-08-15 11:51:37.000 228 33452.13 392.73 2259.08 28.96 2012-08-15 11:51:38.000 228 33452.10 392.80 2259.02 28.96 2012-08-15 11:51:39.000 228 33452.09 392.81 2258.99 28.96 2012-08-15 11:51:40.000 228 33452.10 392.76 2259.11 28.96 2012-08-15 11:51:41.000 228 33452.11 392.76 2259.08 28.96 2012-08-15 11:51:42.000 228 33452.11 392.80 2259.07 28.96 2012-08-15 11:51:43.000 228 33452.15 392.78 2259.10 28.96 2012-08-15 11:51:44.000 228 33452.14 392.77 2259.13 28.96 2012-08-15 11:51:45.000 228 33452.22 392.76 2259.10 28.96 2012-08-15 11:51:46.000 228 33452.16 392.77 2258.98 28.96 2012-08-15 11:51:47.000 228 33452.25 392.77 2259.03 28.96 2012-08-15 11:51:48.000 228 33452.23 392.76 2259.03 28.96 2012-08-15 11:51:49.000 228 33452.23 392.73 2259.11 28.96 2012-08-15 11:51:50.000 228 33452.21 392.71 2259.11 28.96 2012-08-15 11:51:51.000 228 33452.29 392.73 2259.10 28.96 2012-08-15 11:51:52.000 228 33452.34 392.70 2259.18 28.96 2012-08-15 11:51:53.000 228 33452.29 392.74 2259.14 28.96 2012-08-15 11:51:54.000 228 33452.35 392.68 2259.14 28.96 2012-08-15 11:51:55.000 228 33452.35 392.68 2259.14 28.96 2012-08-15 11:51:56.000 228 33452.43 392.70 2259.09 28.96 2012-08-15 11:51:57.000 228 33452.47 392.66 2259.10 28.96 2012-08-15 11:51:58.000 228 33452.39 392.67 2259.14 28.96 2012-08-15 11:51:59.000 228 33452.38 392.62 2259.11 28.96 2012-08-15 11:52:00.000 228 33452.60 392.61 2259.11 28.96 2012-08-15 11:52:01.000 228 33452.51 392.66 2259.15 28.96 2012-08-15 11:52:02.000 228 33452.60 392.61 2259.07 28.96 2012-08-15 11:52:03.000 228 33452.57 392.59 2259.14 28.96 2012-08-15 11:52:04.000 228 33452.76 392.59 2259.04 28.96 2012-08-15 11:52:05.000 228 33452.83 392.57 2259.06 28.96 2012-08-15 11:52:06.000 228 33452.85 392.59 2258.98 28.96 2012-08-15 11:52:06.000 228 33452.88 392.65 2259.10 28.96 2012-08-15 11:52:08.000 228 33452.84 392.61 2259.08 28.96 2012-08-15 11:52:09.000 228 33452.94 392.55 2259.05 28.96 2012-08-15 11:52:10.000 228 33453.03 392.57 2259.04 28.96 2012-08-15 11:52:11.000 228 33453.03 392.58 2259.04 28.96 2012-08-15 11:52:12.000 228 33453.07 392.56 2258.97 28.96 2012-08-15 11:52:13.000 228 33453.12 392.52 2258.88 28.96 2012-08-15 11:52:14.000 228 33453.20 392.51 2258.91 28.96 2012-08-15 11:52:15.000 228 33453.22 392.54 2258.97 28.96 2012-08-15 11:52:16.000 228 33453.25 392.49 2258.90 28.96 2012-08-15 11:52:17.000 228 33453.19 392.50 2258.90 28.96 2012-08-15 11:52:18.000 228 33453.34 392.46 2258.92 28.96 2012-08-15 11:52:19.000 228 33453.26 392.50 2258.88 28.96 2012-08-15 11:52:19.000 228 33453.41 392.51 2258.76 28.96 2012-08-15 11:52:21.000 228 33453.40 392.47 2258.85 28.96 2012-08-15 11:52:22.000 228 33453.41 392.41 2258.80 28.96 2012-08-15 11:52:23.000 228 33453.44 392.43 2258.79 28.96 2012-08-15 11:52:24.000 228 33453.45 392.48 2258.82 28.96 2012-08-15 11:52:25.000 228 33453.44 392.42 2258.69 28.96 2012-08-15 11:52:26.000 228 33453.41 392.43 2258.76 28.96 2012-08-15 11:52:27.000 228 33453.54 392.47 2258.79 28.96 2012-08-15 11:52:28.000 228 33453.47 392.42 2258.72 28.96 2012-08-15 11:52:29.000 228 33453.48 392.44 2258.66 28.96 2012-08-15 11:52:30.000 228 33453.53 392.47 2258.67 28.96 2012-08-15 11:52:31.000 228 33453.56 392.45 2258.60 28.96 2012-08-15 11:52:32.000 228 33453.46 392.42 2258.72 28.96 2012-08-15 11:52:33.000 228 33453.51 392.48 2258.65 28.96 2012-08-15 11:52:34.000 228 33453.54 392.42 2258.62 28.96 2012-08-15 11:52:35.000 228 33453.51 392.42 2258.60 28.96 2012-08-15 11:52:36.000 228 33453.66 392.45 2258.65 28.96 2012-08-15 11:52:37.000 228 33453.59 392.44 2258.68 28.96 2012-08-15 11:52:38.000 228 33453.56 392.46 2258.59 28.96 2012-08-15 11:52:39.000 228 33453.73 392.44 2258.67 28.96 2012-08-15 11:52:40.000 228 33453.68 392.45 2258.60 28.96 2012-08-15 11:52:41.000 228 33453.69 392.43 2258.53 28.96 2012-08-15 11:52:42.000 228 33453.72 392.44 2258.64 28.96 2012-08-15 11:52:43.000 228 33453.78 392.44 2258.60 28.96 2012-08-15 11:52:44.000 228 33453.67 392.45 2258.53 28.96 2012-08-15 11:52:45.000 228 33453.92 392.45 2258.61 28.96 2012-08-15 11:52:46.000 228 33453.77 392.44 2258.49 28.96 2012-08-15 11:52:47.000 228 33453.83 392.46 2258.48 28.96 2012-08-15 11:52:48.000 228 33453.87 392.41 2258.59 28.96 2012-08-15 11:52:49.000 228 33453.93 392.39 2258.48 28.96 2012-08-15 11:52:50.000 228 33453.99 392.40 2258.41 28.96 2012-08-15 11:52:51.000 228 33454.00 392.43 2258.51 28.96 2012-08-15 11:52:52.000 228 33454.05 392.40 2258.53 28.96 2012-08-15 11:52:53.000 228 33453.99 392.38 2258.51 28.96 2012-08-15 11:52:54.000 228 33454.08 392.40 2258.47 28.96 2012-08-15 11:52:55.000 228 33454.08 392.39 2258.47 28.96 2012-08-15 11:52:56.000 228 33454.05 392.41 2258.42 28.96 2012-08-15 11:52:57.000 228 33454.13 392.40 2258.47 28.96 2012-08-15 11:52:58.000 228 33454.25 392.38 2258.40 28.96 2012-08-15 11:52:59.000 228 33454.09 392.39 2258.41 28.96 2012-08-15 11:53:00.000 228 33454.26 392.34 2258.32 28.96 2012-08-15 11:53:00.000 228 33454.21 392.40 2258.33 28.96 2012-08-15 11:53:02.000 228 33454.30 392.36 2258.39 28.96 2012-08-15 11:53:03.000 228 33454.32 392.33 2258.30 28.96 2012-08-15 11:53:04.000 228 33454.41 392.36 2258.33 28.96 2012-08-15 11:53:05.000 228 33454.46 392.33 2258.35 28.96 2012-08-15 11:53:06.000 228 33454.47 392.26 2258.31 28.96 2012-08-15 11:53:07.000 228 33454.47 392.29 2258.26 28.96 2012-08-15 11:53:08.000 228 33454.54 392.27 2258.30 28.96 2012-08-15 11:53:09.000 228 33454.49 392.27 2258.20 28.96 2012-08-15 11:53:10.000 228 33454.64 392.26 2258.18 28.96 2012-08-15 11:53:11.000 228 33454.65 392.23 2258.17 28.96 2012-08-15 11:53:12.000 228 33454.73 392.24 2258.07 28.96 2012-08-15 11:53:13.000 228 33454.68 392.17 2258.14 28.96 2012-08-15 11:53:13.000 228 33454.77 392.15 2258.11 28.96 2012-08-15 11:53:15.000 228 33454.75 392.19 2258.08 28.96 2012-08-15 11:53:16.000 228 33454.77 392.18 2258.12 28.96 2012-08-15 11:53:17.000 228 33454.82 392.17 2258.09 28.96 2012-08-15 11:53:18.000 228 33454.88 392.16 2258.08 28.96 2012-08-15 11:53:19.000 228 33454.92 392.13 2258.03 28.96 2012-08-15 11:53:20.000 228 33454.98 392.11 2258.03 28.96 2012-08-15 11:53:21.000 228 33454.98 392.09 2258.02 28.96 2012-08-15 11:53:22.000 228 33455.08 392.07 2257.97 28.96 2012-08-15 11:53:23.000 228 33455.01 392.06 2257.99 28.96 2012-08-15 11:53:24.000 228 33455.11 392.01 2257.92 28.96 2012-08-15 11:53:25.000 228 33455.14 392.02 2257.95 28.96 2012-08-15 11:53:26.000 228 33455.18 391.99 2257.90 28.96 2012-08-15 11:53:27.000 228 33455.14 392.02 2257.89 28.96 2012-08-15 11:53:28.000 228 33455.17 391.97 2257.74 28.96 2012-08-15 11:53:29.000 228 33455.29 391.95 2257.75 28.96 2012-08-15 11:53:30.000 228 33455.26 391.96 2257.74 28.96 2012-08-15 11:53:31.000 228 33455.23 391.96 2257.70 28.96 2012-08-15 11:53:32.000 228 33455.35 391.97 2257.63 28.96 2012-08-15 11:53:33.000 228 33455.29 391.96 2257.68 28.96 2012-08-15 11:53:34.000 228 33455.29 391.98 2257.61 28.96 2012-08-15 11:53:35.000 228 33455.29 391.97 2257.62 28.96 2012-08-15 11:53:36.000 228 33455.33 391.96 2257.55 28.96 2012-08-15 11:53:37.000 228 33455.26 392.01 2257.67 28.96 2012-08-15 11:53:38.000 228 33455.33 392.00 2257.55 28.96 2012-08-15 11:53:39.000 228 33455.32 392.04 2257.60 28.96 2012-08-15 11:53:40.000 228 33455.40 392.02 2257.55 28.96 2012-08-15 11:53:41.000 228 33455.30 392.05 2257.47 28.96 2012-08-15 11:53:42.000 228 33455.23 392.08 2257.48 28.96 2012-08-15 11:53:43.000 228 33455.30 392.05 2257.55 28.96 2012-08-15 11:53:44.000 228 33455.24 392.10 2257.55 28.96 2012-08-15 11:53:45.000 228 33455.30 392.10 2257.44 28.96 2012-08-15 11:53:46.000 228 33455.36 392.16 2257.43 28.96 2012-08-15 11:53:47.000 228 33455.30 392.15 2257.43 28.96 2012-08-15 11:53:48.000 228 33455.39 392.16 2257.43 28.96 2012-08-15 11:53:49.000 228 33455.26 392.17 2257.37 28.96 2012-08-15 11:53:50.000 228 33455.18 392.20 2257.40 28.96 2012-08-15 11:53:51.000 228 33455.17 392.14 2257.34 28.96 2012-08-15 11:53:52.000 228 33455.32 392.23 2257.31 28.96 2012-08-15 11:53:53.000 228 33455.30 392.23 2257.34 28.96 2012-08-15 11:53:54.000 228 33455.20 392.25 2257.46 28.96 2012-08-15 11:53:54.000 228 33455.18 392.33 2257.41 28.96 2012-08-15 11:53:56.000 228 33455.13 392.29 2257.36 28.96 2012-08-15 11:53:57.000 228 33455.18 392.30 2257.40 28.96 2012-08-15 11:53:58.000 228 33455.02 392.35 2257.32 28.96 2012-08-15 11:53:59.000 228 33455.01 392.32 2257.40 28.96 2012-08-15 11:54:00.000 228 33454.99 392.34 2257.45 28.96 2012-08-15 11:54:01.000 228 33454.88 392.38 2257.38 28.96 2012-08-15 11:54:02.000 228 33454.85 392.39 2257.30 28.96 2012-08-15 11:54:03.000 228 33454.71 392.41 2257.37 28.96 2012-08-15 11:54:04.000 228 33454.73 392.45 2257.36 28.96 2012-08-15 11:54:05.000 228 33454.53 392.45 2257.38 28.96 2012-08-15 11:54:06.000 228 33454.50 392.44 2257.43 28.96 2012-08-15 11:54:07.000 228 33454.37 392.49 2257.48 28.96 2012-08-15 11:54:07.000 228 33454.24 392.45 2257.46 28.96 2012-08-15 11:54:09.000 228 33454.17 392.50 2257.49 28.96 2012-08-15 11:54:10.000 228 33454.05 392.55 2257.51 28.96 2012-08-15 11:54:11.000 228 33453.98 392.54 2257.47 28.96 2012-08-15 11:54:12.000 228 33453.84 392.58 2257.60 28.96 2012-08-15 11:54:13.000 228 33453.69 392.62 2257.62 28.96 2012-08-15 11:54:14.000 228 33453.65 392.66 2257.71 28.96 2012-08-15 11:54:15.000 228 33453.42 392.65 2257.75 28.96 2012-08-15 11:54:16.000 228 33453.29 392.65 2257.75 28.96 2012-08-15 11:54:17.000 228 33453.10 392.65 2257.78 28.96 2012-08-15 11:54:18.000 228 33453.09 392.72 2257.83 28.96 2012-08-15 11:54:19.000 228 33452.96 392.75 2257.83 28.96 2012-08-15 11:54:20.000 228 33452.86 392.79 2257.79 28.96 2012-08-15 11:54:21.000 228 33452.88 392.78 2257.95 28.96 2012-08-15 11:54:22.000 228 33452.69 392.79 2258.05 28.96 2012-08-15 11:54:23.000 228 33452.61 392.80 2258.08 28.96 2012-08-15 11:54:24.000 228 33452.62 392.81 2258.10 28.96 2012-08-15 11:54:25.000 228 33452.55 392.80 2258.14 28.96 2012-08-15 11:54:26.000 228 33452.50 392.82 2258.23 28.96 2012-08-15 11:54:27.000 228 33452.53 392.79 2258.32 28.96 2012-08-15 11:54:28.000 228 33452.49 392.81 2258.32 28.96 2012-08-15 11:54:29.000 228 33452.40 392.79 2258.35 28.96 2012-08-15 11:54:30.000 228 33452.31 392.83 2258.43 28.96 2012-08-15 11:54:31.000 228 33452.29 392.86 2258.55 28.96 2012-08-15 11:54:32.000 228 33452.32 392.82 2258.53 28.96 2012-08-15 11:54:33.000 228 33452.39 392.79 2258.62 28.96 2012-08-15 11:54:34.000 228 33452.28 392.83 2258.63 28.96 2012-08-15 11:54:35.000 228 33452.22 392.83 2258.64 28.96 2012-08-15 11:54:36.000 228 33452.26 392.80 2258.76 28.96 2012-08-15 11:54:37.000 228 33452.35 392.80 2258.80 28.96 2012-08-15 11:54:38.000 228 33452.29 392.81 2258.75 28.96 2012-08-15 11:54:39.000 228 33452.38 392.80 2258.85 28.96 2012-08-15 11:54:40.000 228 33452.32 392.81 2258.82 28.96 2012-08-15 11:54:41.000 228 33452.34 392.83 2258.82 28.96 2012-08-15 11:54:42.000 228 33452.40 392.75 2258.91 28.96 2012-08-15 11:54:43.000 228 33452.54 392.76 2258.99 28.96 2012-08-15 11:54:44.000 228 33452.41 392.75 2259.01 28.96 2012-08-15 11:54:45.000 228 33452.57 392.72 2258.92 28.96 2012-08-15 11:54:46.000 228 33452.66 392.69 2258.98 28.96 2012-08-15 11:54:47.000 228 33452.64 392.68 2258.97 28.96 2012-08-15 11:54:48.000 228 33452.78 392.67 2258.98 28.96 2012-08-15 11:54:48.000 228 33452.81 392.69 2258.94 28.96 2012-08-15 11:54:50.000 228 33452.87 392.64 2259.12 28.96 2012-08-15 11:54:51.000 228 33452.92 392.59 2259.03 28.96 2012-08-15 11:54:52.000 228 33453.07 392.59 2258.93 28.96 2012-08-15 11:54:53.000 228 33453.03 392.56 2258.96 28.96 2012-08-15 11:54:54.000 228 33453.22 392.54 2258.95 28.96 2012-08-15 11:54:55.000 228 33453.23 392.48 2258.96 28.96 2012-08-15 11:54:56.000 228 33453.27 392.49 2258.97 28.96 2012-08-15 11:54:57.000 228 33453.43 392.45 2258.92 28.96 2012-08-15 11:54:58.000 228 33453.49 392.44 2258.96 28.96 2012-08-15 11:54:59.000 228 33453.57 392.38 2258.88 28.96 2012-08-15 11:55:00.000 228 33453.72 392.40 2258.91 28.96 2012-08-15 11:55:01.000 228 33453.71 392.37 2258.79 28.96 2012-08-15 11:55:01.000 228 33453.71 392.34 2258.88 28.96 2012-08-15 11:55:03.000 228 33453.92 392.33 2258.83 28.96 2012-08-15 11:55:04.000 228 33453.96 392.35 2258.81 28.96 2012-08-15 11:55:05.000 228 33454.00 392.32 2258.80 28.96 2012-08-15 11:55:06.000 228 33454.11 392.27 2258.76 28.96 2012-08-15 11:55:07.000 228 33454.17 392.27 2258.71 28.96 2012-08-15 11:55:08.000 228 33454.11 392.23 2258.72 28.96 2012-08-15 11:55:09.000 228 33454.35 392.18 2258.68 28.96 2012-08-15 11:55:10.000 228 33454.36 392.17 2258.64 28.96 2012-08-15 11:55:11.000 228 33454.34 392.20 2258.55 28.96 2012-08-15 11:55:12.000 228 33454.47 392.16 2258.55 28.96 2012-08-15 11:55:13.000 228 33454.51 392.14 2258.47 28.96 2012-08-15 11:55:14.000 228 33454.50 392.11 2258.40 28.96 2012-08-15 11:55:15.000 228 33454.59 392.10 2258.47 28.96 2012-08-15 11:55:16.000 228 33454.73 392.10 2258.35 28.96 2012-08-15 11:55:17.000 228 33454.69 392.09 2258.27 28.96 2012-08-15 11:55:18.000 228 33454.70 392.10 2258.26 28.96 2012-08-15 11:55:19.000 228 33454.78 392.03 2258.24 28.96 2012-08-15 11:55:20.000 228 33454.74 392.06 2258.19 28.96 2012-08-15 11:55:21.000 228 33454.78 392.06 2258.23 28.96 2012-08-15 11:55:22.000 228 33454.70 392.02 2258.14 28.96 2012-08-15 11:55:23.000 228 33454.74 392.00 2258.16 28.96 2012-08-15 11:55:24.000 228 33454.79 392.06 2258.11 28.96 2012-08-15 11:55:25.000 228 33454.80 392.08 2258.13 28.96 2012-08-15 11:55:26.000 228 33454.73 392.04 2258.02 28.96 2012-08-15 11:55:27.000 228 33454.75 392.05 2257.96 28.96 2012-08-15 11:55:28.000 228 33454.80 392.07 2258.07 28.96 2012-08-15 11:55:29.000 228 33454.78 392.08 2258.03 28.96 2012-08-15 11:55:30.000 228 33454.73 392.11 2257.95 28.96 2012-08-15 11:55:31.000 228 33454.83 392.13 2257.96 28.96 2012-08-15 11:55:32.000 228 33454.86 392.16 2257.96 28.96 2012-08-15 11:55:33.000 228 33454.77 392.18 2257.91 28.96 2012-08-15 11:55:34.000 228 33454.73 392.20 2257.88 28.96 2012-08-15 11:55:35.000 228 33454.79 392.20 2257.88 28.96 2012-08-15 11:55:36.000 228 33454.77 392.22 2257.80 28.96 2012-08-15 11:55:37.000 228 33454.80 392.20 2257.82 28.96 2012-08-15 11:55:38.000 228 33454.73 392.26 2257.84 28.96 2012-08-15 11:55:39.000 228 33454.74 392.31 2257.89 28.96 2012-08-15 11:55:40.000 228 33454.76 392.27 2257.84 28.96 2012-08-15 11:55:41.000 228 33454.74 392.31 2257.81 28.96 2012-08-15 11:55:42.000 228 33454.81 392.36 2257.80 28.96 2012-08-15 11:55:42.000 228 33454.86 392.34 2257.72 28.96 2012-08-15 11:55:44.000 228 33454.78 392.32 2257.76 28.96 2012-08-15 11:55:45.000 228 33454.83 392.40 2257.75 28.96 2012-08-15 11:55:46.000 228 33454.81 392.37 2257.83 28.96 2012-08-15 11:55:47.000 228 33454.80 392.36 2257.70 28.96 2012-08-15 11:55:48.000 228 33454.81 392.41 2257.74 28.96 2012-08-15 11:55:49.000 228 33454.82 392.43 2257.78 28.96 2012-08-15 11:55:50.000 228 33454.77 392.44 2257.77 28.96 2012-08-15 11:55:51.000 228 33454.74 392.50 2257.82 28.96 2012-08-15 11:55:52.000 228 33454.82 392.49 2257.78 28.96 2012-08-15 11:55:53.000 228 33454.75 392.49 2257.67 28.96 2012-08-15 11:55:54.000 228 33454.73 392.49 2257.72 28.96 2012-08-15 11:55:55.000 228 33454.70 392.50 2257.78 28.96 2012-08-15 11:55:55.000 228 33454.79 392.54 2257.74 28.96 2012-08-15 11:55:57.000 228 33454.75 392.55 2257.74 28.96 2012-08-15 11:55:58.000 228 33454.72 392.54 2257.72 28.96 2012-08-15 11:55:59.000 228 33454.68 392.55 2257.70 28.96 2012-08-15 11:56:00.000 228 33454.74 392.55 2257.78 28.96 2012-08-15 11:56:01.000 228 33454.65 392.54 2257.74 28.96 2012-08-15 11:56:02.000 228 33454.66 392.59 2257.67 28.96 2012-08-15 11:56:03.000 228 33454.64 392.59 2257.74 28.96 2012-08-15 11:56:04.000 228 33454.65 392.62 2257.78 28.96 2012-08-15 11:56:05.000 228 33454.57 392.61 2257.78 28.96 2012-08-15 11:56:06.000 228 33454.46 392.62 2257.74 28.96 2012-08-15 11:56:07.000 228 33454.49 392.64 2257.80 28.96 2012-08-15 11:56:08.000 228 33454.59 392.65 2257.78 28.96 2012-08-15 11:56:09.000 228 33454.36 392.68 2257.81 28.96 2012-08-15 11:56:10.000 228 33454.52 392.69 2257.73 28.96 2012-08-15 11:56:11.000 228 33454.41 392.62 2257.77 28.96 2012-08-15 11:56:12.000 228 33454.40 392.69 2257.76 28.96 2012-08-15 11:56:13.000 228 33454.29 392.71 2257.84 28.96 2012-08-15 11:56:14.000 228 33454.35 392.70 2257.87 28.96 2012-08-15 11:56:15.000 228 33454.17 392.76 2257.87 28.96 2012-08-15 11:56:16.000 228 33454.18 392.74 2257.82 28.96 2012-08-15 11:56:17.000 228 33454.18 392.73 2257.84 28.96 2012-08-15 11:56:18.000 228 33454.15 392.76 2257.97 28.96 2012-08-15 11:56:19.000 228 33454.08 392.73 2257.92 28.96 2012-08-15 11:56:20.000 228 33454.03 392.79 2258.03 28.96 2012-08-15 11:56:21.000 228 33453.94 392.77 2258.06 28.96 2012-08-15 11:56:22.000 228 33453.94 392.77 2257.96 28.96 2012-08-15 11:56:23.000 228 33453.94 392.81 2258.03 28.96 2012-08-15 11:56:24.000 228 33453.92 392.82 2258.04 28.96 2012-08-15 11:56:25.000 228 33453.78 392.81 2258.11 28.96 2012-08-15 11:56:26.000 228 33453.71 392.82 2258.05 28.96 2012-08-15 11:56:27.000 228 33453.69 392.85 2258.01 28.96 2012-08-15 11:56:28.000 228 33453.73 392.84 2258.11 28.96 2012-08-15 11:56:29.000 228 33453.64 392.86 2258.07 28.96 2012-08-15 11:56:30.000 228 33453.66 392.85 2258.15 28.96 2012-08-15 11:56:31.000 228 33453.68 392.87 2258.16 28.96 2012-08-15 11:56:32.000 228 33453.64 392.86 2258.16 28.96 2012-08-15 11:56:33.000 228 33453.61 392.86 2258.29 28.96 2012-08-15 11:56:34.000 228 33453.55 392.88 2258.28 28.96 2012-08-15 11:56:35.000 228 33453.51 392.90 2258.24 28.96 2012-08-15 11:56:36.000 228 33453.43 392.87 2258.27 28.96 2012-08-15 11:56:36.000 228 33453.50 392.89 2258.32 28.96 2012-08-15 11:56:38.000 228 33453.46 392.89 2258.36 28.96 2012-08-15 11:56:39.000 228 33453.42 392.92 2258.36 28.96 2012-08-15 11:56:40.000 228 33453.46 392.92 2258.34 28.96 2012-08-15 11:56:41.000 228 33453.36 392.89 2258.37 28.96 2012-08-15 11:56:42.000 228 33453.39 392.92 2258.45 28.96 2012-08-15 11:56:43.000 228 33453.37 392.96 2258.38 28.96 2012-08-15 11:56:44.000 228 33453.27 392.93 2258.39 28.96 2012-08-15 11:56:45.000 228 33453.43 392.92 2258.36 28.96 2012-08-15 11:56:46.000 228 33453.44 392.94 2258.40 28.96 2012-08-15 11:56:47.000 228 33453.40 392.95 2258.49 28.96 2012-08-15 11:56:48.000 228 33453.32 392.99 2258.51 28.96 2012-08-15 11:56:49.000 228 33453.37 393.03 2258.48 28.96 2012-08-15 11:56:49.000 228 33453.41 393.00 2258.43 28.96 2012-08-15 11:56:51.000 228 33453.34 393.02 2258.47 28.96 2012-08-15 11:56:52.000 228 33453.45 393.01 2258.46 28.96 2012-08-15 11:56:53.000 228 33453.44 392.98 2258.47 28.96 2012-08-15 11:56:54.000 228 33453.49 393.07 2258.55 28.96 2012-08-15 11:56:55.000 228 33453.48 393.01 2258.55 28.96 2012-08-15 11:56:56.000 228 33453.50 393.00 2258.53 28.96 2012-08-15 11:56:57.000 228 33453.52 393.00 2258.57 28.96 2012-08-15 11:56:58.000 228 33453.57 392.99 2258.61 28.96 2012-08-15 11:56:59.000 228 33453.54 392.97 2258.58 28.96 2012-08-15 11:57:00.000 228 33453.57 393.05 2258.46 28.96 2012-08-15 11:57:01.000 228 33453.55 392.97 2258.56 28.96 2012-08-15 11:57:02.000 228 33453.51 392.94 2258.55 28.96 2012-08-15 11:57:03.000 228 33453.60 392.97 2258.53 28.96 2012-08-15 11:57:04.000 228 33453.65 392.94 2258.62 28.96 2012-08-15 11:57:05.000 228 33453.61 392.94 2258.58 28.96 2012-08-15 11:57:06.000 228 33453.64 392.93 2258.58 28.96 2012-08-15 11:57:07.000 228 33453.68 392.93 2258.55 28.96 2012-08-15 11:57:08.000 228 33453.63 392.91 2258.60 28.96 2012-08-15 11:57:09.000 228 33453.67 392.93 2258.66 28.96 2012-08-15 11:57:10.000 228 33453.71 392.91 2258.51 28.96 2012-08-15 11:57:11.000 228 33453.56 392.90 2258.49 28.96 2012-08-15 11:57:12.000 228 33453.62 392.88 2258.55 28.96 2012-08-15 11:57:13.000 228 33453.59 392.85 2258.58 28.96 2012-08-15 11:57:14.000 228 33453.56 392.87 2258.51 28.96 2012-08-15 11:57:15.000 228 33453.61 392.89 2258.60 28.96 2012-08-15 11:57:16.000 228 33453.53 392.88 2258.51 28.96 2012-08-15 11:57:17.000 228 33453.54 392.86 2258.51 28.96 2012-08-15 11:57:18.000 228 33453.57 392.87 2258.52 28.96 2012-08-15 11:57:19.000 228 33453.49 392.87 2258.57 28.96 2012-08-15 11:57:20.000 228 33453.57 392.86 2258.55 28.96 2012-08-15 11:57:21.000 228 33453.48 392.90 2258.56 28.96 2012-08-15 11:57:22.000 228 33453.55 392.87 2258.51 28.96 2012-08-15 11:57:23.000 228 33453.44 392.88 2258.52 28.96 2012-08-15 11:57:24.000 228 33453.52 392.92 2258.55 28.96 2012-08-15 11:57:25.000 228 33453.42 392.90 2258.48 28.96 2012-08-15 11:57:26.000 228 33453.37 392.92 2258.55 28.96 2012-08-15 11:57:27.000 228 33453.40 392.93 2258.52 28.96 2012-08-15 11:57:28.000 228 33453.36 392.95 2258.57 28.96 2012-08-15 11:57:29.000 228 33453.38 392.93 2258.51 28.96 2012-08-15 11:57:30.000 228 33453.41 393.00 2258.62 28.96 2012-08-15 11:57:30.000 228 33453.48 392.95 2258.59 28.96 2012-08-15 11:57:32.000 228 33453.36 392.94 2258.60 28.96 2012-08-15 11:57:33.000 228 33453.34 392.97 2258.51 28.96 2012-08-15 11:57:34.000 228 33453.40 392.98 2258.55 28.96 2012-08-15 11:57:35.000 228 33453.39 392.99 2258.60 28.96 2012-08-15 11:57:36.000 228 33453.32 392.94 2258.52 28.96 2012-08-15 11:57:37.000 228 33453.30 392.98 2258.55 28.96 2012-08-15 11:57:38.000 228 33453.34 392.95 2258.58 28.96 2012-08-15 11:57:39.000 228 33453.34 393.01 2258.59 28.96 2012-08-15 11:57:40.000 228 33453.30 393.00 2258.52 28.96 2012-08-15 11:57:41.000 228 33453.31 392.99 2258.52 28.96 2012-08-15 11:57:42.000 228 33453.33 393.01 2258.72 28.96 2012-08-15 11:57:43.000 228 33453.43 393.00 2258.58 28.96 2012-08-15 11:57:43.000 228 33453.37 393.04 2258.59 28.96 2012-08-15 11:57:45.000 228 33453.36 393.05 2258.61 28.96 2012-08-15 11:57:46.000 228 33453.44 393.07 2258.61 28.96 2012-08-15 11:57:47.000 228 33453.36 393.05 2258.61 28.96 2012-08-15 11:57:48.000 228 33453.36 393.06 2258.55 28.96 2012-08-15 11:57:49.000 228 33453.35 393.04 2258.60 28.96 2012-08-15 11:57:50.000 228 33453.41 393.05 2258.68 28.96 2012-08-15 11:57:51.000 228 33453.40 393.10 2258.61 28.96 2012-08-15 11:57:52.000 228 33453.39 393.05 2258.67 28.96 2012-08-15 11:57:53.000 228 33453.34 393.06 2258.73 28.96 2012-08-15 11:57:54.000 228 33453.44 393.10 2258.60 28.96 2012-08-15 11:57:55.000 228 33453.44 393.07 2258.66 28.96 2012-08-15 11:57:56.000 228 33453.32 393.08 2258.73 28.96 2012-08-15 11:57:57.000 228 33453.37 393.08 2258.55 28.96 2012-08-15 11:57:58.000 228 33453.44 393.11 2258.63 28.96 2012-08-15 11:57:59.000 228 33453.36 393.08 2258.66 28.96 2012-08-15 11:58:00.000 228 33453.40 393.10 2258.58 28.96 2012-08-15 11:58:01.000 228 33453.39 393.12 2258.55 28.96 2012-08-15 11:58:02.000 228 33453.49 393.12 2258.60 28.96 2012-08-15 11:58:03.000 228 33453.49 393.10 2258.64 28.96 2012-08-15 11:58:04.000 228 33453.38 393.06 2258.64 28.96 2012-08-15 11:58:05.000 228 33453.37 393.05 2258.59 28.96 2012-08-15 11:58:06.000 228 33453.47 393.12 2258.68 28.96 2012-08-15 11:58:07.000 228 33453.55 393.11 2258.55 28.96 2012-08-15 11:58:08.000 228 33453.43 393.08 2258.61 28.96 2012-08-15 11:58:09.000 228 33453.49 393.08 2258.57 28.96 2012-08-15 11:58:10.000 228 33453.56 393.11 2258.72 28.96 2012-08-15 11:58:11.000 228 33453.53 393.10 2258.66 28.96 2012-08-15 11:58:12.000 228 33453.46 393.08 2258.51 28.96 2012-08-15 11:58:13.000 228 33453.60 393.06 2258.52 28.96 2012-08-15 11:58:14.000 228 33453.57 393.07 2258.48 28.96 2012-08-15 11:58:15.000 228 33453.42 393.13 2258.62 28.96 2012-08-15 11:58:16.000 228 33453.54 393.05 2258.62 28.96 2012-08-15 11:58:17.000 228 33453.51 393.05 2258.60 28.96 2012-08-15 11:58:18.000 228 33453.53 393.07 2258.52 28.96 2012-08-15 11:58:19.000 228 33453.57 393.11 2258.55 28.96 2012-08-15 11:58:20.000 228 33453.54 393.07 2258.61 28.96 2012-08-15 11:58:21.000 228 33453.54 393.08 2258.57 28.96 2012-08-15 11:58:22.000 228 33453.61 393.10 2258.60 28.96 2012-08-15 11:58:23.000 228 33453.56 393.08 2258.54 28.96 2012-08-15 11:58:24.000 228 33453.53 393.11 2258.55 28.96 2012-08-15 11:58:24.000 228 33453.64 393.06 2258.54 28.96 2012-08-15 11:58:26.000 228 33453.58 393.10 2258.55 28.96 2012-08-15 11:58:27.000 228 33453.63 393.12 2258.57 28.96 2012-08-15 11:58:28.000 228 33453.52 393.12 2258.66 28.96 2012-08-15 11:58:29.000 228 33453.51 393.09 2258.57 28.96 2012-08-15 11:58:30.000 228 33453.65 393.13 2258.52 28.96 2012-08-15 11:58:31.000 228 33453.66 393.12 2258.58 28.96 2012-08-15 11:58:32.000 228 33453.69 393.12 2258.50 28.96 2012-08-15 11:58:33.000 228 33453.64 393.10 2258.54 28.96 2012-08-15 11:58:34.000 228 33453.59 393.11 2258.60 28.96 2012-08-15 11:58:35.000 228 33453.56 393.08 2258.61 28.96 2012-08-15 11:58:36.000 228 33453.59 393.13 2258.56 28.96 2012-08-15 11:58:37.000 228 33453.67 393.14 2258.51 28.96 2012-08-15 11:58:37.000 228 33453.63 393.12 2258.50 28.96 2012-08-15 11:58:39.000 228 33453.50 393.11 2258.51 28.96 2012-08-15 11:58:40.000 228 33453.64 393.14 2258.59 28.96 2012-08-15 11:58:41.000 228 33453.61 393.13 2258.61 28.96 2012-08-15 11:58:42.000 228 33453.63 393.13 2258.54 28.96 2012-08-15 11:58:43.000 228 33453.67 393.17 2258.55 28.96 2012-08-15 11:58:44.000 228 33453.65 393.12 2258.54 28.96 2012-08-15 11:58:45.000 228 33453.52 393.17 2258.55 28.96 2012-08-15 11:58:46.000 228 33453.67 393.10 2258.52 28.96 2012-08-15 11:58:47.000 228 33453.60 393.10 2258.47 28.96 2012-08-15 11:58:48.000 228 33453.59 393.14 2258.56 28.96 2012-08-15 11:58:49.000 228 33453.72 393.13 2258.56 28.96 2012-08-15 11:58:50.000 228 33453.59 393.15 2258.52 28.96 2012-08-15 11:58:51.000 228 33453.64 393.15 2258.50 28.96 2012-08-15 11:58:52.000 228 33453.69 393.17 2258.54 28.96 2012-08-15 11:58:53.000 228 33453.62 393.16 2258.49 28.96 2012-08-15 11:58:54.000 228 33453.67 393.15 2258.50 28.96 2012-08-15 11:58:55.000 228 33453.68 393.17 2258.47 28.96 2012-08-15 11:58:56.000 228 33453.68 393.18 2258.46 28.96 2012-08-15 11:58:57.000 228 33453.76 393.14 2258.51 28.96 2012-08-15 11:58:58.000 228 33453.65 393.22 2258.52 28.96 2012-08-15 11:58:59.000 228 33453.75 393.17 2258.55 28.96 2012-08-15 11:59:00.000 228 33453.69 393.13 2258.55 28.96 2012-08-15 11:59:01.000 228 33453.72 393.16 2258.57 28.96 2012-08-15 11:59:02.000 228 33453.72 393.20 2258.58 28.96 2012-08-15 11:59:03.000 228 33453.79 393.18 2258.64 28.96 2012-08-15 11:59:04.000 228 33453.80 393.17 2258.47 28.96 2012-08-15 11:59:05.000 228 33453.77 393.17 2258.42 28.96 2012-08-15 11:59:06.000 228 33453.76 393.15 2258.51 28.96 2012-08-15 11:59:07.000 228 33453.80 393.16 2258.57 28.96 2012-08-15 11:59:08.000 228 33453.84 393.14 2258.48 28.96 2012-08-15 11:59:09.000 228 33453.73 393.17 2258.55 28.96 2012-08-15 11:59:10.000 228 33453.92 393.15 2258.54 28.96 2012-08-15 11:59:11.000 228 33453.80 393.17 2258.54 28.96 2012-08-15 11:59:12.000 228 33453.75 393.14 2258.47 28.96 2012-08-15 11:59:13.000 228 33453.80 393.14 2258.47 28.96 2012-08-15 11:59:14.000 228 33453.84 393.16 2258.48 28.96 2012-08-15 11:59:15.000 228 33453.85 393.19 2258.43 28.96 2012-08-15 11:59:16.000 228 33453.84 393.19 2258.44 28.96 2012-08-15 11:59:17.000 228 33453.83 393.20 2258.57 28.96 2012-08-15 11:59:18.000 228 33453.80 393.19 2258.39 28.96 2012-08-15 11:59:18.000 228 33453.86 393.18 2258.47 28.96 2012-08-15 11:59:20.000 228 33453.87 393.18 2258.45 28.96 2012-08-15 11:59:21.000 228 33453.92 393.19 2258.44 28.96 2012-08-15 11:59:22.000 228 33453.90 393.23 2258.49 28.96 2012-08-15 11:59:23.000 228 33453.92 393.22 2258.42 28.96 2012-08-15 11:59:24.000 228 33453.91 393.17 2258.42 28.96 2012-08-15 11:59:25.000 228 33453.87 393.20 2258.37 28.96 2012-08-15 11:59:26.000 228 33453.89 393.19 2258.37 28.96 2012-08-15 11:59:27.000 228 33453.90 393.24 2258.37 28.96 2012-08-15 11:59:28.000 228 33453.90 393.22 2258.36 28.96 2012-08-15 11:59:29.000 228 33453.85 393.20 2258.41 28.96 2012-08-15 11:59:30.000 228 33453.86 393.21 2258.34 28.96 2012-08-15 11:59:31.000 228 33453.92 393.24 2258.48 28.96 2012-08-15 11:59:31.000 228 33453.90 393.23 2258.33 28.96 2012-08-15 11:59:33.000 228 33453.95 393.23 2258.41 28.96 2012-08-15 11:59:34.000 228 33453.81 393.22 2258.36 28.96 2012-08-15 11:59:35.000 228 33453.92 393.21 2258.29 28.96 2012-08-15 11:59:36.000 228 33453.91 393.24 2258.47 28.96 2012-08-15 11:59:37.000 228 33453.89 393.25 2258.45 28.96 2012-08-15 11:59:38.000 228 33453.97 393.25 2258.39 28.96 2012-08-15 11:59:39.000 228 33453.90 393.26 2258.38 28.96 2012-08-15 11:59:40.000 228 33453.96 393.26 2258.27 28.96 2012-08-15 11:59:41.000 228 33453.83 393.25 2258.34 28.96 2012-08-15 11:59:42.000 228 33453.87 393.25 2258.31 28.96 2012-08-15 11:59:43.000 228 33453.90 393.27 2258.25 28.96 2012-08-15 11:59:44.000 228 33453.80 393.28 2258.37 28.96 2012-08-15 11:59:45.000 228 33453.90 393.27 2258.40 28.96 2012-08-15 11:59:46.000 228 33453.88 393.28 2258.38 28.96 2012-08-15 11:59:47.000 228 33453.87 393.31 2258.42 28.96 2012-08-15 11:59:48.000 228 33453.91 393.27 2258.41 28.96 2012-08-15 11:59:49.000 228 33453.84 393.29 2258.40 28.96 2012-08-15 11:59:50.000 228 33453.83 393.28 2258.35 28.96 2012-08-15 11:59:51.000 228 33453.88 393.29 2258.39 28.96 2012-08-15 11:59:52.000 228 33453.80 393.30 2258.41 28.96 2012-08-15 11:59:53.000 228 33453.77 393.29 2258.35 28.96 2012-08-15 11:59:54.000 228 33453.86 393.31 2258.41 28.96 2012-08-15 11:59:55.000 228 33453.89 393.35 2258.43 28.96 2012-08-15 11:59:56.000 228 33453.81 393.33 2258.38 28.96 2012-08-15 11:59:57.000 228 33453.80 393.38 2258.45 28.96 2012-08-15 11:59:58.000 228 33453.81 393.40 2258.44 28.96 2012-08-15 11:59:59.000 228 33453.86 393.40 2258.39 28.96 2012-08-15 12:00:00.000 228 33453.90 393.37 2258.43 28.96 2012-08-15 12:00:01.000 228 33453.89 393.40 2258.33 28.96 2012-08-15 12:00:02.000 228 33453.77 393.35 2258.42 28.96 2012-08-15 12:00:03.000 228 33453.83 393.39 2258.38 28.96 2012-08-15 12:00:04.000 228 33453.77 393.35 2258.40 28.96 2012-08-15 12:00:05.000 228 33453.79 393.37 2258.38 28.96 2012-08-15 12:00:06.000 228 33453.76 393.38 2258.39 28.96 2012-08-15 12:00:07.000 228 33453.77 393.38 2258.40 28.96 2012-08-15 12:00:08.000 228 33453.79 393.34 2258.42 28.96 2012-08-15 12:00:09.000 228 33453.76 393.39 2258.42 28.96 2012-08-15 12:00:10.000 228 33453.86 393.38 2258.39 28.96 2012-08-15 12:00:11.000 228 33453.76 393.39 2258.34 28.96 2012-08-15 12:00:12.000 228 33453.80 393.34 2258.41 28.96 2012-08-15 12:00:12.000 228 33453.83 393.36 2258.47 28.96 2012-08-15 12:00:14.000 228 33453.77 393.35 2258.47 28.96 2012-08-15 12:00:15.000 228 33453.93 393.36 2258.42 28.96 2012-08-15 12:00:16.000 228 33453.88 393.36 2258.45 28.96 2012-08-15 12:00:17.000 228 33453.86 393.37 2258.43 28.96 2012-08-15 12:00:18.000 228 33453.89 393.36 2258.41 28.96 2012-08-15 12:00:19.000 228 33453.85 393.37 2258.54 28.96 2012-08-15 12:00:20.000 228 33453.90 393.35 2258.41 28.96 2012-08-15 12:00:21.000 228 33453.85 393.36 2258.38 28.96 2012-08-15 12:00:22.000 228 33453.88 393.30 2258.39 28.96 2012-08-15 12:00:23.000 228 33453.93 393.30 2258.36 28.96 2012-08-15 12:00:24.000 228 33453.86 393.32 2258.44 28.96 2012-08-15 12:00:25.000 228 33453.93 393.31 2258.41 28.96 2012-08-15 12:00:25.000 228 33453.93 393.33 2258.38 28.96 2012-08-15 12:00:27.000 228 33453.91 393.32 2258.42 28.96 2012-08-15 12:00:28.000 228 33453.92 393.29 2258.45 28.96 2012-08-15 12:00:29.000 228 33453.86 393.29 2258.41 28.96 2012-08-15 12:00:30.000 228 33453.96 393.31 2258.45 28.96 2012-08-15 12:00:31.000 228 33453.98 393.31 2258.44 28.96 2012-08-15 12:00:32.000 228 33453.88 393.32 2258.45 28.96 2012-08-15 12:00:33.000 228 33454.02 393.33 2258.30 28.96 2012-08-15 12:00:34.000 228 33454.04 393.31 2258.45 28.96 2012-08-15 12:00:35.000 228 33454.00 393.30 2258.34 28.96 2012-08-15 12:00:36.000 228 33454.03 393.31 2258.38 28.96 2012-08-15 12:00:37.000 228 33454.09 393.30 2258.32 28.96 2012-08-15 12:00:38.000 228 33454.15 393.31 2258.39 28.96 2012-08-15 12:00:39.000 228 33454.11 393.26 2258.37 28.96 2012-08-15 12:00:40.000 228 33454.19 393.29 2258.30 28.96 2012-08-15 12:00:41.000 228 33454.12 393.28 2258.32 28.96 2012-08-15 12:00:42.000 228 33454.19 393.25 2258.34 28.96 2012-08-15 12:00:43.000 228 33454.21 393.21 2258.32 28.96 2012-08-15 12:00:44.000 228 33454.27 393.23 2258.30 28.96 2012-08-15 12:00:45.000 228 33454.21 393.26 2258.36 28.96 2012-08-15 12:00:46.000 228 33454.19 393.28 2258.33 28.96 2012-08-15 12:00:47.000 228 33454.17 393.23 2258.36 28.96 2012-08-15 12:00:48.000 228 33454.21 393.25 2258.32 28.96 2012-08-15 12:00:49.000 228 33454.28 393.22 2258.33 28.96 2012-08-15 12:00:50.000 228 33454.21 393.22 2258.36 28.96 2012-08-15 12:00:51.000 228 33454.29 393.27 2258.20 28.96 2012-08-15 12:00:52.000 228 33454.22 393.20 2258.28 28.96 2012-08-15 12:00:53.000 228 33454.24 393.21 2258.26 28.96 2012-08-15 12:00:54.000 228 33454.22 393.19 2258.24 28.96 2012-08-15 12:00:55.000 228 33454.34 393.24 2258.29 28.96 2012-08-15 12:00:56.000 228 33454.33 393.22 2258.18 28.96 2012-08-15 12:00:57.000 228 33454.35 393.23 2258.29 28.96 2012-08-15 12:00:58.000 228 33454.22 393.23 2258.29 28.96 2012-08-15 12:00:59.000 228 33454.31 393.23 2258.34 28.96 2012-08-15 12:01:00.000 228 33454.31 393.19 2258.21 28.96 2012-08-15 12:01:01.000 228 33454.45 393.26 2258.24 28.96 2012-08-15 12:01:02.000 228 33454.29 393.22 2258.17 28.96 2012-08-15 12:01:03.000 228 33454.37 393.25 2258.17 28.96 2012-08-15 12:01:04.000 228 33454.38 393.27 2258.16 28.96 2012-08-15 12:01:05.000 228 33454.37 393.28 2258.11 28.96 2012-08-15 12:01:06.000 228 33454.34 393.24 2258.16 28.96 2012-08-15 12:01:06.000 228 33454.43 393.22 2258.09 28.96 2012-08-15 12:01:08.000 228 33454.46 393.26 2258.16 28.96 2012-08-15 12:01:09.000 228 33454.42 393.26 2258.15 28.96 2012-08-15 12:01:10.000 228 33454.44 393.22 2258.27 28.96 2012-08-15 12:01:11.000 228 33454.45 393.23 2258.23 28.96 2012-08-15 12:01:12.000 228 33454.38 393.24 2258.14 28.96 2012-08-15 12:01:13.000 228 33454.42 393.24 2258.10 28.96 2012-08-15 12:01:14.000 228 33454.42 393.22 2258.13 28.96 2012-08-15 12:01:15.000 228 33454.42 393.20 2258.17 28.96 2012-08-15 12:01:16.000 228 33454.53 393.24 2258.13 28.96 2012-08-15 12:01:17.000 228 33454.36 393.22 2258.16 28.96 2012-08-15 12:01:18.000 228 33454.46 393.27 2258.17 28.96 2012-08-15 12:01:19.000 228 33454.50 393.22 2258.09 28.96 2012-08-15 12:01:19.000 228 33454.55 393.24 2258.18 28.96 2012-08-15 12:01:21.000 228 33454.57 393.23 2258.20 28.96 2012-08-15 12:01:22.000 228 33454.42 393.22 2258.07 28.96 2012-08-15 12:01:23.000 228 33454.54 393.21 2258.12 28.96 2012-08-15 12:01:24.000 228 33454.49 393.26 2258.08 28.96 2012-08-15 12:01:25.000 228 33454.52 393.25 2258.06 28.96 2012-08-15 12:01:26.000 228 33454.48 393.24 2258.12 28.96 2012-08-15 12:01:27.000 228 33454.47 393.24 2258.16 28.96 2012-08-15 12:01:28.000 228 33454.54 393.22 2258.11 28.96 2012-08-15 12:01:29.000 228 33454.53 393.21 2258.12 28.96 2012-08-15 12:01:30.000 228 33454.47 393.22 2258.15 28.96 2012-08-15 12:01:31.000 228 33454.55 393.23 2258.08 28.96 2012-08-15 12:01:32.000 228 33454.54 393.22 2257.96 28.96 2012-08-15 12:01:33.000 228 33454.53 393.21 2258.14 28.96 2012-08-15 12:01:34.000 228 33454.57 393.22 2258.06 28.96 2012-08-15 12:01:35.000 228 33454.54 393.25 2258.06 28.96 2012-08-15 12:01:36.000 228 33454.59 393.24 2258.02 28.96 2012-08-15 12:01:37.000 228 33454.58 393.28 2258.08 28.96 2012-08-15 12:01:38.000 228 33454.55 393.24 2258.03 28.96 2012-08-15 12:01:39.000 228 33454.71 393.25 2258.00 28.96 2012-08-15 12:01:40.000 228 33454.60 393.21 2258.04 28.96 2012-08-15 12:01:41.000 228 33454.61 393.26 2258.06 28.96 2012-08-15 12:01:42.000 228 33454.66 393.24 2258.07 28.96 2012-08-15 12:01:43.000 228 33454.70 393.23 2257.99 28.96 2012-08-15 12:01:44.000 228 33454.62 393.26 2258.09 28.96 2012-08-15 12:01:45.000 228 33454.65 393.19 2257.99 28.96 2012-08-15 12:01:46.000 228 33454.69 393.21 2257.98 28.96 2012-08-15 12:01:47.000 228 33454.70 393.22 2258.05 28.96 2012-08-15 12:01:48.000 228 33454.68 393.24 2257.98 28.96 2012-08-15 12:01:49.000 228 33454.64 393.23 2258.02 28.96 2012-08-15 12:01:50.000 228 33454.58 393.19 2257.99 28.96 2012-08-15 12:01:51.000 228 33454.75 393.24 2258.00 28.96 2012-08-15 12:01:52.000 228 33454.73 393.22 2257.98 28.96 2012-08-15 12:01:53.000 228 33454.71 393.21 2257.98 28.96 2012-08-15 12:01:54.000 228 33454.73 393.24 2257.98 28.96 2012-08-15 12:01:55.000 228 33454.74 393.21 2258.05 28.96 2012-08-15 12:01:56.000 228 33454.75 393.26 2258.01 28.96 2012-08-15 12:01:57.000 228 33454.77 393.24 2257.92 28.96 2012-08-15 12:01:58.000 228 33454.73 393.24 2257.96 28.96 2012-08-15 12:01:59.000 228 33454.71 393.28 2257.97 28.96 2012-08-15 12:02:00.000 228 33454.77 393.26 2257.90 28.96 2012-08-15 12:02:00.000 228 33454.82 393.22 2258.00 28.96 2012-08-15 12:02:02.000 228 33454.73 393.26 2257.98 28.96 2012-08-15 12:02:03.000 228 33454.69 393.27 2257.99 28.96 2012-08-15 12:02:04.000 228 33454.75 393.28 2257.92 28.96 2012-08-15 12:02:05.000 228 33454.71 393.25 2257.98 28.96 2012-08-15 12:02:06.000 228 33454.74 393.23 2257.98 28.96 2012-08-15 12:02:07.000 228 33454.75 393.25 2257.88 28.96 2012-08-15 12:02:08.000 228 33454.75 393.24 2258.06 28.96 2012-08-15 12:02:09.000 228 33454.74 393.19 2257.92 28.96 2012-08-15 12:02:10.000 228 33454.74 393.24 2257.98 28.96 2012-08-15 12:02:11.000 228 33454.68 393.21 2257.98 28.96 2012-08-15 12:02:12.000 228 33454.82 393.22 2257.93 28.96 2012-08-15 12:02:13.000 228 33454.71 393.22 2257.98 28.96 2012-08-15 12:02:13.000 228 33454.71 393.18 2257.96 28.96 2012-08-15 12:02:15.000 228 33454.87 393.24 2257.88 28.96 2012-08-15 12:02:16.000 228 33454.81 393.21 2257.95 28.96 2012-08-15 12:02:17.000 228 33454.68 393.22 2257.96 28.96 2012-08-15 12:02:18.000 228 33454.85 393.21 2257.93 28.96 2012-08-15 12:02:19.000 228 33454.81 393.22 2258.02 28.96 2012-08-15 12:02:20.000 228 33454.78 393.19 2257.90 28.96 2012-08-15 12:02:21.000 228 33454.80 393.14 2258.07 28.96 2012-08-15 12:02:22.000 228 33454.86 393.22 2257.90 28.96 2012-08-15 12:02:23.000 228 33454.74 393.21 2257.87 28.96 2012-08-15 12:02:24.000 228 33454.82 393.24 2257.93 28.96 2012-08-15 12:02:25.000 228 33454.80 393.23 2257.98 28.96 2012-08-15 12:02:26.000 228 33454.74 393.17 2257.97 28.96 2012-08-15 12:02:27.000 228 33454.89 393.17 2257.92 28.96 2012-08-15 12:02:28.000 228 33454.77 393.19 2257.95 28.96 2012-08-15 12:02:29.000 228 33454.75 393.20 2257.90 28.96 2012-08-15 12:02:30.000 228 33454.75 393.19 2257.94 28.96 2012-08-15 12:02:31.000 228 33454.77 393.22 2257.94 28.96 2012-08-15 12:02:32.000 228 33454.75 393.19 2257.87 28.96 2012-08-15 12:02:33.000 228 33454.81 393.20 2257.86 28.96 2012-08-15 12:02:34.000 228 33454.77 393.22 2257.93 28.96 2012-08-15 12:02:35.000 228 33454.80 393.19 2257.94 28.96 2012-08-15 12:02:36.000 228 33454.74 393.17 2257.92 28.96 2012-08-15 12:02:37.000 228 33454.88 393.20 2257.89 28.96 2012-08-15 12:02:38.000 228 33454.81 393.20 2257.88 28.96 2012-08-15 12:02:39.000 228 33454.79 393.21 2258.01 28.96 2012-08-15 12:02:40.000 228 33454.71 393.24 2257.96 28.96 2012-08-15 12:02:41.000 228 33454.80 393.25 2257.93 28.96 2012-08-15 12:02:42.000 228 33454.83 393.23 2257.86 28.96 2012-08-15 12:02:43.000 228 33454.89 393.18 2257.95 28.96 2012-08-15 12:02:44.000 228 33454.82 393.20 2257.92 28.96 2012-08-15 12:02:45.000 228 33454.84 393.19 2257.94 28.95 2012-08-15 12:02:46.000 228 33454.89 393.24 2257.86 28.96 2012-08-15 12:02:47.000 228 33454.90 393.19 2257.89 28.95 2012-08-15 12:02:48.000 228 33454.82 393.23 2257.90 28.96 2012-08-15 12:02:49.000 228 33454.93 393.26 2257.87 28.96 2012-08-15 12:02:50.000 228 33454.76 393.19 2257.85 28.96 2012-08-15 12:02:51.000 228 33454.89 393.25 2257.91 28.96 2012-08-15 12:02:52.000 228 33454.79 393.23 2257.89 28.96 2012-08-15 12:02:53.000 228 33454.77 393.23 2257.87 28.96 2012-08-15 12:02:54.000 228 33454.80 393.24 2257.93 28.95 2012-08-15 12:02:54.000 228 33454.85 393.26 2257.93 28.95 2012-08-15 12:02:56.000 228 33454.86 393.21 2257.86 28.95 2012-08-15 12:02:57.000 228 33454.81 393.22 2257.87 28.96 2012-08-15 12:02:58.000 228 33454.87 393.29 2257.87 28.95 2012-08-15 12:02:59.000 228 33454.86 393.29 2257.84 28.95 2012-08-15 12:03:00.000 228 33454.92 393.26 2257.95 28.96 2012-08-15 12:03:01.000 228 33454.79 393.24 2257.95 28.95 2012-08-15 12:03:02.000 228 33454.82 393.23 2257.89 28.95 2012-08-15 12:03:03.000 228 33454.85 393.22 2257.95 28.96 2012-08-15 12:03:04.000 228 33454.82 393.20 2257.87 28.96 2012-08-15 12:03:05.000 228 33454.86 393.20 2257.88 28.96 2012-08-15 12:03:06.000 228 33454.80 393.27 2257.92 28.95 2012-08-15 12:03:07.000 228 33454.80 393.19 2257.90 28.95 2012-08-15 12:03:07.000 228 33454.88 393.26 2257.82 28.95 2012-08-15 12:03:09.000 228 33454.91 393.29 2257.85 28.96 2012-08-15 12:03:10.000 228 33454.92 393.24 2257.89 28.96 2012-08-15 12:03:11.000 228 33454.86 393.22 2257.91 28.96 2012-08-15 12:03:12.000 228 33454.88 393.27 2257.84 28.96 2012-08-15 12:03:13.000 228 33454.89 393.24 2257.86 28.96 2012-08-15 12:03:14.000 228 33454.86 393.21 2257.77 28.96 2012-08-15 12:03:15.000 228 33454.84 393.26 2257.93 28.96 2012-08-15 12:03:16.000 228 33454.92 393.25 2257.88 28.96 2012-08-15 12:03:17.000 228 33454.85 393.24 2257.88 28.96 2012-08-15 12:03:18.000 228 33454.88 393.25 2257.86 28.96 2012-08-15 12:03:19.000 228 33454.81 393.23 2257.86 28.95 2012-08-15 12:03:20.000 228 33454.79 393.21 2257.92 28.96 2012-08-15 12:03:21.000 228 33454.75 393.24 2257.96 28.96 2012-08-15 12:03:22.000 228 33454.96 393.22 2257.89 28.96 2012-08-15 12:03:23.000 228 33454.77 393.24 2257.83 28.95 2012-08-15 12:03:24.000 228 33454.83 393.22 2257.84 28.96 2012-08-15 12:03:25.000 228 33454.86 393.20 2257.87 28.96 2012-08-15 12:03:26.000 228 33454.77 393.24 2257.92 28.95 2012-08-15 12:03:27.000 228 33454.90 393.16 2257.80 28.96 2012-08-15 12:03:28.000 228 33454.90 393.24 2257.83 28.95 2012-08-15 12:03:29.000 228 33454.83 393.18 2257.84 28.95 2012-08-15 12:03:30.000 228 33454.89 393.18 2257.89 28.96 2012-08-15 12:03:31.000 228 33454.85 393.20 2257.90 28.96 2012-08-15 12:03:32.000 228 33454.87 393.18 2257.83 28.95 2012-08-15 12:03:33.000 228 33454.89 393.22 2257.90 28.96 2012-08-15 12:03:34.000 228 33454.93 393.14 2257.94 28.96 2012-08-15 12:03:35.000 228 33454.85 393.18 2257.86 28.96 2012-08-15 12:03:36.000 228 33454.88 393.18 2257.95 28.95 2012-08-15 12:03:37.000 228 33454.92 393.18 2257.85 28.95 2012-08-15 12:03:38.000 228 33454.86 393.16 2257.86 28.96 2012-08-15 12:03:39.000 228 33454.88 393.20 2257.85 28.96 2012-08-15 12:03:40.000 228 33455.00 393.14 2257.90 28.96 2012-08-15 12:03:41.000 228 33454.96 393.14 2257.86 28.96 2012-08-15 12:03:42.000 228 33455.00 393.13 2257.84 28.96 2012-08-15 12:03:43.000 228 33454.96 393.13 2257.87 28.96 2012-08-15 12:03:44.000 228 33455.00 393.08 2257.86 28.96 2012-08-15 12:03:45.000 228 33454.99 393.12 2257.79 28.96 2012-08-15 12:03:46.000 228 33454.98 393.14 2257.87 28.96 2012-08-15 12:03:47.000 228 33454.98 393.12 2257.87 28.96 2012-08-15 12:03:48.000 228 33454.96 393.11 2257.89 28.96 2012-08-15 12:03:48.000 228 33454.95 393.10 2257.83 28.95 2012-08-15 12:03:50.000 228 33454.98 393.06 2257.75 28.95 2012-08-15 12:03:51.000 228 33455.03 393.10 2257.86 28.95 2012-08-15 12:03:52.000 228 33455.03 393.11 2257.78 28.95 2012-08-15 12:03:53.000 228 33454.98 393.05 2257.76 28.95 2012-08-15 12:03:54.000 228 33455.08 393.08 2257.82 28.95 2012-08-15 12:03:55.000 228 33455.06 393.08 2257.80 28.95 2012-08-15 12:03:56.000 228 33455.15 393.08 2257.79 28.95 2012-08-15 12:03:57.000 228 33455.20 393.09 2257.78 28.95 2012-08-15 12:03:58.000 228 33455.16 393.06 2257.78 28.95 2012-08-15 12:03:59.000 228 33455.11 393.05 2257.78 28.95 2012-08-15 12:04:00.000 228 33455.18 393.04 2257.80 28.95 2012-08-15 12:04:01.000 228 33455.18 393.09 2257.74 28.95 2012-08-15 12:04:01.000 228 33455.12 393.03 2257.76 28.95 2012-08-15 12:04:03.000 228 33455.19 393.06 2257.71 28.95 2012-08-15 12:04:04.000 228 33455.12 393.01 2257.78 28.95 2012-08-15 12:04:05.000 228 33455.20 392.98 2257.79 28.95 2012-08-15 12:04:06.000 228 33455.22 392.99 2257.80 28.96 2012-08-15 12:04:07.000 228 33455.26 393.01 2257.74 28.95 2012-08-15 12:04:08.000 228 33455.32 393.06 2257.67 28.95 2012-08-15 12:04:09.000 228 33455.26 393.02 2257.68 28.95 2012-08-15 12:04:10.000 228 33455.11 393.04 2257.71 28.95 2012-08-15 12:04:11.000 228 33455.38 393.07 2257.73 28.96 2012-08-15 12:04:12.000 228 33455.30 393.05 2257.68 28.96 2012-08-15 12:04:13.000 228 33455.38 393.03 2257.80 28.95 2012-08-15 12:04:14.000 228 33455.26 393.01 2257.70 28.96 2012-08-15 12:04:15.000 228 33455.29 392.99 2257.76 28.96 2012-08-15 12:04:16.000 228 33455.33 393.03 2257.64 28.95 2012-08-15 12:04:17.000 228 33455.25 393.01 2257.76 28.95 2012-08-15 12:04:18.000 228 33455.35 392.99 2257.65 28.95 2012-08-15 12:04:19.000 228 33455.24 393.02 2257.68 28.95 2012-08-15 12:04:20.000 228 33455.22 393.03 2257.72 28.95 2012-08-15 12:04:21.000 228 33455.22 393.02 2257.77 28.95 2012-08-15 12:04:22.000 228 33455.23 393.01 2257.70 28.95 2012-08-15 12:04:23.000 228 33455.28 393.03 2257.71 28.95 2012-08-15 12:04:24.000 228 33455.24 393.02 2257.67 28.95 2012-08-15 12:04:25.000 228 33455.23 393.04 2257.65 28.95 2012-08-15 12:04:26.000 228 33455.25 393.04 2257.76 28.95 2012-08-15 12:04:27.000 228 33455.23 393.00 2257.59 28.95 2012-08-15 12:04:28.000 228 33455.21 393.05 2257.65 28.95 2012-08-15 12:04:29.000 228 33455.21 393.01 2257.64 28.95 2012-08-15 12:04:30.000 228 33455.21 393.02 2257.68 28.95 2012-08-15 12:04:31.000 228 33455.28 393.06 2257.61 28.95 2012-08-15 12:04:32.000 228 33455.20 393.04 2257.70 28.95 2012-08-15 12:04:33.000 228 33455.21 393.05 2257.68 28.95 2012-08-15 12:04:34.000 228 33455.24 393.05 2257.58 28.95 2012-08-15 12:04:35.000 228 33455.26 393.05 2257.64 28.95 2012-08-15 12:04:36.000 228 33455.16 393.08 2257.58 28.95 2012-08-15 12:04:37.000 228 33455.21 393.06 2257.59 28.95 2012-08-15 12:04:38.000 228 33455.27 393.08 2257.58 28.95 2012-08-15 12:04:39.000 228 33455.18 393.06 2257.65 28.95 2012-08-15 12:04:40.000 228 33455.17 393.06 2257.61 28.95 2012-08-15 12:04:41.000 228 33455.15 393.07 2257.68 28.95 2012-08-15 12:04:42.000 228 33455.20 393.04 2257.71 28.95 2012-08-15 12:04:42.000 228 33455.15 393.07 2257.62 28.95 2012-08-15 12:04:44.000 228 33455.19 393.05 2257.67 28.95 2012-08-15 12:04:45.000 228 33455.26 393.10 2257.63 28.95 2012-08-15 12:04:46.000 228 33455.18 393.08 2257.61 28.95 2012-08-15 12:04:47.000 228 33455.18 393.06 2257.59 28.95 2012-08-15 12:04:48.000 228 33455.16 393.08 2257.57 28.95 2012-08-15 12:04:49.000 228 33455.18 393.06 2257.62 28.95 2012-08-15 12:04:50.000 228 33455.24 393.09 2257.57 28.95 2012-08-15 12:04:51.000 228 33455.18 393.08 2257.55 28.95 2012-08-15 12:04:52.000 228 33455.21 393.09 2257.70 28.95 2012-08-15 12:04:53.000 228 33455.20 393.08 2257.58 28.95 2012-08-15 12:04:54.000 228 33455.24 393.04 2257.60 28.95 2012-08-15 12:04:55.000 228 33455.22 393.12 2257.65 28.95 2012-08-15 12:04:55.000 228 33455.20 393.10 2257.66 28.95 2012-08-15 12:04:57.000 228 33455.22 393.08 2257.66 28.95 2012-08-15 12:04:58.000 228 33455.20 393.08 2257.67 28.95 2012-08-15 12:04:59.000 228 33455.19 393.04 2257.61 28.95 2012-08-15 12:05:00.000 228 33455.24 393.00 2257.59 28.95 2012-08-15 12:05:01.000 228 33455.26 393.09 2257.59 28.95 2012-08-15 12:05:02.000 228 33455.30 393.06 2257.64 28.95 2012-08-15 12:05:03.000 228 33455.33 393.07 2257.65 28.95 2012-08-15 12:05:04.000 228 33455.24 393.06 2257.61 28.95 2012-08-15 12:05:05.000 228 33455.22 392.99 2257.57 28.95 2012-08-15 12:05:06.000 228 33455.24 393.03 2257.60 28.95 2012-08-15 12:05:07.000 228 33455.27 393.07 2257.59 28.95 2012-08-15 12:05:08.000 228 33455.27 393.05 2257.64 28.95 2012-08-15 12:05:09.000 228 33455.24 393.07 2257.61 28.95 2012-08-15 12:05:10.000 228 33455.21 393.04 2257.62 28.95 2012-08-15 12:05:11.000 228 33455.30 393.07 2257.68 28.95 2012-08-15 12:05:12.000 228 33455.27 393.00 2257.62 28.95 2012-08-15 12:05:13.000 228 33455.26 393.07 2257.70 28.95 2012-08-15 12:05:14.000 228 33455.28 392.99 2257.63 28.95 2012-08-15 12:05:15.000 228 33455.37 393.04 2257.70 28.95 2012-08-15 12:05:16.000 228 33455.22 393.00 2257.68 28.95 2012-08-15 12:05:17.000 228 33455.34 392.98 2257.61 28.95 2012-08-15 12:05:18.000 228 33455.30 392.99 2257.59 28.95 2012-08-15 12:05:19.000 228 33455.35 392.98 2257.56 28.95 2012-08-15 12:05:20.000 228 33455.32 392.95 2257.65 28.95 2012-08-15 12:05:21.000 228 33455.32 392.98 2257.60 28.95 2012-08-15 12:05:22.000 228 33455.29 392.94 2257.55 28.95 2012-08-15 12:05:23.000 228 33455.40 392.97 2257.64 28.95 2012-08-15 12:05:24.000 228 33455.29 392.97 2257.64 28.95 2012-08-15 12:05:25.000 228 33455.37 392.95 2257.58 28.95 2012-08-15 12:05:26.000 228 33455.40 392.89 2257.58 28.95 2012-08-15 12:05:27.000 228 33455.41 392.92 2257.57 28.95 2012-08-15 12:05:28.000 228 33455.33 392.89 2257.63 28.95 2012-08-15 12:05:29.000 228 33455.32 392.91 2257.54 28.95 2012-08-15 12:05:30.000 228 33455.41 392.90 2257.59 28.95 2012-08-15 12:05:31.000 228 33455.46 392.93 2257.58 28.95 2012-08-15 12:05:32.000 228 33455.42 392.92 2257.52 28.95 2012-08-15 12:05:33.000 228 33455.53 392.92 2257.50 28.95 2012-08-15 12:05:34.000 228 33455.35 392.86 2257.59 28.95 2012-08-15 12:05:35.000 228 33455.51 392.88 2257.58 28.95 2012-08-15 12:05:36.000 228 33455.49 392.84 2257.62 28.95 2012-08-15 12:05:36.000 228 33455.54 392.87 2257.57 28.95 2012-08-15 12:05:38.000 228 33455.52 392.89 2257.49 28.95 2012-08-15 12:05:39.000 228 33455.56 392.83 2257.52 28.95 2012-08-15 12:05:40.000 228 33455.64 392.83 2257.46 28.95 2012-08-15 12:05:41.000 228 33455.62 392.82 2257.56 28.95 2012-08-15 12:05:42.000 228 33455.67 392.79 2257.53 28.95 2012-08-15 12:05:43.000 228 33455.71 392.83 2257.55 28.95 2012-08-15 12:05:44.000 228 33455.71 392.82 2257.56 28.95 2012-08-15 12:05:45.000 228 33455.75 392.82 2257.53 28.95 2012-08-15 12:05:46.000 228 33455.70 392.78 2257.57 28.95 2012-08-15 12:05:47.000 228 33455.79 392.79 2257.48 28.95 2012-08-15 12:05:48.000 228 33455.69 392.79 2257.45 28.95 2012-08-15 12:05:49.000 228 33455.75 392.75 2257.46 28.95 2012-08-15 12:05:49.000 228 33455.84 392.71 2257.46 28.95 2012-08-15 12:05:51.000 228 33455.71 392.74 2257.46 28.95 2012-08-15 12:05:52.000 228 33455.82 392.76 2257.59 28.95 2012-08-15 12:05:53.000 228 33455.83 392.75 2257.51 28.95 2012-08-15 12:05:54.000 228 33455.85 392.74 2257.40 28.95 2012-08-15 12:05:55.000 228 33455.89 392.74 2257.46 28.95 2012-08-15 12:05:56.000 228 33455.87 392.73 2257.47 28.95 2012-08-15 12:05:57.000 228 33455.87 392.75 2257.43 28.95 2012-08-15 12:05:58.000 228 33455.80 392.70 2257.42 28.95 2012-08-15 12:05:59.000 228 33456.01 392.72 2257.40 28.95 2012-08-15 12:06:00.000 228 33455.93 392.72 2257.47 28.95 2012-08-15 12:06:01.000 228 33455.88 392.69 2257.43 28.95 2012-08-15 12:06:02.000 228 33455.89 392.73 2257.41 28.95 2012-08-15 12:06:03.000 228 33456.05 392.71 2257.42 28.95 2012-08-15 12:06:04.000 228 33455.94 392.74 2257.35 28.95 2012-08-15 12:06:05.000 228 33456.05 392.67 2257.29 28.95 2012-08-15 12:06:06.000 228 33456.00 392.67 2257.34 28.95 2012-08-15 12:06:07.000 228 33456.07 392.71 2257.31 28.95 2012-08-15 12:06:08.000 228 33455.98 392.69 2257.31 28.95 2012-08-15 12:06:09.000 228 33456.06 392.65 2257.35 28.95 2012-08-15 12:06:10.000 228 33456.10 392.68 2257.32 28.95 2012-08-15 12:06:11.000 228 33456.07 392.68 2257.27 28.95 2012-08-15 12:06:12.000 228 33456.00 392.66 2257.27 28.95 2012-08-15 12:06:13.000 228 33456.13 392.68 2257.32 28.95 2012-08-15 12:06:14.000 228 33456.03 392.66 2257.30 28.95 2012-08-15 12:06:15.000 228 33456.10 392.62 2257.33 28.95 2012-08-15 12:06:16.000 228 33456.08 392.63 2257.28 28.95 2012-08-15 12:06:17.000 228 33456.06 392.63 2257.34 28.95 2012-08-15 12:06:18.000 228 33456.11 392.62 2257.30 28.95 2012-08-15 12:06:19.000 228 33456.08 392.62 2257.23 28.95 2012-08-15 12:06:20.000 228 33456.06 392.64 2257.24 28.95 2012-08-15 12:06:21.000 228 33456.13 392.63 2257.24 28.95 2012-08-15 12:06:22.000 228 33456.11 392.61 2257.24 28.95 2012-08-15 12:06:23.000 228 33456.14 392.65 2257.24 28.95 2012-08-15 12:06:24.000 228 33456.11 392.63 2257.20 28.95 2012-08-15 12:06:25.000 228 33456.10 392.64 2257.24 28.95 2012-08-15 12:06:26.000 228 33456.13 392.67 2257.25 28.95 2012-08-15 12:06:27.000 228 33456.14 392.64 2257.33 28.95 2012-08-15 12:06:28.000 228 33456.19 392.64 2257.24 28.95 2012-08-15 12:06:29.000 228 33456.13 392.67 2257.24 28.95 2012-08-15 12:06:30.000 228 33456.03 392.61 2257.19 28.95 2012-08-15 12:06:30.000 228 33456.14 392.63 2257.18 28.95 2012-08-15 12:06:32.000 228 33456.13 392.68 2257.25 28.95 2012-08-15 12:06:33.000 228 33456.10 392.63 2257.19 28.95 2012-08-15 12:06:34.000 228 33456.14 392.69 2257.18 28.95 2012-08-15 12:06:35.000 228 33456.15 392.68 2257.19 28.95 2012-08-15 12:06:36.000 228 33456.14 392.68 2257.12 28.95 2012-08-15 12:06:37.000 228 33456.09 392.64 2257.16 28.95 2012-08-15 12:06:38.000 228 33456.20 392.67 2257.24 28.95 2012-08-15 12:06:39.000 228 33456.19 392.69 2257.26 28.95 2012-08-15 12:06:40.000 228 33456.13 392.65 2257.31 28.95 2012-08-15 12:06:41.000 228 33456.22 392.64 2257.10 28.95 2012-08-15 12:06:42.000 228 33456.22 392.63 2257.13 28.95 2012-08-15 12:06:43.000 228 33456.25 392.66 2257.21 28.95 2012-08-15 12:06:43.000 228 33456.24 392.63 2257.26 28.95 2012-08-15 12:06:45.000 228 33456.38 392.64 2257.26 28.95 2012-08-15 12:06:46.000 228 33456.24 392.61 2257.34 28.95 2012-08-15 12:06:47.000 228 33456.25 392.65 2257.29 28.95 2012-08-15 12:06:48.000 228 33456.22 392.61 2257.28 28.95 2012-08-15 12:06:49.000 228 33456.36 392.64 2257.20 28.95 2012-08-15 12:06:50.000 228 33456.35 392.58 2257.15 28.95 2012-08-15 12:06:51.000 228 33456.26 392.61 2257.21 28.95 2012-08-15 12:06:52.000 228 33456.35 392.57 2257.19 28.95 2012-08-15 12:06:53.000 228 33456.39 392.58 2257.12 28.95 2012-08-15 12:06:54.000 228 33456.30 392.56 2257.13 28.95 2012-08-15 12:06:55.000 228 33456.39 392.57 2257.19 28.95 2012-08-15 12:06:56.000 228 33456.36 392.55 2257.15 28.95 2012-08-15 12:06:57.000 228 33456.41 392.57 2257.12 28.95 2012-08-15 12:06:58.000 228 33456.42 392.55 2257.27 28.95 2012-08-15 12:06:59.000 228 33456.30 392.54 2257.17 28.95 2012-08-15 12:07:00.000 228 33456.36 392.51 2257.18 28.95 2012-08-15 12:07:01.000 228 33456.43 392.53 2257.21 28.95 2012-08-15 12:07:02.000 228 33456.42 392.54 2257.15 28.95 2012-08-15 12:07:03.000 228 33456.47 392.55 2257.09 28.95 2012-08-15 12:07:04.000 228 33456.47 392.52 2257.22 28.95 2012-08-15 12:07:05.000 228 33456.41 392.58 2257.09 28.95 2012-08-15 12:07:06.000 228 33456.44 392.57 2257.14 28.95 2012-08-15 12:07:07.000 228 33456.38 392.53 2257.15 28.95 2012-08-15 12:07:08.000 228 33456.49 392.55 2257.24 28.95 2012-08-15 12:07:09.000 228 33456.48 392.51 2257.14 28.95 2012-08-15 12:07:10.000 228 33456.35 392.55 2257.18 28.95 2012-08-15 12:07:11.000 228 33456.67 392.52 2257.15 28.95 2012-08-15 12:07:12.000 228 33456.48 392.46 2257.15 28.95 2012-08-15 12:07:13.000 228 33456.53 392.44 2257.16 28.95 2012-08-15 12:07:14.000 228 33456.52 392.48 2257.14 28.95 2012-08-15 12:07:15.000 228 33456.54 392.48 2257.14 28.95 2012-08-15 12:07:16.000 228 33456.57 392.51 2257.02 28.95 2012-08-15 12:07:17.000 228 33456.63 392.44 2257.14 28.95 2012-08-15 12:07:18.000 228 33456.61 392.44 2257.12 28.95 2012-08-15 12:07:19.000 228 33456.63 392.41 2257.08 28.95 2012-08-15 12:07:20.000 228 33456.67 392.42 2257.07 28.95 2012-08-15 12:07:21.000 228 33456.66 392.44 2257.14 28.95 2012-08-15 12:07:22.000 228 33456.69 392.42 2257.11 28.95 2012-08-15 12:07:23.000 228 33456.75 392.41 2257.16 28.95 2012-08-15 12:07:24.000 228 33456.64 392.40 2257.13 28.95 2012-08-15 12:07:24.000 228 33456.69 392.43 2257.13 28.95 2012-08-15 12:07:26.000 228 33456.69 392.41 2257.00 28.95 2012-08-15 12:07:27.000 228 33456.73 392.38 2257.08 28.95 2012-08-15 12:07:28.000 228 33456.71 392.41 2257.09 28.95 2012-08-15 12:07:29.000 228 33456.80 392.37 2257.05 28.95 2012-08-15 12:07:30.000 228 33456.74 392.37 2257.10 28.95 2012-08-15 12:07:31.000 228 33456.78 392.40 2256.96 28.95 2012-08-15 12:07:32.000 228 33456.78 392.34 2257.04 28.95 2012-08-15 12:07:33.000 228 33456.79 392.40 2257.00 28.95 2012-08-15 12:07:34.000 228 33456.74 392.32 2257.05 28.95 2012-08-15 12:07:35.000 228 33456.84 392.33 2257.06 28.95 2012-08-15 12:07:36.000 228 33456.79 392.32 2257.00 28.95 2012-08-15 12:07:37.000 228 33456.91 392.38 2256.88 28.95 2012-08-15 12:07:37.000 228 33456.89 392.35 2256.95 28.95 2012-08-15 12:07:39.000 228 33456.98 392.32 2256.95 28.95 2012-08-15 12:07:40.000 228 33456.85 392.39 2256.91 28.95 2012-08-15 12:07:41.000 228 33456.85 392.31 2256.98 28.95 2012-08-15 12:07:42.000 228 33456.89 392.29 2257.00 28.95 2012-08-15 12:07:43.000 228 33456.88 392.36 2256.93 28.95 2012-08-15 12:07:44.000 228 33456.89 392.28 2257.00 28.95 2012-08-15 12:07:45.000 228 33456.89 392.32 2256.97 28.95 2012-08-15 12:07:46.000 228 33456.93 392.29 2256.98 28.95 2012-08-15 12:07:47.000 228 33457.04 392.29 2257.05 28.95 2012-08-15 12:07:48.000 228 33456.99 392.27 2256.99 28.95 2012-08-15 12:07:49.000 228 33457.00 392.30 2256.89 28.95 2012-08-15 12:07:50.000 228 33456.98 392.32 2256.92 28.95 2012-08-15 12:07:51.000 228 33457.00 392.31 2256.91 28.95 2012-08-15 12:07:52.000 228 33457.01 392.32 2256.86 28.95 2012-08-15 12:07:53.000 228 33456.94 392.28 2256.87 28.95 2012-08-15 12:07:54.000 228 33457.02 392.26 2256.83 28.95 2012-08-15 12:07:55.000 228 33457.04 392.31 2256.96 28.95 2012-08-15 12:07:56.000 228 33457.05 392.29 2256.89 28.95 2012-08-15 12:07:57.000 228 33457.10 392.25 2256.87 28.95 2012-08-15 12:07:58.000 228 33457.00 392.28 2256.86 28.95 2012-08-15 12:07:59.000 228 33457.10 392.27 2256.83 28.95 2012-08-15 12:08:00.000 228 33456.96 392.25 2256.88 28.95 2012-08-15 12:08:01.000 228 33457.06 392.27 2256.88 28.95 2012-08-15 12:08:02.000 228 33457.04 392.27 2256.78 28.95 2012-08-15 12:08:03.000 228 33457.09 392.29 2256.81 28.95 2012-08-15 12:08:04.000 228 33456.94 392.28 2256.84 28.95 2012-08-15 12:08:05.000 228 33457.05 392.26 2256.80 28.95 2012-08-15 12:08:06.000 228 33456.97 392.24 2256.80 28.95 2012-08-15 12:08:07.000 228 33457.03 392.27 2256.80 28.95 2012-08-15 12:08:08.000 228 33457.06 392.26 2256.85 28.95 2012-08-15 12:08:09.000 228 33457.03 392.26 2256.87 28.95 2012-08-15 12:08:10.000 228 33457.05 392.22 2256.78 28.95 2012-08-15 12:08:11.000 228 33457.07 392.27 2256.79 28.95 2012-08-15 12:08:12.000 228 33457.02 392.27 2256.73 28.95 2012-08-15 12:08:13.000 228 33456.98 392.26 2256.85 28.95 2012-08-15 12:08:14.000 228 33457.04 392.24 2256.83 28.95 2012-08-15 12:08:15.000 228 33457.03 392.20 2256.82 28.95 2012-08-15 12:08:16.000 228 33456.95 392.25 2256.77 28.95 2012-08-15 12:08:17.000 228 33456.97 392.25 2256.79 28.95 2012-08-15 12:08:18.000 228 33456.94 392.28 2256.81 28.95 2012-08-15 12:08:18.000 228 33457.00 392.23 2256.72 28.95 2012-08-15 12:08:20.000 228 33457.01 392.23 2256.82 28.95 2012-08-15 12:08:21.000 228 33456.91 392.26 2256.78 28.95 2012-08-15 12:08:22.000 228 33456.96 392.26 2256.86 28.95 2012-08-15 12:08:23.000 228 33456.85 392.25 2256.75 28.95 2012-08-15 12:08:24.000 228 33456.85 392.24 2256.70 28.95 2012-08-15 12:08:25.000 228 33456.93 392.26 2256.80 28.95 2012-08-15 12:08:26.000 228 33456.87 392.26 2256.84 28.95 2012-08-15 12:08:27.000 228 33456.85 392.28 2256.88 28.95 2012-08-15 12:08:28.000 228 33456.89 392.23 2256.83 28.95 2012-08-15 12:08:29.000 228 33456.88 392.17 2256.83 28.95 2012-08-15 12:08:30.000 228 33456.89 392.19 2256.76 28.95 2012-08-15 12:08:31.000 228 33456.85 392.23 2256.84 28.95 2012-08-15 12:08:31.000 228 33456.82 392.18 2256.81 28.95 2012-08-15 12:08:33.000 228 33456.88 392.18 2256.81 28.95 2012-08-15 12:08:34.000 228 33456.75 392.18 2256.83 28.95 2012-08-15 12:08:35.000 228 33456.86 392.25 2256.90 28.95 2012-08-15 12:08:36.000 228 33456.83 392.26 2256.88 28.95 2012-08-15 12:08:37.000 228 33456.85 392.25 2256.84 28.95 2012-08-15 12:08:38.000 228 33456.88 392.22 2256.92 28.95 2012-08-15 12:08:39.000 228 33456.94 392.23 2256.84 28.95 2012-08-15 12:08:40.000 228 33456.82 392.23 2256.97 28.95 2012-08-15 12:08:41.000 228 33456.89 392.22 2256.86 28.95 2012-08-15 12:08:42.000 228 33456.72 392.22 2256.86 28.95 2012-08-15 12:08:43.000 228 33456.80 392.21 2256.91 28.95 2012-08-15 12:08:44.000 228 33456.85 392.23 2256.93 28.95 2012-08-15 12:08:45.000 228 33456.87 392.26 2256.89 28.95 2012-08-15 12:08:46.000 228 33456.76 392.26 2256.87 28.95 2012-08-15 12:08:47.000 228 33456.93 392.20 2256.83 28.95 2012-08-15 12:08:48.000 228 33456.85 392.21 2256.87 28.95 2012-08-15 12:08:49.000 228 33456.88 392.21 2256.91 28.95 2012-08-15 12:08:50.000 228 33456.84 392.22 2256.83 28.95 2012-08-15 12:08:51.000 228 33456.96 392.22 2256.92 28.95 2012-08-15 12:08:52.000 228 33456.89 392.21 2256.95 28.95 2012-08-15 12:08:53.000 228 33456.78 392.22 2256.94 28.95 2012-08-15 12:08:54.000 228 33456.90 392.18 2256.96 28.95 2012-08-15 12:08:55.000 228 33456.98 392.18 2256.90 28.95 2012-08-15 12:08:56.000 228 33456.89 392.23 2256.99 28.95 2012-08-15 12:08:57.000 228 33456.91 392.18 2256.99 28.95 2012-08-15 12:08:58.000 228 33457.00 392.19 2257.00 28.95 2012-08-15 12:08:59.000 228 33456.86 392.20 2256.84 28.95 2012-08-15 12:09:00.000 228 33456.90 392.22 2256.89 28.95 2012-08-15 12:09:01.000 228 33456.94 392.20 2256.95 28.95 2012-08-15 12:09:02.000 228 33456.89 392.18 2256.97 28.95 2012-08-15 12:09:03.000 228 33456.81 392.18 2256.89 28.95 2012-08-15 12:09:04.000 228 33456.89 392.12 2256.91 28.95 2012-08-15 12:09:05.000 228 33456.82 392.19 2256.90 28.95 2012-08-15 12:09:06.000 228 33456.88 392.15 2256.88 28.95 2012-08-15 12:09:07.000 228 33456.89 392.19 2256.90 28.95 2012-08-15 12:09:08.000 228 33456.91 392.12 2256.96 28.95 2012-08-15 12:09:09.000 228 33456.89 392.13 2256.95 28.95 2012-08-15 12:09:10.000 228 33456.87 392.13 2256.96 28.95 2012-08-15 12:09:11.000 228 33457.00 392.12 2256.85 28.95 2012-08-15 12:09:12.000 228 33456.95 392.08 2256.91 28.95 2012-08-15 12:09:12.000 228 33456.91 392.13 2256.96 28.95 2012-08-15 12:09:14.000 228 33456.96 392.11 2256.89 28.95 2012-08-15 12:09:15.000 228 33456.89 392.10 2256.91 28.95 2012-08-15 12:09:16.000 228 33456.92 392.09 2256.94 28.95 2012-08-15 12:09:17.000 228 33456.97 392.08 2256.93 28.95 2012-08-15 12:09:18.000 228 33456.97 392.06 2256.95 28.95 2012-08-15 12:09:19.000 228 33456.93 392.09 2256.83 28.95 2012-08-15 12:09:20.000 228 33456.98 392.09 2256.94 28.95 2012-08-15 12:09:21.000 228 33457.03 392.10 2256.97 28.95 2012-08-15 12:09:22.000 228 33457.03 392.07 2256.93 28.95 2012-08-15 12:09:23.000 228 33456.91 392.11 2256.93 28.95 2012-08-15 12:09:24.000 228 33457.03 392.06 2256.90 28.95 2012-08-15 12:09:25.000 228 33457.00 392.12 2256.97 28.95 2012-08-15 12:09:25.000 228 33456.90 392.07 2257.00 28.95 2012-08-15 12:09:27.000 228 33457.05 392.07 2256.94 28.95 2012-08-15 12:09:28.000 228 33456.90 392.09 2256.87 28.95 2012-08-15 12:09:29.000 228 33456.98 392.06 2256.91 28.95 2012-08-15 12:09:30.000 228 33456.92 392.04 2256.87 28.95 2012-08-15 12:09:31.000 228 33456.98 392.09 2256.97 28.95 2012-08-15 12:09:32.000 228 33457.00 392.09 2256.83 28.95 2012-08-15 12:09:33.000 228 33457.10 392.07 2256.86 28.95 2012-08-15 12:09:34.000 228 33456.86 392.08 2256.89 28.95 2012-08-15 12:09:35.000 228 33456.93 392.06 2256.87 28.95 2012-08-15 12:09:36.000 228 33456.98 392.06 2256.86 28.95 2012-08-15 12:09:37.000 228 33457.01 392.08 2257.00 28.95 2012-08-15 12:09:38.000 228 33457.04 392.11 2256.86 28.95 2012-08-15 12:09:39.000 228 33456.99 392.07 2256.86 28.95 2012-08-15 12:09:40.000 228 33456.96 392.06 2256.91 28.95 2012-08-15 12:09:41.000 228 33456.97 392.09 2256.89 28.95 2012-08-15 12:09:42.000 228 33457.01 392.06 2256.88 28.95 2012-08-15 12:09:43.000 228 33457.00 392.08 2256.87 28.95 2012-08-15 12:09:44.000 228 33457.04 392.08 2256.95 28.95 2012-08-15 12:09:45.000 228 33456.98 392.02 2256.93 28.95 2012-08-15 12:09:46.000 228 33457.00 392.06 2256.96 28.95 2012-08-15 12:09:47.000 228 33457.05 392.09 2256.95 28.95 2012-08-15 12:09:48.000 228 33457.01 392.07 2256.92 28.95 2012-08-15 12:09:49.000 228 33457.01 392.02 2256.99 28.95 2012-08-15 12:09:50.000 228 33457.00 392.05 2256.95 28.95 2012-08-15 12:09:51.000 228 33456.94 392.06 2256.96 28.95 2012-08-15 12:09:52.000 228 33456.97 392.08 2256.96 28.95 2012-08-15 12:09:53.000 228 33457.09 392.07 2256.97 28.95 2012-08-15 12:09:54.000 228 33457.01 392.06 2256.91 28.95 2012-08-15 12:09:55.000 228 33457.00 392.06 2256.87 28.95 2012-08-15 12:09:56.000 228 33457.01 392.03 2256.99 28.95 2012-08-15 12:09:57.000 228 33456.96 392.06 2257.02 28.95 2012-08-15 12:09:58.000 228 33456.92 392.06 2256.87 28.95 2012-08-15 12:09:59.000 228 33457.01 392.05 2256.99 28.95 2012-08-15 12:10:00.000 228 33456.93 392.06 2256.93 28.95 2012-08-15 12:10:01.000 228 33456.99 392.02 2256.94 28.95 2012-08-15 12:10:02.000 228 33456.94 392.03 2257.02 28.95 2012-08-15 12:10:03.000 228 33456.98 392.06 2256.86 28.95 2012-08-15 12:10:04.000 228 33456.91 392.04 2256.91 28.95 2012-08-15 12:10:05.000 228 33457.02 392.08 2256.96 28.95 2012-08-15 12:10:06.000 228 33456.91 392.06 2256.97 28.95 2012-08-15 12:10:06.000 228 33456.97 392.07 2256.87 28.95 2012-08-15 12:10:08.000 228 33456.93 392.02 2256.87 28.95 2012-08-15 12:10:09.000 228 33457.00 392.01 2256.93 28.95 2012-08-15 12:10:10.000 228 33456.86 392.04 2257.00 28.95 2012-08-15 12:10:11.000 228 33456.79 392.05 2256.90 28.95 2012-08-15 12:10:12.000 228 33456.81 392.07 2256.91 28.95 2012-08-15 12:10:13.000 228 33456.90 392.04 2256.94 28.95 2012-08-15 12:10:14.000 228 33456.86 392.03 2256.96 28.95 2012-08-15 12:10:15.000 228 33456.82 392.03 2256.94 28.95 2012-08-15 12:10:16.000 228 33456.83 392.06 2256.95 28.95 2012-08-15 12:10:17.000 228 33456.89 392.04 2256.98 28.95 2012-08-15 12:10:18.000 228 33456.82 392.03 2256.99 28.95 2012-08-15 12:10:19.000 228 33456.81 392.08 2256.93 28.95 2012-08-15 12:10:19.000 228 33456.84 392.05 2257.03 28.95 2012-08-15 12:10:21.000 228 33456.84 392.02 2256.97 28.95 2012-08-15 12:10:22.000 228 33456.82 392.05 2256.99 28.95 2012-08-15 12:10:23.000 228 33456.85 392.03 2256.97 28.95 2012-08-15 12:10:24.000 228 33456.85 392.04 2256.91 28.95 2012-08-15 12:10:25.000 228 33456.78 391.98 2257.03 28.95 2012-08-15 12:10:26.000 228 33456.83 392.01 2257.04 28.95 2012-08-15 12:10:27.000 228 33456.72 392.03 2256.96 28.95 2012-08-15 12:10:28.000 228 33456.89 392.02 2256.97 28.95 2012-08-15 12:10:29.000 228 33456.67 392.03 2256.99 28.95 2012-08-15 12:10:30.000 228 33456.75 392.03 2257.08 28.95 2012-08-15 12:10:31.000 228 33456.80 391.98 2257.04 28.95 2012-08-15 12:10:32.000 228 33456.73 392.03 2257.09 28.95 2012-08-15 12:10:33.000 228 33456.72 392.01 2257.06 28.95 2012-08-15 12:10:34.000 228 33456.78 391.97 2257.01 28.95 2012-08-15 12:10:35.000 228 33456.71 392.02 2257.07 28.95 2012-08-15 12:10:36.000 228 33456.76 391.98 2257.02 28.95 2012-08-15 12:10:37.000 228 33456.75 392.00 2257.08 28.95 2012-08-15 12:10:38.000 228 33456.79 391.97 2257.03 28.95 2012-08-15 12:10:39.000 228 33456.78 391.99 2257.14 28.95 2012-08-15 12:10:40.000 228 33456.75 392.01 2257.09 28.95 2012-08-15 12:10:41.000 228 33456.70 392.01 2257.11 28.95 2012-08-15 12:10:42.000 228 33456.69 391.96 2257.08 28.95 2012-08-15 12:10:43.000 228 33456.70 391.96 2257.07 28.95 2012-08-15 12:10:44.000 228 33456.72 391.98 2257.15 28.95 2012-08-15 12:10:45.000 228 33456.75 391.96 2257.16 28.95 2012-08-15 12:10:46.000 228 33456.70 391.98 2257.10 28.95 2012-08-15 12:10:47.000 228 33456.85 391.97 2257.15 28.95 2012-08-15 12:10:48.000 228 33456.79 391.98 2257.10 28.95 2012-08-15 12:10:49.000 228 33456.79 391.92 2257.14 28.95 2012-08-15 12:10:50.000 228 33456.71 391.92 2257.07 28.95 2012-08-15 12:10:51.000 228 33456.59 391.91 2257.10 28.95 2012-08-15 12:10:52.000 228 33456.75 391.89 2257.18 28.95 2012-08-15 12:10:53.000 228 33456.81 391.93 2257.10 28.95 2012-08-15 12:10:54.000 228 33456.78 391.91 2257.13 28.95 2012-08-15 12:10:55.000 228 33456.81 391.92 2257.16 28.95 2012-08-15 12:10:56.000 228 33456.78 391.91 2257.15 28.95 2012-08-15 12:10:57.000 228 33456.66 391.92 2257.08 28.95 2012-08-15 12:10:58.000 228 33456.96 391.87 2257.12 28.95 2012-08-15 12:10:59.000 228 33456.69 391.86 2257.08 28.95 2012-08-15 12:11:00.000 228 33456.81 391.84 2257.09 28.95 2012-08-15 12:11:00.000 228 33456.88 391.87 2257.08 28.95 2012-08-15 12:11:02.000 228 33456.81 391.85 2257.11 28.95 2012-08-15 12:11:03.000 228 33456.85 391.86 2257.15 28.95 2012-08-15 12:11:04.000 228 33456.85 391.82 2257.12 28.95 2012-08-15 12:11:05.000 228 33456.98 391.82 2257.09 28.95 2012-08-15 12:11:06.000 228 33456.97 391.79 2257.08 28.95 2012-08-15 12:11:07.000 228 33456.86 391.86 2257.09 28.95 2012-08-15 12:11:08.000 228 33456.91 391.80 2257.07 28.95 2012-08-15 12:11:09.000 228 33456.92 391.78 2257.09 28.95 2012-08-15 12:11:10.000 228 33456.93 391.77 2257.09 28.95 2012-08-15 12:11:11.000 228 33456.93 391.81 2257.08 28.95 2012-08-15 12:11:12.000 228 33456.94 391.81 2257.09 28.95 2012-08-15 12:11:13.000 228 33456.91 391.78 2256.98 28.95 2012-08-15 12:11:13.000 228 33456.97 391.81 2257.16 28.95 2012-08-15 12:11:15.000 228 33456.90 391.79 2257.06 28.95 2012-08-15 12:11:16.000 228 33457.00 391.81 2257.09 28.95 2012-08-15 12:11:17.000 228 33456.98 391.76 2257.03 28.95 2012-08-15 12:11:18.000 228 33456.97 391.77 2257.05 28.95 2012-08-15 12:11:19.000 228 33456.98 391.72 2257.02 28.95 2012-08-15 12:11:20.000 228 33456.98 391.75 2257.04 28.95 2012-08-15 12:11:21.000 228 33456.99 391.74 2256.97 28.95 2012-08-15 12:11:22.000 228 33456.96 391.71 2257.05 28.95 2012-08-15 12:11:23.000 228 33456.94 391.69 2257.05 28.95 2012-08-15 12:11:24.000 228 33456.98 391.73 2257.02 28.95 2012-08-15 12:11:25.000 228 33457.06 391.74 2257.09 28.95 2012-08-15 12:11:26.000 228 33457.02 391.65 2257.00 28.95 2012-08-15 12:11:27.000 228 33457.07 391.66 2257.04 28.95 2012-08-15 12:11:28.000 228 33457.18 391.66 2257.03 28.95 2012-08-15 12:11:29.000 228 33457.03 391.67 2257.09 28.95 2012-08-15 12:11:30.000 228 33457.01 391.66 2257.08 28.95 2012-08-15 12:11:31.000 228 33457.11 391.63 2257.06 28.95 2012-08-15 12:11:32.000 228 33456.99 391.66 2257.03 28.95 2012-08-15 12:11:33.000 228 33457.04 391.69 2257.02 28.95 2012-08-15 12:11:34.000 228 33457.04 391.65 2257.00 28.95 2012-08-15 12:11:35.000 228 33457.19 391.63 2257.01 28.95 2012-08-15 12:11:36.000 228 33457.13 391.62 2256.93 28.95 2012-08-15 12:11:37.000 228 33457.15 391.61 2257.03 28.95 2012-08-15 12:11:38.000 228 33457.17 391.64 2257.03 28.95 2012-08-15 12:11:39.000 228 33457.11 391.66 2257.01 28.95 2012-08-15 12:11:40.000 228 33456.98 391.64 2256.96 28.95 2012-08-15 12:11:41.000 228 33457.10 391.64 2256.90 28.95 2012-08-15 12:11:42.000 228 33457.11 391.69 2256.95 28.95 2012-08-15 12:11:43.000 228 33457.14 391.64 2256.94 28.95 2012-08-15 12:11:44.000 228 33456.96 391.64 2256.93 28.95 2012-08-15 12:11:45.000 228 33457.02 391.62 2256.99 28.95 2012-08-15 12:11:46.000 228 33457.01 391.65 2257.00 28.95 2012-08-15 12:11:47.000 228 33457.18 391.68 2256.95 28.95 2012-08-15 12:11:48.000 228 33457.15 391.67 2256.97 28.95 2012-08-15 12:11:49.000 228 33457.11 391.65 2256.99 28.95 2012-08-15 12:11:50.000 228 33457.04 391.67 2256.91 28.95 2012-08-15 12:11:51.000 228 33457.10 391.62 2256.95 28.95 2012-08-15 12:11:52.000 228 33457.07 391.67 2256.93 28.95 2012-08-15 12:11:53.000 228 33457.11 391.66 2256.96 28.95 2012-08-15 12:11:54.000 228 33457.02 391.63 2256.97 28.95 2012-08-15 12:11:54.000 228 33457.04 391.60 2256.92 28.95 2012-08-15 12:11:56.000 228 33457.07 391.63 2257.00 28.95 2012-08-15 12:11:57.000 228 33457.18 391.60 2256.92 28.95 2012-08-15 12:11:58.000 228 33457.04 391.62 2256.97 28.95 2012-08-15 12:11:59.000 228 33457.10 391.60 2256.95 28.95 2012-08-15 12:12:00.000 228 33457.06 391.61 2256.92 28.95 2012-08-15 12:12:01.000 228 33457.09 391.60 2256.86 28.95 2012-08-15 12:12:02.000 228 33457.16 391.56 2257.06 28.95 2012-08-15 12:12:03.000 228 33457.13 391.59 2257.03 28.95 2012-08-15 12:12:04.000 228 33457.06 391.64 2256.91 28.95 2012-08-15 12:12:05.000 228 33457.01 391.56 2257.00 28.95 2012-08-15 12:12:06.000 228 33457.11 391.56 2257.02 28.95 2012-08-15 12:12:07.000 228 33457.07 391.57 2256.90 28.95 2012-08-15 12:12:07.000 228 33457.11 391.57 2256.95 28.95 2012-08-15 12:12:09.000 228 33457.06 391.54 2256.86 28.95 2012-08-15 12:12:10.000 228 33457.06 391.55 2256.96 28.95 2012-08-15 12:12:11.000 228 33457.09 391.52 2256.89 28.95 2012-08-15 12:12:12.000 228 33457.04 391.52 2256.95 28.95 2012-08-15 12:12:13.000 228 33457.14 391.53 2256.96 28.95 2012-08-15 12:12:14.000 228 33457.07 391.54 2256.93 28.95 2012-08-15 12:12:15.000 228 33457.01 391.58 2256.95 28.95 2012-08-15 12:12:16.000 228 33456.98 391.59 2256.99 28.95 2012-08-15 12:12:17.000 228 33457.10 391.58 2256.94 28.95 2012-08-15 12:12:18.000 228 33457.01 391.58 2256.97 28.95 2012-08-15 12:12:19.000 228 33457.09 391.57 2256.93 28.95 2012-08-15 12:12:20.000 228 33456.98 391.60 2256.95 28.95 2012-08-15 12:12:21.000 228 33456.90 391.56 2257.00 28.95 2012-08-15 12:12:22.000 228 33456.96 391.57 2256.98 28.95 2012-08-15 12:12:23.000 228 33457.09 391.60 2256.96 28.95 2012-08-15 12:12:24.000 228 33456.98 391.55 2256.97 28.95 2012-08-15 12:12:25.000 228 33457.00 391.55 2257.00 28.95 2012-08-15 12:12:26.000 228 33457.08 391.54 2256.95 28.95 2012-08-15 12:12:27.000 228 33457.06 391.57 2256.99 28.95 2012-08-15 12:12:28.000 228 33456.98 391.59 2256.99 28.95 2012-08-15 12:12:29.000 228 33456.99 391.54 2256.97 28.95 2012-08-15 12:12:30.000 228 33457.00 391.53 2256.91 28.95 2012-08-15 12:12:31.000 228 33457.04 391.54 2257.08 28.95 2012-08-15 12:12:32.000 228 33457.01 391.60 2256.95 28.95 2012-08-15 12:12:33.000 228 33456.90 391.51 2256.97 28.95 2012-08-15 12:12:34.000 228 33457.02 391.54 2256.96 28.95 2012-08-15 12:12:35.000 228 33457.02 391.54 2257.11 28.95 2012-08-15 12:12:36.000 228 33456.94 391.53 2257.09 28.95 2012-08-15 12:12:37.000 228 33457.02 391.52 2257.06 28.95 2012-08-15 12:12:38.000 228 33457.06 391.56 2257.06 28.95 2012-08-15 12:12:39.000 228 33457.04 391.50 2257.00 28.95 2012-08-15 12:12:40.000 228 33456.93 391.57 2256.96 28.95 2012-08-15 12:12:41.000 228 33457.04 391.51 2257.04 28.95 2012-08-15 12:12:42.000 228 33457.03 391.49 2257.02 28.95 2012-08-15 12:12:43.000 228 33457.03 391.46 2257.02 28.95 2012-08-15 12:12:44.000 228 33457.01 391.46 2256.93 28.95 2012-08-15 12:12:45.000 228 33456.97 391.46 2257.05 28.95 2012-08-15 12:12:46.000 228 33456.96 391.50 2257.05 28.95 2012-08-15 12:12:47.000 228 33457.07 391.45 2256.99 28.95 2012-08-15 12:12:48.000 228 33457.08 391.45 2256.97 28.95 2012-08-15 12:12:48.000 228 33457.05 391.46 2257.14 28.95 2012-08-15 12:12:50.000 228 33457.02 391.40 2257.02 28.95 2012-08-15 12:12:51.000 228 33456.97 391.47 2257.00 28.95 2012-08-15 12:12:52.000 228 33456.96 391.44 2257.11 28.95 2012-08-15 12:12:53.000 228 33457.06 391.41 2257.02 28.95 2012-08-15 12:12:54.000 228 33457.02 391.38 2256.95 28.95 2012-08-15 12:12:55.000 228 33456.96 391.38 2257.03 28.95 2012-08-15 12:12:56.000 228 33457.04 391.39 2256.97 28.95 2012-08-15 12:12:57.000 228 33457.07 391.38 2257.03 28.95 2012-08-15 12:12:58.000 228 33457.01 391.38 2257.04 28.95 2012-08-15 12:12:59.000 228 33457.02 391.38 2257.09 28.95 2012-08-15 12:13:00.000 228 33457.01 391.36 2257.06 28.95 2012-08-15 12:13:01.000 228 33457.06 391.36 2256.95 28.95 2012-08-15 12:13:01.000 228 33457.00 391.37 2257.10 28.95 2012-08-15 12:13:03.000 228 33456.89 391.35 2257.01 28.95 2012-08-15 12:13:04.000 228 33457.00 391.41 2257.03 28.95 2012-08-15 12:13:05.000 228 33457.05 391.38 2257.03 28.95 2012-08-15 12:13:06.000 228 33457.11 391.36 2257.05 28.95 2012-08-15 12:13:07.000 228 33457.02 391.34 2256.96 28.95 2012-08-15 12:13:08.000 228 33457.06 391.35 2257.03 28.95 2012-08-15 12:13:09.000 228 33457.06 391.37 2257.02 28.95 2012-08-15 12:13:10.000 228 33457.08 391.38 2256.99 28.95 2012-08-15 12:13:11.000 228 33457.10 391.34 2256.97 28.95 2012-08-15 12:13:12.000 228 33457.09 391.37 2256.95 28.95 2012-08-15 12:13:13.000 228 33457.09 391.36 2257.00 28.95 2012-08-15 12:13:14.000 228 33457.11 391.34 2257.00 28.95 2012-08-15 12:13:15.000 228 33457.09 391.31 2257.02 28.95 2012-08-15 12:13:16.000 228 33457.14 391.29 2256.99 28.95 2012-08-15 12:13:17.000 228 33457.17 391.34 2257.08 28.95 2012-08-15 12:13:18.000 228 33457.16 391.31 2257.10 28.95 2012-08-15 12:13:19.000 228 33457.14 391.26 2257.02 28.95 2012-08-15 12:13:20.000 228 33457.21 391.24 2257.05 28.95 2012-08-15 12:13:21.000 228 33457.19 391.30 2257.08 28.95 2012-08-15 12:13:22.000 228 33457.20 391.33 2256.98 28.95 2012-08-15 12:13:23.000 228 33457.25 391.27 2256.95 28.95 2012-08-15 12:13:24.000 228 33457.24 391.29 2256.95 28.95 2012-08-15 12:13:25.000 228 33457.20 391.31 2256.97 28.95 2012-08-15 12:13:26.000 228 33457.22 391.28 2256.97 28.95 2012-08-15 12:13:27.000 228 33457.09 391.30 2256.96 28.95 2012-08-15 12:13:28.000 228 33457.25 391.32 2256.91 28.95 2012-08-15 12:13:29.000 228 33457.11 391.26 2257.04 28.95 2012-08-15 12:13:30.000 228 33457.13 391.24 2256.95 28.95 2012-08-15 12:13:31.000 228 33457.20 391.31 2257.00 28.95 2012-08-15 12:13:32.000 228 33457.25 391.27 2256.94 28.95 2012-08-15 12:13:33.000 228 33457.13 391.26 2257.01 28.95 2012-08-15 12:13:34.000 228 33457.25 391.26 2256.95 28.95 2012-08-15 12:13:35.000 228 33457.25 391.23 2257.02 28.95 2012-08-15 12:13:36.000 228 33457.18 391.23 2256.99 28.95 2012-08-15 12:13:37.000 228 33457.16 391.24 2257.00 28.95 2012-08-15 12:13:38.000 228 33457.24 391.22 2257.02 28.95 2012-08-15 12:13:39.000 228 33457.26 391.24 2257.00 28.95 2012-08-15 12:13:40.000 228 33457.28 391.20 2256.96 28.95 2012-08-15 12:13:41.000 228 33457.26 391.22 2256.96 28.95 2012-08-15 12:13:42.000 228 33457.32 391.20 2256.95 28.95 2012-08-15 12:13:42.000 228 33457.29 391.16 2256.93 28.95 2012-08-15 12:13:44.000 228 33457.26 391.18 2256.90 28.95 2012-08-15 12:13:45.000 228 33457.19 391.17 2256.88 28.95 2012-08-15 12:13:46.000 228 33457.28 391.20 2256.91 28.95 2012-08-15 12:13:47.000 228 33457.24 391.15 2256.97 28.95 2012-08-15 12:13:48.000 228 33457.23 391.16 2256.97 28.95 2012-08-15 12:13:49.000 228 33457.38 391.16 2257.04 28.95 2012-08-15 12:13:50.000 228 33457.31 391.15 2256.94 28.95 2012-08-15 12:13:51.000 228 33457.25 391.11 2256.89 28.95 2012-08-15 12:13:52.000 228 33457.37 391.10 2256.95 28.95 2012-08-15 12:13:53.000 228 33457.29 391.13 2256.87 28.95 2012-08-15 12:13:54.000 228 33457.27 391.11 2256.90 28.95 2012-08-15 12:13:55.000 228 33457.28 391.15 2256.90 28.95 2012-08-15 12:13:55.000 228 33457.25 391.10 2256.92 28.95 2012-08-15 12:13:57.000 228 33457.33 391.12 2256.81 28.95 2012-08-15 12:13:58.000 228 33457.26 391.11 2256.95 28.95 2012-08-15 12:13:59.000 228 33457.25 391.14 2256.91 28.95 2012-08-15 12:14:00.000 228 33457.13 391.12 2256.91 28.95 2012-08-15 12:14:01.000 228 33457.22 391.15 2256.96 28.95 2012-08-15 12:14:02.000 228 33457.25 391.11 2256.92 28.95 2012-08-15 12:14:03.000 228 33457.25 391.11 2256.90 28.95 2012-08-15 12:14:04.000 228 33457.21 391.14 2256.93 28.95 2012-08-15 12:14:05.000 228 33457.24 391.14 2256.91 28.95 2012-08-15 12:14:06.000 228 33457.22 391.13 2256.91 28.95 2012-08-15 12:14:07.000 228 33457.16 391.12 2256.91 28.95 2012-08-15 12:14:08.000 228 33457.19 391.13 2256.99 28.95 2012-08-15 12:14:09.000 228 33457.14 391.11 2256.91 28.95 2012-08-15 12:14:10.000 228 33457.16 391.13 2256.95 28.95 2012-08-15 12:14:11.000 228 33457.13 391.12 2256.90 28.95 2012-08-15 12:14:12.000 228 33457.15 391.11 2256.86 28.95 2012-08-15 12:14:13.000 228 33457.15 391.12 2256.93 28.95 2012-08-15 12:14:14.000 228 33457.12 391.13 2256.88 28.95 2012-08-15 12:14:15.000 228 33457.08 391.10 2256.95 28.95 2012-08-15 12:14:16.000 228 33457.14 391.12 2256.97 28.95 2012-08-15 12:14:17.000 228 33457.15 391.11 2256.93 28.95 2012-08-15 12:14:18.000 228 33457.13 391.12 2256.92 28.95 2012-08-15 12:14:19.000 228 33457.12 391.13 2256.95 28.95 2012-08-15 12:14:20.000 228 33457.14 391.11 2256.88 28.95 2012-08-15 12:14:21.000 228 33457.13 391.12 2256.98 28.95 2012-08-15 12:14:22.000 228 33457.06 391.12 2256.97 28.95 2012-08-15 12:14:23.000 228 33457.13 391.09 2256.83 28.95 2012-08-15 12:14:24.000 228 33457.02 391.09 2256.91 28.95 2012-08-15 12:14:25.000 228 33457.16 391.14 2256.99 28.95 2012-08-15 12:14:26.000 228 33457.14 391.12 2256.99 28.95 2012-08-15 12:14:27.000 228 33457.12 391.06 2256.97 28.95 2012-08-15 12:14:28.000 228 33457.00 391.06 2256.91 28.95 2012-08-15 12:14:29.000 228 33457.16 391.12 2256.90 28.95 2012-08-15 12:14:30.000 228 33457.06 391.13 2256.94 28.95 2012-08-15 12:14:31.000 228 33457.10 391.12 2257.00 28.95 2012-08-15 12:14:32.000 228 33457.17 391.13 2256.96 28.95 2012-08-15 12:14:33.000 228 33457.13 391.10 2256.92 28.95 2012-08-15 12:14:34.000 228 33457.01 391.11 2256.92 28.95 2012-08-15 12:14:35.000 228 33457.14 391.12 2257.08 28.95 2012-08-15 12:14:36.000 228 33457.07 391.09 2257.00 28.95 2012-08-15 12:14:36.000 228 33457.10 391.09 2257.00 28.95 2012-08-15 12:14:38.000 228 33457.14 391.07 2257.03 28.95 2012-08-15 12:14:39.000 228 33457.15 391.09 2256.92 28.95 2012-08-15 12:14:40.000 228 33457.04 391.09 2257.03 28.95 2012-08-15 12:14:41.000 228 33457.09 391.06 2256.96 28.95 2012-08-15 12:14:42.000 228 33457.04 391.09 2257.00 28.95 2012-08-15 12:14:43.000 228 33457.11 391.08 2257.04 28.95 2012-08-15 12:14:44.000 228 33457.06 391.04 2256.97 28.95 2012-08-15 12:14:45.000 228 33457.05 391.04 2257.00 28.95 2012-08-15 12:14:46.000 228 33457.14 391.11 2256.95 28.95 2012-08-15 12:14:47.000 228 33457.19 391.04 2256.90 28.95 2012-08-15 12:14:48.000 228 33457.09 391.02 2256.90 28.95 2012-08-15 12:14:49.000 228 33457.11 391.05 2256.98 28.95 2012-08-15 12:14:49.000 228 33457.11 391.05 2256.96 28.95 2012-08-15 12:14:51.000 228 33457.08 391.05 2256.97 28.95 2012-08-15 12:14:52.000 228 33457.14 391.05 2257.08 28.95 2012-08-15 12:14:53.000 228 33457.06 391.02 2256.93 28.95 2012-08-15 12:14:54.000 228 33457.13 390.99 2256.92 28.95 2012-08-15 12:14:55.000 228 33457.07 390.96 2256.98 28.95 2012-08-15 12:14:56.000 228 33457.11 391.04 2256.96 28.95 2012-08-15 12:14:57.000 228 33457.19 391.00 2256.96 28.95 2012-08-15 12:14:58.000 228 33457.18 390.98 2257.00 28.95 2012-08-15 12:14:59.000 228 33457.11 390.98 2256.99 28.95 2012-08-15 12:15:00.000 228 33457.04 391.00 2257.00 28.95 2012-08-15 12:15:01.000 228 33457.16 391.00 2256.96 28.95 2012-08-15 12:15:02.000 228 33457.05 390.95 2257.01 28.95 2012-08-15 12:15:03.000 228 33457.01 390.99 2257.02 28.95 2012-08-15 12:15:04.000 228 33457.10 390.95 2257.12 28.95 2012-08-15 12:15:05.000 228 33457.01 390.99 2257.03 28.95 2012-08-15 12:15:06.000 228 33457.04 390.96 2256.99 28.95 2012-08-15 12:15:07.000 228 33456.99 390.96 2256.97 28.95 2012-08-15 12:15:08.000 228 33457.04 390.93 2257.02 28.95 2012-08-15 12:15:09.000 228 33457.01 390.94 2257.05 28.95 2012-08-15 12:15:10.000 228 33456.95 390.98 2256.96 28.95 2012-08-15 12:15:11.000 228 33457.19 390.97 2257.04 28.95 2012-08-15 12:15:12.000 228 33456.97 390.93 2257.06 28.95 2012-08-15 12:15:13.000 228 33456.94 390.97 2257.02 28.95 2012-08-15 12:15:14.000 228 33457.01 390.93 2257.02 28.95 2012-08-15 12:15:15.000 228 33456.93 390.94 2257.02 28.95 2012-08-15 12:15:16.000 228 33457.00 390.95 2257.11 28.95 2012-08-15 12:15:17.000 228 33457.06 390.96 2257.09 28.95 2012-08-15 12:15:18.000 228 33457.04 390.93 2257.08 28.95 2012-08-15 12:15:19.000 228 33456.93 390.94 2257.03 28.95 2012-08-15 12:15:20.000 228 33457.01 390.89 2257.04 28.95 2012-08-15 12:15:21.000 228 33456.97 390.92 2257.06 28.95 2012-08-15 12:15:22.000 228 33457.04 390.92 2257.02 28.95 2012-08-15 12:15:23.000 228 33456.88 390.92 2257.08 28.95 2012-08-15 12:15:24.000 228 33457.01 390.88 2257.05 28.95 2012-08-15 12:15:25.000 228 33456.94 390.89 2257.13 28.95 2012-08-15 12:15:26.000 228 33457.05 390.88 2257.05 28.95 2012-08-15 12:15:27.000 228 33457.00 390.87 2257.12 28.95 2012-08-15 12:15:28.000 228 33457.05 390.88 2257.12 28.95 2012-08-15 12:15:29.000 228 33456.98 390.85 2257.12 28.95 2012-08-15 12:15:30.000 228 33457.01 390.85 2257.10 28.95 2012-08-15 12:15:30.000 228 33457.02 390.88 2257.09 28.95 2012-08-15 12:15:32.000 228 33457.01 390.85 2257.08 28.95 2012-08-15 12:15:33.000 228 33457.06 390.86 2257.11 28.95 2012-08-15 12:15:34.000 228 33457.12 390.89 2257.05 28.95 2012-08-15 12:15:35.000 228 33457.07 390.85 2257.14 28.95 2012-08-15 12:15:36.000 228 33457.06 390.81 2257.20 28.95 2012-08-15 12:15:37.000 228 33457.11 390.85 2257.15 28.95 2012-08-15 12:15:38.000 228 33457.18 390.86 2257.07 28.95 2012-08-15 12:15:39.000 228 33457.14 390.83 2257.15 28.95 2012-08-15 12:15:40.000 228 33457.16 390.83 2257.02 28.95 2012-08-15 12:15:41.000 228 33457.21 390.83 2257.13 28.95 2012-08-15 12:15:42.000 228 33457.22 390.81 2257.09 28.95 2012-08-15 12:15:43.000 228 33457.22 390.79 2257.05 28.95 2012-08-15 12:15:43.000 228 33457.24 390.83 2257.01 28.95 2012-08-15 12:15:45.000 228 33457.16 390.77 2257.00 28.95 2012-08-15 12:15:46.000 228 33457.23 390.78 2257.00 28.95 2012-08-15 12:15:47.000 228 33457.29 390.79 2257.02 28.95 2012-08-15 12:15:48.000 228 33457.18 390.76 2257.09 28.95 2012-08-15 12:15:49.000 228 33457.28 390.75 2257.04 28.95 2012-08-15 12:15:50.000 228 33457.18 390.76 2257.06 28.95 2012-08-15 12:15:51.000 228 33457.28 390.74 2257.00 28.95 2012-08-15 12:15:52.000 228 33457.16 390.79 2257.02 28.95 2012-08-15 12:15:53.000 228 33457.20 390.76 2257.00 28.95 2012-08-15 12:15:54.000 228 33457.25 390.75 2257.00 28.95 2012-08-15 12:15:55.000 228 33457.29 390.75 2256.97 28.95 2012-08-15 12:15:56.000 228 33457.20 390.73 2256.96 28.95 2012-08-15 12:15:57.000 228 33457.23 390.77 2256.85 28.95 2012-08-15 12:15:58.000 228 33457.24 390.74 2256.95 28.95 2012-08-15 12:15:59.000 228 33457.28 390.73 2256.95 28.95 2012-08-15 12:16:00.000 228 33457.21 390.72 2256.93 28.95 2012-08-15 12:16:01.000 228 33457.29 390.72 2256.94 28.95 2012-08-15 12:16:02.000 228 33457.19 390.75 2256.97 28.95 2012-08-15 12:16:03.000 228 33457.22 390.70 2256.96 28.95 2012-08-15 12:16:04.000 228 33457.24 390.72 2256.95 28.95 2012-08-15 12:16:05.000 228 33457.22 390.72 2256.98 28.95 2012-08-15 12:16:06.000 228 33457.24 390.70 2256.98 28.95 2012-08-15 12:16:07.000 228 33457.19 390.68 2256.90 28.95 2012-08-15 12:16:08.000 228 33457.22 390.71 2257.05 28.95 2012-08-15 12:16:09.000 228 33457.25 390.65 2257.00 28.95 2012-08-15 12:16:10.000 228 33457.13 390.70 2256.96 28.95 2012-08-15 12:16:11.000 228 33457.16 390.69 2256.89 28.95 2012-08-15 12:16:12.000 228 33457.15 390.67 2256.93 28.95 2012-08-15 12:16:13.000 228 33457.14 390.71 2256.95 28.95 2012-08-15 12:16:14.000 228 33457.18 390.74 2256.94 28.95 2012-08-15 12:16:15.000 228 33457.13 390.67 2256.96 28.95 2012-08-15 12:16:16.000 228 33457.16 390.69 2256.96 28.95 2012-08-15 12:16:17.000 228 33457.14 390.67 2257.00 28.95 2012-08-15 12:16:18.000 228 33457.16 390.67 2256.91 28.95 2012-08-15 12:16:19.000 228 33457.05 390.68 2256.92 28.95 2012-08-15 12:16:20.000 228 33457.09 390.68 2256.97 28.95 2012-08-15 12:16:21.000 228 33457.08 390.70 2256.86 28.95 2012-08-15 12:16:22.000 228 33457.12 390.68 2256.96 28.95 2012-08-15 12:16:23.000 228 33457.22 390.69 2256.90 28.95 2012-08-15 12:16:24.000 228 33457.12 390.69 2256.92 28.95 2012-08-15 12:16:24.000 228 33457.10 390.64 2256.90 28.95 2012-08-15 12:16:26.000 228 33457.11 390.68 2256.92 28.95 2012-08-15 12:16:27.000 228 33457.02 390.71 2256.93 28.95 2012-08-15 12:16:28.000 228 33457.10 390.69 2257.00 28.95 2012-08-15 12:16:29.000 228 33457.16 390.71 2256.97 28.95 2012-08-15 12:16:30.000 228 33457.10 390.70 2256.92 28.95 2012-08-15 12:16:31.000 228 33457.06 390.72 2256.99 28.95 2012-08-15 12:16:32.000 228 33457.08 390.68 2256.95 28.95 2012-08-15 12:16:33.000 228 33456.98 390.67 2256.96 28.95 2012-08-15 12:16:34.000 228 33457.11 390.71 2256.99 28.95 2012-08-15 12:16:35.000 228 33457.09 390.68 2256.97 28.95 2012-08-15 12:16:36.000 228 33457.04 390.68 2256.97 28.95 2012-08-15 12:16:37.000 228 33457.14 390.68 2256.97 28.95 2012-08-15 12:16:37.000 228 33457.08 390.65 2256.90 28.95 2012-08-15 12:16:39.000 228 33457.07 390.63 2257.03 28.95 2012-08-15 12:16:40.000 228 33457.07 390.67 2256.97 28.95 2012-08-15 12:16:41.000 228 33457.08 390.66 2257.02 28.95 2012-08-15 12:16:42.000 228 33457.01 390.65 2256.96 28.95 2012-08-15 12:16:43.000 228 33457.21 390.62 2256.97 28.95 2012-08-15 12:16:44.000 228 33457.12 390.64 2256.95 28.95 2012-08-15 12:16:45.000 228 33457.05 390.62 2256.92 28.95 2012-08-15 12:16:46.000 228 33457.18 390.63 2257.03 28.95 2012-08-15 12:16:47.000 228 33457.11 390.59 2256.98 28.95 2012-08-15 12:16:48.000 228 33457.11 390.57 2256.96 28.95 2012-08-15 12:16:49.000 228 33457.22 390.56 2257.02 28.95 2012-08-15 12:16:50.000 228 33457.08 390.56 2256.97 28.95 2012-08-15 12:16:51.000 228 33457.16 390.54 2256.97 28.95 2012-08-15 12:16:52.000 228 33457.12 390.56 2256.94 28.95 2012-08-15 12:16:53.000 228 33457.17 390.55 2256.89 28.95 2012-08-15 12:16:54.000 228 33457.11 390.54 2256.84 28.95 2012-08-15 12:16:55.000 228 33457.10 390.56 2256.96 28.95 2012-08-15 12:16:56.000 228 33457.20 390.54 2256.94 28.95 2012-08-15 12:16:57.000 228 33456.97 390.55 2256.96 28.95 2012-08-15 12:16:58.000 228 33457.14 390.52 2256.91 28.95 2012-08-15 12:16:59.000 228 33457.09 390.53 2256.93 28.95 2012-08-15 12:17:00.000 228 33457.06 390.53 2256.96 28.95 2012-08-15 12:17:01.000 228 33457.04 390.55 2256.95 28.95 2012-08-15 12:17:02.000 228 33457.09 390.56 2256.83 28.95 2012-08-15 12:17:03.000 228 33456.98 390.56 2256.96 28.95 2012-08-15 12:17:04.000 228 33457.02 390.53 2256.96 28.95 2012-08-15 12:17:05.000 228 33457.08 390.54 2256.95 28.95 2012-08-15 12:17:06.000 228 33456.98 390.53 2256.96 28.95 2012-08-15 12:17:07.000 228 33457.07 390.51 2256.88 28.95 2012-08-15 12:17:08.000 228 33457.08 390.53 2257.00 28.95 2012-08-15 12:17:09.000 228 33457.06 390.50 2256.99 28.95 2012-08-15 12:17:10.000 228 33456.93 390.51 2257.00 28.95 2012-08-15 12:17:11.000 228 33457.13 390.51 2256.91 28.95 2012-08-15 12:17:12.000 228 33457.02 390.52 2256.91 28.95 2012-08-15 12:17:13.000 228 33457.06 390.53 2256.89 28.95 2012-08-15 12:17:14.000 228 33457.04 390.47 2256.93 28.95 2012-08-15 12:17:15.000 228 33457.04 390.49 2256.97 28.95 2012-08-15 12:17:16.000 228 33457.00 390.46 2256.95 28.95 2012-08-15 12:17:17.000 228 33457.13 390.46 2257.06 28.95 2012-08-15 12:17:18.000 228 33457.09 390.43 2257.08 28.95 2012-08-15 12:17:18.000 228 33457.06 390.48 2257.02 28.95 2012-08-15 12:17:20.000 228 33457.05 390.50 2257.00 28.95 2012-08-15 12:17:21.000 228 33457.05 390.45 2256.99 28.95 2012-08-15 12:17:22.000 228 33457.07 390.45 2257.05 28.95 2012-08-15 12:17:23.000 228 33457.02 390.48 2256.91 28.95 2012-08-15 12:17:24.000 228 33457.00 390.46 2256.96 28.95 2012-08-15 12:17:25.000 228 33457.10 390.47 2257.05 28.95 2012-08-15 12:17:26.000 228 33457.13 390.46 2257.02 28.95 2012-08-15 12:17:27.000 228 33457.11 390.44 2257.02 28.95 2012-08-15 12:17:28.000 228 33457.07 390.43 2257.14 28.95 2012-08-15 12:17:29.000 228 33457.13 390.46 2257.07 28.95 2012-08-15 12:17:30.000 228 33457.07 390.42 2256.99 28.95 2012-08-15 12:17:31.000 228 33457.04 390.39 2257.02 28.95 2012-08-15 12:17:31.000 228 33457.07 390.41 2257.02 28.95 2012-08-15 12:17:33.000 228 33457.06 390.38 2257.03 28.95 2012-08-15 12:17:34.000 228 33457.10 390.39 2257.03 28.95 2012-08-15 12:17:35.000 228 33457.04 390.38 2257.11 28.95 2012-08-15 12:17:36.000 228 33456.97 390.36 2257.02 28.95 2012-08-15 12:17:37.000 228 33457.10 390.43 2257.06 28.95 2012-08-15 12:17:38.000 228 33457.02 390.34 2257.05 28.95 2012-08-15 12:17:39.000 228 33457.05 390.37 2257.06 28.95 2012-08-15 12:17:40.000 228 33457.05 390.36 2256.99 28.95 2012-08-15 12:17:41.000 228 33457.08 390.39 2257.13 28.95 2012-08-15 12:17:42.000 228 33457.01 390.39 2257.12 28.95 2012-08-15 12:17:43.000 228 33457.07 390.33 2256.99 28.95 2012-08-15 12:17:44.000 228 33457.10 390.31 2257.06 28.95 2012-08-15 12:17:45.000 228 33457.18 390.39 2257.00 28.95 2012-08-15 12:17:46.000 228 33457.12 390.34 2257.09 28.95 2012-08-15 12:17:47.000 228 33457.05 390.34 2256.95 28.95 2012-08-15 12:17:48.000 228 33457.10 390.34 2257.01 28.95 2012-08-15 12:17:49.000 228 33457.10 390.32 2257.02 28.95 2012-08-15 12:17:50.000 228 33457.17 390.30 2257.02 28.95 2012-08-15 12:17:51.000 228 33457.04 390.34 2257.05 28.95 2012-08-15 12:17:52.000 228 33457.05 390.33 2257.05 28.95 2012-08-15 12:17:53.000 228 33457.05 390.32 2257.05 28.95 2012-08-15 12:17:54.000 228 33457.17 390.33 2256.99 28.95 2012-08-15 12:17:55.000 228 33457.19 390.30 2257.08 28.95 2012-08-15 12:17:56.000 228 33457.21 390.30 2257.02 28.95 2012-08-15 12:17:57.000 228 33457.11 390.30 2257.05 28.95 2012-08-15 12:17:58.000 228 33457.11 390.29 2257.07 28.95 2012-08-15 12:17:59.000 228 33457.14 390.31 2256.99 28.95 2012-08-15 12:18:00.000 228 33457.31 390.29 2257.05 28.95 2012-08-15 12:18:01.000 228 33457.32 390.27 2257.05 28.95 2012-08-15 12:18:02.000 228 33457.21 390.30 2257.02 28.95 2012-08-15 12:18:03.000 228 33457.26 390.24 2257.06 28.95 2012-08-15 12:18:04.000 228 33457.36 390.27 2257.00 28.95 2012-08-15 12:18:05.000 228 33457.35 390.26 2256.95 28.95 2012-08-15 12:18:06.000 228 33457.40 390.22 2257.02 28.95 2012-08-15 12:18:07.000 228 33457.34 390.20 2257.03 28.95 2012-08-15 12:18:08.000 228 33457.40 390.25 2256.90 28.95 2012-08-15 12:18:09.000 228 33457.41 390.18 2256.97 28.95 2012-08-15 12:18:10.000 228 33457.37 390.17 2256.98 28.95 2012-08-15 12:18:11.000 228 33457.38 390.24 2256.94 28.95 2012-08-15 12:18:12.000 228 33457.46 390.16 2256.88 28.95 2012-08-15 12:18:12.000 228 33457.44 390.14 2256.93 28.95 2012-08-15 12:18:14.000 228 33457.50 390.18 2256.96 28.95 2012-08-15 12:18:15.000 228 33457.44 390.19 2256.93 28.95 2012-08-15 12:18:16.000 228 33457.46 390.13 2256.87 28.95 2012-08-15 12:18:17.000 228 33457.51 390.17 2256.96 28.95 2012-08-15 12:18:18.000 228 33457.48 390.16 2256.96 28.95 2012-08-15 12:18:19.000 228 33457.51 390.12 2256.89 28.95 2012-08-15 12:18:20.000 228 33457.51 390.15 2256.85 28.95 2012-08-15 12:18:21.000 228 33457.59 390.13 2256.93 28.95 2012-08-15 12:18:22.000 228 33457.51 390.15 2256.84 28.95 2012-08-15 12:18:23.000 228 33457.49 390.10 2256.89 28.95 2012-08-15 12:18:24.000 228 33457.67 390.10 2256.92 28.95 2012-08-15 12:18:25.000 228 33457.50 390.08 2256.84 28.95 2012-08-15 12:18:25.000 228 33457.57 390.06 2256.86 28.95 2012-08-15 12:18:27.000 228 33457.54 390.11 2256.78 28.95 2012-08-15 12:18:28.000 228 33457.57 390.05 2256.77 28.95 2012-08-15 12:18:29.000 228 33457.61 390.06 2256.81 28.95 2012-08-15 12:18:30.000 228 33457.56 390.03 2256.84 28.95 2012-08-15 12:18:31.000 228 33457.63 390.04 2256.77 28.95 2012-08-15 12:18:32.000 228 33457.62 390.02 2256.87 28.95 2012-08-15 12:18:33.000 228 33457.60 389.99 2256.84 28.95 2012-08-15 12:18:34.000 228 33457.59 390.00 2256.75 28.95 2012-08-15 12:18:35.000 228 33457.60 390.02 2256.80 28.95 2012-08-15 12:18:36.000 228 33457.54 390.01 2256.77 28.95 2012-08-15 12:18:37.000 228 33457.52 389.98 2256.75 28.95 2012-08-15 12:18:38.000 228 33457.53 390.00 2256.77 28.95 2012-08-15 12:18:39.000 228 33457.53 390.00 2256.83 28.95 2012-08-15 12:18:40.000 228 33457.59 390.02 2256.79 28.95 2012-08-15 12:18:41.000 228 33457.53 389.99 2256.80 28.95 2012-08-15 12:18:42.000 228 33457.56 389.96 2256.80 28.95 2012-08-15 12:18:43.000 228 33457.54 389.91 2256.74 28.95 2012-08-15 12:18:44.000 228 33457.57 389.96 2256.75 28.95 2012-08-15 12:18:45.000 228 33457.61 389.90 2256.79 28.95 2012-08-15 12:18:46.000 228 33457.53 389.94 2256.79 28.95 2012-08-15 12:18:47.000 228 33457.66 389.93 2256.84 28.95 2012-08-15 12:18:48.000 228 33457.51 389.94 2256.72 28.95 2012-08-15 12:18:49.000 228 33457.53 389.89 2256.75 28.95 2012-08-15 12:18:50.000 228 33457.57 389.91 2256.81 28.95 2012-08-15 12:18:51.000 228 33457.60 389.91 2256.77 28.95 2012-08-15 12:18:52.000 228 33457.56 389.84 2256.81 28.95 2012-08-15 12:18:53.000 228 33457.51 389.88 2256.78 28.95 2012-08-15 12:18:54.000 228 33457.54 389.87 2256.81 28.95 2012-08-15 12:18:55.000 228 33457.54 389.87 2256.66 28.95 2012-08-15 12:18:56.000 228 33457.59 389.85 2256.71 28.95 2012-08-15 12:18:57.000 228 33457.57 389.88 2256.71 28.95 2012-08-15 12:18:58.000 228 33457.60 389.84 2256.81 28.95 2012-08-15 12:18:59.000 228 33457.56 389.87 2256.83 28.95 2012-08-15 12:19:00.000 228 33457.66 389.88 2256.84 28.95 2012-08-15 12:19:01.000 228 33457.58 389.87 2256.81 28.95 2012-08-15 12:19:02.000 228 33457.62 389.91 2256.72 28.95 2012-08-15 12:19:03.000 228 33457.61 389.87 2256.74 28.95 2012-08-15 12:19:04.000 228 33457.72 389.87 2256.69 28.95 2012-08-15 12:19:05.000 228 33457.54 389.85 2256.79 28.95 2012-08-15 12:19:06.000 228 33457.59 389.86 2256.75 28.95 2012-08-15 12:19:06.000 228 33457.54 389.83 2256.70 28.95 2012-08-15 12:19:08.000 228 33457.59 389.83 2256.72 28.95 2012-08-15 12:19:09.000 228 33457.66 389.83 2256.75 28.95 2012-08-15 12:19:10.000 228 33457.56 389.83 2256.75 28.95 2012-08-15 12:19:11.000 228 33457.57 389.85 2256.72 28.95 2012-08-15 12:19:12.000 228 33457.62 389.81 2256.78 28.95 2012-08-15 12:19:13.000 228 33457.54 389.80 2256.77 28.95 2012-08-15 12:19:14.000 228 33457.65 389.82 2256.76 28.95 2012-08-15 12:19:15.000 228 33457.62 389.84 2256.70 28.95 2012-08-15 12:19:16.000 228 33457.60 389.77 2256.77 28.95 2012-08-15 12:19:17.000 228 33457.68 389.82 2256.72 28.95 2012-08-15 12:19:18.000 228 33457.59 389.83 2256.74 28.95 2012-08-15 12:19:19.000 228 33457.54 389.82 2256.70 28.95 2012-08-15 12:19:19.000 228 33457.56 389.80 2256.74 28.95 2012-08-15 12:19:21.000 228 33457.63 389.77 2256.68 28.95 2012-08-15 12:19:22.000 228 33457.61 389.78 2256.77 28.95 2012-08-15 12:19:23.000 228 33457.57 389.77 2256.64 28.95 2012-08-15 12:19:24.000 228 33457.65 389.81 2256.77 28.95 2012-08-15 12:19:25.000 228 33457.56 389.79 2256.68 28.95 2012-08-15 12:19:26.000 228 33457.74 389.81 2256.78 28.95 2012-08-15 12:19:27.000 228 33457.65 389.81 2256.76 28.94 2012-08-15 12:19:28.000 228 33457.62 389.77 2256.74 28.95 2012-08-15 12:19:29.000 228 33457.69 389.76 2256.75 28.95 2012-08-15 12:19:30.000 228 33457.64 389.76 2256.74 28.94 2012-08-15 12:19:31.000 228 33457.63 389.77 2256.73 28.94 2012-08-15 12:19:32.000 228 33457.65 389.80 2256.74 28.94 2012-08-15 12:19:33.000 228 33457.70 389.80 2256.65 28.94 2012-08-15 12:19:34.000 228 33457.60 389.77 2256.64 28.94 2012-08-15 12:19:35.000 228 33457.63 389.76 2256.62 28.94 2012-08-15 12:19:36.000 228 33457.54 389.81 2256.74 28.94 2012-08-15 12:19:37.000 228 33457.59 389.79 2256.68 28.94 2012-08-15 12:19:38.000 228 33457.57 389.77 2256.73 28.94 2012-08-15 12:19:39.000 228 33457.56 389.77 2256.68 28.94 2012-08-15 12:19:40.000 228 33457.60 389.76 2256.74 28.94 2012-08-15 12:19:41.000 228 33457.50 389.78 2256.75 28.94 2012-08-15 12:19:42.000 228 33457.53 389.78 2256.80 28.94 2012-08-15 12:19:43.000 228 33457.55 389.76 2256.73 28.94 2012-08-15 12:19:44.000 228 33457.53 389.76 2256.74 28.94 2012-08-15 12:19:45.000 228 33457.55 389.78 2256.73 28.94 2012-08-15 12:19:46.000 228 33457.48 389.76 2256.73 28.94 2012-08-15 12:19:47.000 228 33457.52 389.78 2256.83 28.94 2012-08-15 12:19:48.000 228 33457.51 389.78 2256.79 28.94 2012-08-15 12:19:49.000 228 33457.49 389.78 2256.81 28.94 2012-08-15 12:19:50.000 228 33457.49 389.81 2256.77 28.94 2012-08-15 12:19:51.000 228 33457.45 389.82 2256.77 28.94 2012-08-15 12:19:52.000 228 33457.40 389.76 2256.81 28.94 2012-08-15 12:19:53.000 228 33457.50 389.77 2256.78 28.94 2012-08-15 12:19:54.000 228 33457.37 389.75 2256.80 28.94 2012-08-15 12:19:55.000 228 33457.24 389.74 2256.82 28.94 2012-08-15 12:19:56.000 228 33457.41 389.77 2256.83 28.94 2012-08-15 12:19:57.000 228 33457.35 389.80 2256.88 28.94 2012-08-15 12:19:58.000 228 33457.38 389.75 2256.81 28.94 2012-08-15 12:19:59.000 228 33457.32 389.77 2256.86 28.94 2012-08-15 12:20:00.000 228 33457.29 389.77 2256.87 28.94 2012-08-15 12:20:00.000 228 33457.28 389.76 2256.87 28.94 2012-08-15 12:20:02.000 228 33457.28 389.77 2256.89 28.94 2012-08-15 12:20:03.000 228 33457.29 389.81 2256.88 28.94 2012-08-15 12:20:04.000 228 33457.25 389.78 2256.85 28.94 2012-08-15 12:20:05.000 228 33457.19 389.85 2256.95 28.94 2012-08-15 12:20:06.000 228 33457.32 389.77 2256.83 28.94 2012-08-15 12:20:07.000 228 33457.25 389.78 2256.89 28.94 2012-08-15 12:20:08.000 228 33457.32 389.81 2256.91 28.94 2012-08-15 12:20:09.000 228 33457.32 389.78 2256.97 28.94 2012-08-15 12:20:10.000 228 33457.31 389.80 2256.90 28.94 2012-08-15 12:20:11.000 228 33457.30 389.82 2256.91 28.94 2012-08-15 12:20:12.000 228 33457.21 389.80 2257.05 28.94 2012-08-15 12:20:13.000 228 33457.13 389.80 2257.00 28.94 2012-08-15 12:20:13.000 228 33457.25 389.78 2256.96 28.94 2012-08-15 12:20:15.000 228 33457.21 389.80 2257.01 28.94 2012-08-15 12:20:16.000 228 33457.16 389.81 2257.08 28.94 2012-08-15 12:20:17.000 228 33457.29 389.77 2256.95 28.94 2012-08-15 12:20:18.000 228 33457.17 389.76 2257.07 28.94 2012-08-15 12:20:19.000 228 33457.09 389.77 2257.09 28.94 2012-08-15 12:20:20.000 228 33457.13 389.80 2257.05 28.94 2012-08-15 12:20:21.000 228 33457.16 389.80 2257.06 28.94 2012-08-15 12:20:22.000 228 33457.20 389.76 2257.07 28.94 2012-08-15 12:20:23.000 228 33457.10 389.81 2257.11 28.94 2012-08-15 12:20:24.000 228 33457.00 389.77 2257.00 28.94 2012-08-15 12:20:25.000 228 33457.06 389.76 2257.00 28.94 2012-08-15 12:20:26.000 228 33457.09 389.80 2257.04 28.94 2012-08-15 12:20:27.000 228 33457.14 389.85 2257.02 28.94 2012-08-15 12:20:28.000 228 33457.20 389.82 2257.03 28.94 2012-08-15 12:20:29.000 228 33457.06 389.79 2257.05 28.94 2012-08-15 12:20:30.000 228 33457.07 389.84 2257.14 28.94 2012-08-15 12:20:31.000 228 33457.06 389.78 2257.13 28.94 2012-08-15 12:20:32.000 228 33457.13 389.81 2257.09 28.94 2012-08-15 12:20:33.000 228 33457.19 389.79 2257.06 28.94 2012-08-15 12:20:34.000 228 33457.19 389.79 2257.09 28.94 2012-08-15 12:20:35.000 228 33457.04 389.81 2257.06 28.94 2012-08-15 12:20:36.000 228 33457.20 389.79 2257.08 28.94 2012-08-15 12:20:37.000 228 33457.16 389.79 2257.02 28.94 2012-08-15 12:20:38.000 228 33457.12 389.77 2257.13 28.94 2012-08-15 12:20:39.000 228 33457.15 389.71 2257.12 28.94 2012-08-15 12:20:40.000 228 33457.24 389.77 2257.09 28.94 2012-08-15 12:20:41.000 228 33457.14 389.75 2257.10 28.94 2012-08-15 12:20:42.000 228 33457.13 389.74 2257.07 28.94 2012-08-15 12:20:43.000 228 33457.16 389.77 2257.07 28.94 2012-08-15 12:20:44.000 228 33457.10 389.71 2257.13 28.94 2012-08-15 12:20:45.000 228 33457.07 389.71 2257.15 28.94 2012-08-15 12:20:46.000 228 33457.11 389.72 2257.11 28.95 2012-08-15 12:20:47.000 228 33457.18 389.75 2257.12 28.94 2012-08-15 12:20:48.000 228 33457.11 389.73 2257.17 28.95 2012-08-15 12:20:49.000 228 33457.19 389.74 2257.12 28.94 2012-08-15 12:20:50.000 228 33457.22 389.72 2257.09 28.95 2012-08-15 12:20:51.000 228 33457.10 389.70 2257.14 28.94 2012-08-15 12:20:52.000 228 33457.04 389.71 2257.21 28.94 2012-08-15 12:20:53.000 228 33457.13 389.70 2257.16 28.95 2012-08-15 12:20:54.000 228 33457.07 389.65 2257.15 28.94 2012-08-15 12:20:54.000 228 33457.18 389.67 2257.18 28.95 2012-08-15 12:20:56.000 228 33457.16 389.69 2257.17 28.94 2012-08-15 12:20:57.000 228 33457.07 389.69 2257.14 28.94 2012-08-15 12:20:58.000 228 33457.12 389.71 2257.13 28.95 2012-08-15 12:20:59.000 228 33457.07 389.70 2257.16 28.95 2012-08-15 12:21:00.000 228 33457.25 389.72 2257.14 28.95 2012-08-15 12:21:01.000 228 33457.06 389.70 2257.18 28.95 2012-08-15 12:21:02.000 228 33457.22 389.68 2257.20 28.95 2012-08-15 12:21:03.000 228 33457.16 389.70 2257.23 28.95 2012-08-15 12:21:04.000 228 33457.26 389.67 2257.17 28.95 2012-08-15 12:21:05.000 228 33457.26 389.71 2257.18 28.95 2012-08-15 12:21:06.000 228 33457.18 389.68 2257.10 28.95 2012-08-15 12:21:07.000 228 33457.11 389.68 2257.09 28.95 2012-08-15 12:21:07.000 228 33457.19 389.64 2257.15 28.95 2012-08-15 12:21:09.000 228 33457.22 389.67 2257.15 28.95 2012-08-15 12:21:10.000 228 33457.21 389.68 2257.12 28.95 2012-08-15 12:21:11.000 228 33457.20 389.65 2257.19 28.95 2012-08-15 12:21:12.000 228 33457.12 389.65 2257.07 28.95 2012-08-15 12:21:13.000 228 33457.19 389.63 2257.09 28.95 2012-08-15 12:21:14.000 228 33457.22 389.63 2257.19 28.95 2012-08-15 12:21:15.000 228 33457.19 389.67 2257.15 28.94 2012-08-15 12:21:16.000 228 33457.10 389.67 2257.18 28.95 2012-08-15 12:21:17.000 228 33457.09 389.70 2257.15 28.95 2012-08-15 12:21:18.000 228 33457.06 389.73 2257.15 28.95 2012-08-15 12:21:19.000 228 33456.99 389.69 2257.21 28.95 2012-08-15 12:21:20.000 228 33457.06 389.69 2257.14 28.94 2012-08-15 12:21:21.000 228 33457.11 389.64 2257.18 28.94 2012-08-15 12:21:22.000 228 33456.98 389.66 2257.15 28.94 2012-08-15 12:21:23.000 228 33457.12 389.68 2257.20 28.94 2012-08-15 12:21:24.000 228 33457.02 389.70 2257.19 28.94 2012-08-15 12:21:25.000 228 33456.99 389.69 2257.21 28.94 2012-08-15 12:21:26.000 228 33457.01 389.66 2257.15 28.94 2012-08-15 12:21:27.000 228 33456.98 389.63 2257.25 28.94 2012-08-15 12:21:28.000 228 33457.03 389.63 2257.23 28.95 2012-08-15 12:21:29.000 228 33456.96 389.68 2257.24 28.94 2012-08-15 12:21:30.000 228 33456.89 389.66 2257.15 28.94 2012-08-15 12:21:31.000 228 33456.93 389.64 2257.15 28.94 2012-08-15 12:21:32.000 228 33456.95 389.67 2257.23 28.95 2012-08-15 12:21:33.000 228 33456.95 389.67 2257.22 28.95 2012-08-15 12:21:34.000 228 33456.90 389.64 2257.28 28.94 2012-08-15 12:21:35.000 228 33456.95 389.66 2257.33 28.95 2012-08-15 12:21:36.000 228 33456.85 389.61 2257.30 28.95 2012-08-15 12:21:37.000 228 33456.91 389.64 2257.32 28.95 2012-08-15 12:21:38.000 228 33456.91 389.60 2257.23 28.94 2012-08-15 12:21:39.000 228 33456.87 389.63 2257.29 28.95 2012-08-15 12:21:40.000 228 33456.94 389.65 2257.26 28.95 2012-08-15 12:21:41.000 228 33456.73 389.65 2257.21 28.94 2012-08-15 12:21:42.000 228 33456.83 389.66 2257.24 28.94 2012-08-15 12:21:43.000 228 33456.76 389.64 2257.21 28.95 2012-08-15 12:21:44.000 228 33456.80 389.58 2257.33 28.94 2012-08-15 12:21:45.000 228 33456.70 389.60 2257.30 28.94 2012-08-15 12:21:46.000 228 33456.69 389.63 2257.36 28.94 2012-08-15 12:21:47.000 228 33456.69 389.64 2257.38 28.94 2012-08-15 12:21:48.000 228 33456.73 389.64 2257.38 28.95 2012-08-15 12:21:48.000 228 33456.82 389.62 2257.34 28.95 2012-08-15 12:21:50.000 228 33456.73 389.60 2257.30 28.94 2012-08-15 12:21:51.000 228 33456.71 389.64 2257.28 28.94 2012-08-15 12:21:52.000 228 33456.66 389.58 2257.31 28.94 2012-08-15 12:21:53.000 228 33456.60 389.60 2257.29 28.94 2012-08-15 12:21:54.000 228 33456.54 389.62 2257.36 28.94 2012-08-15 12:21:55.000 228 33456.56 389.60 2257.32 28.94 2012-08-15 12:21:56.000 228 33456.63 389.61 2257.38 28.94 2012-08-15 12:21:57.000 228 33456.55 389.64 2257.36 28.94 2012-08-15 12:21:58.000 228 33456.55 389.60 2257.40 28.94 2012-08-15 12:21:59.000 228 33456.51 389.62 2257.39 28.94 2012-08-15 12:22:00.000 228 33456.56 389.61 2257.34 28.94 2012-08-15 12:22:01.000 228 33456.53 389.57 2257.33 28.94 2012-08-15 12:22:01.000 228 33456.60 389.60 2257.38 28.94 2012-08-15 12:22:03.000 228 33456.53 389.61 2257.47 28.95 2012-08-15 12:22:04.000 228 33456.58 389.59 2257.48 28.94 2012-08-15 12:22:05.000 228 33456.51 389.60 2257.46 28.94 2012-08-15 12:22:06.000 228 33456.46 389.61 2257.47 28.94 2012-08-15 12:22:07.000 228 33456.57 389.60 2257.45 28.94 2012-08-15 12:22:08.000 228 33456.49 389.56 2257.48 28.94 2012-08-15 12:22:09.000 228 33456.56 389.59 2257.49 28.94 2012-08-15 12:22:10.000 228 33456.60 389.60 2257.51 28.94 2012-08-15 12:22:11.000 228 33456.56 389.58 2257.53 28.94 2012-08-15 12:22:12.000 228 33456.43 389.61 2257.51 28.94 2012-08-15 12:22:13.000 228 33456.51 389.61 2257.52 28.94 2012-08-15 12:22:14.000 228 33456.45 389.55 2257.48 28.94 2012-08-15 12:22:15.000 228 33456.46 389.58 2257.52 28.94 2012-08-15 12:22:16.000 228 33456.48 389.57 2257.47 28.95 2012-08-15 12:22:17.000 228 33456.51 389.58 2257.57 28.94 2012-08-15 12:22:18.000 228 33456.45 389.58 2257.53 28.94 2012-08-15 12:22:19.000 228 33456.45 389.55 2257.61 28.94 2012-08-15 12:22:20.000 228 33456.48 389.58 2257.52 28.94 2012-08-15 12:22:21.000 228 33456.47 389.57 2257.48 28.95 2012-08-15 12:22:22.000 228 33456.48 389.56 2257.49 28.94 2012-08-15 12:22:23.000 228 33456.51 389.59 2257.52 28.94 2012-08-15 12:22:24.000 228 33456.57 389.50 2257.56 28.95 2012-08-15 12:22:25.000 228 33456.46 389.51 2257.49 28.94 2012-08-15 12:22:26.000 228 33456.51 389.54 2257.49 28.95 2012-08-15 12:22:27.000 228 33456.48 389.53 2257.52 28.94 2012-08-15 12:22:28.000 228 33456.53 389.54 2257.47 28.94 2012-08-15 12:22:29.000 228 33456.43 389.52 2257.53 28.94 2012-08-15 12:22:30.000 228 33456.52 389.54 2257.60 28.94 2012-08-15 12:22:31.000 228 33456.42 389.52 2257.49 28.94 2012-08-15 12:22:32.000 228 33456.45 389.49 2257.52 28.94 2012-08-15 12:22:33.000 228 33456.50 389.52 2257.59 28.94 2012-08-15 12:22:34.000 228 33456.46 389.47 2257.53 28.94 2012-08-15 12:22:35.000 228 33456.31 389.50 2257.55 28.95 2012-08-15 12:22:36.000 228 33456.52 389.49 2257.46 28.94 2012-08-15 12:22:37.000 228 33456.52 389.50 2257.51 28.94 2012-08-15 12:22:38.000 228 33456.57 389.50 2257.57 28.95 2012-08-15 12:22:39.000 228 33456.48 389.47 2257.52 28.94 2012-08-15 12:22:40.000 228 33456.45 389.51 2257.51 28.95 2012-08-15 12:22:41.000 228 33456.52 389.49 2257.60 28.94 2012-08-15 12:22:42.000 228 33456.42 389.52 2257.57 28.94 2012-08-15 12:22:42.000 228 33456.47 389.50 2257.56 28.94 2012-08-15 12:22:44.000 228 33456.47 389.47 2257.51 28.95 2012-08-15 12:22:45.000 228 33456.42 389.47 2257.58 28.94 2012-08-15 12:22:46.000 228 33456.44 389.49 2257.59 28.94 2012-08-15 12:22:47.000 228 33456.50 389.47 2257.54 28.94 2012-08-15 12:22:48.000 228 33456.48 389.44 2257.51 28.94 2012-08-15 12:22:49.000 228 33456.39 389.44 2257.53 28.94 2012-08-15 12:22:50.000 228 33456.42 389.46 2257.50 28.94 2012-08-15 12:22:51.000 228 33456.44 389.48 2257.49 28.94 2012-08-15 12:22:52.000 228 33456.48 389.46 2257.49 28.95 2012-08-15 12:22:53.000 228 33456.52 389.50 2257.49 28.94 2012-08-15 12:22:54.000 228 33456.45 389.50 2257.59 28.94 2012-08-15 12:22:55.000 228 33456.39 389.45 2257.52 28.94 2012-08-15 12:22:55.000 228 33456.50 389.49 2257.55 28.94 2012-08-15 12:22:57.000 228 33456.38 389.45 2257.55 28.94 2012-08-15 12:22:58.000 228 33456.31 389.44 2257.54 28.94 2012-08-15 12:22:59.000 228 33456.42 389.40 2257.54 28.94 2012-08-15 12:23:00.000 228 33456.38 389.40 2257.52 28.94 2012-08-15 12:23:01.000 228 33456.38 389.42 2257.55 28.94 2012-08-15 12:23:02.000 228 33456.43 389.42 2257.54 28.94 2012-08-15 12:23:03.000 228 33456.42 389.39 2257.51 28.94 2012-08-15 12:23:04.000 228 33456.45 389.42 2257.56 28.94 2012-08-15 12:23:05.000 228 33456.44 389.42 2257.55 28.94 2012-08-15 12:23:06.000 228 33456.46 389.38 2257.51 28.94 2012-08-15 12:23:07.000 228 33456.45 389.40 2257.47 28.94 2012-08-15 12:23:08.000 228 33456.47 389.37 2257.63 28.94 2012-08-15 12:23:09.000 228 33456.43 389.44 2257.52 28.94 2012-08-15 12:23:10.000 228 33456.44 389.38 2257.62 28.94 2012-08-15 12:23:11.000 228 33456.48 389.34 2257.58 28.94 2012-08-15 12:23:12.000 228 33456.45 389.36 2257.61 28.94 2012-08-15 12:23:13.000 228 33456.47 389.34 2257.58 28.94 2012-08-15 12:23:14.000 228 33456.47 389.39 2257.60 28.94 2012-08-15 12:23:15.000 228 33456.51 389.36 2257.68 28.94 2012-08-15 12:23:16.000 228 33456.50 389.33 2257.61 28.94 2012-08-15 12:23:17.000 228 33456.45 389.33 2257.60 28.94 2012-08-15 12:23:18.000 228 33456.59 389.30 2257.57 28.94 2012-08-15 12:23:19.000 228 33456.45 389.27 2257.53 28.94 2012-08-15 12:23:20.000 228 33456.53 389.28 2257.64 28.94 2012-08-15 12:23:21.000 228 33456.44 389.25 2257.60 28.94 2012-08-15 12:23:22.000 228 33456.42 389.28 2257.47 28.94 2012-08-15 12:23:23.000 228 33456.40 389.28 2257.52 28.94 2012-08-15 12:23:24.000 228 33456.48 389.29 2257.51 28.94 2012-08-15 12:23:25.000 228 33456.50 389.28 2257.57 28.94 2012-08-15 12:23:26.000 228 33456.51 389.28 2257.54 28.94 2012-08-15 12:23:27.000 228 33456.41 389.28 2257.59 28.94 2012-08-15 12:23:28.000 228 33456.42 389.29 2257.56 28.94 2012-08-15 12:23:29.000 228 33456.57 389.25 2257.66 28.94 2012-08-15 12:23:30.000 228 33456.42 389.28 2257.50 28.94 2012-08-15 12:23:31.000 228 33456.49 389.28 2257.53 28.94 2012-08-15 12:23:32.000 228 33456.51 389.26 2257.57 28.94 2012-08-15 12:23:33.000 228 33456.50 389.22 2257.44 28.95 2012-08-15 12:23:34.000 228 33456.56 389.25 2257.51 28.95 2012-08-15 12:23:35.000 228 33456.49 389.24 2257.55 28.94 2012-08-15 12:23:36.000 228 33456.42 389.25 2257.52 28.94 2012-08-15 12:23:36.000 228 33456.39 389.23 2257.54 28.94 2012-08-15 12:23:38.000 228 33456.57 389.21 2257.52 28.94 2012-08-15 12:23:39.000 228 33456.58 389.23 2257.55 28.94 2012-08-15 12:23:40.000 228 33456.51 389.24 2257.55 28.94 2012-08-15 12:23:41.000 228 33456.56 389.25 2257.53 28.95 2012-08-15 12:23:42.000 228 33456.58 389.23 2257.46 28.94 2012-08-15 12:23:43.000 228 33456.42 389.23 2257.49 28.94 2012-08-15 12:23:44.000 228 33456.54 389.21 2257.54 28.94 2012-08-15 12:23:45.000 228 33456.47 389.20 2257.53 28.94 2012-08-15 12:23:46.000 228 33456.57 389.26 2257.52 28.94 2012-08-15 12:23:47.000 228 33456.43 389.26 2257.51 28.94 2012-08-15 12:23:48.000 228 33456.51 389.19 2257.47 28.94 2012-08-15 12:23:49.000 228 33456.51 389.21 2257.47 28.94 2012-08-15 12:23:49.000 228 33456.53 389.20 2257.49 28.94 2012-08-15 12:23:51.000 228 33456.53 389.19 2257.52 28.94 2012-08-15 12:23:52.000 228 33456.57 389.21 2257.48 28.95 2012-08-15 12:23:53.000 228 33456.49 389.18 2257.46 28.94 2012-08-15 12:23:54.000 228 33456.61 389.12 2257.50 28.95 2012-08-15 12:23:55.000 228 33456.45 389.13 2257.47 28.95 2012-08-15 12:23:56.000 228 33456.63 389.12 2257.45 28.94 2012-08-15 12:23:57.000 228 33456.61 389.13 2257.51 28.94 2012-08-15 12:23:58.000 228 33456.67 389.15 2257.43 28.94 2012-08-15 12:23:59.000 228 33456.61 389.12 2257.49 28.94 2012-08-15 12:24:00.000 228 33456.60 389.12 2257.53 28.94 2012-08-15 12:24:01.000 228 33456.66 389.07 2257.50 28.94 2012-08-15 12:24:02.000 228 33456.61 389.08 2257.52 28.94 2012-08-15 12:24:03.000 228 33456.61 389.07 2257.45 28.94 2012-08-15 12:24:04.000 228 33456.63 389.05 2257.45 28.95 2012-08-15 12:24:05.000 228 33456.63 389.05 2257.51 28.94 2012-08-15 12:24:06.000 228 33456.73 389.05 2257.46 28.94 2012-08-15 12:24:07.000 228 33456.72 389.05 2257.43 28.94 2012-08-15 12:24:08.000 228 33456.69 389.00 2257.53 28.94 2012-08-15 12:24:09.000 228 33456.72 389.00 2257.41 28.94 2012-08-15 12:24:10.000 228 33456.80 389.01 2257.47 28.94 2012-08-15 12:24:11.000 228 33456.79 389.00 2257.47 28.94 2012-08-15 12:24:12.000 228 33456.74 388.99 2257.52 28.95 2012-08-15 12:24:13.000 228 33456.72 389.01 2257.45 28.95 2012-08-15 12:24:14.000 228 33456.78 388.92 2257.43 28.94 2012-08-15 12:24:15.000 228 33456.79 388.96 2257.40 28.94 2012-08-15 12:24:16.000 228 33456.87 388.92 2257.40 28.94 2012-08-15 12:24:17.000 228 33456.76 388.90 2257.39 28.94 2012-08-15 12:24:18.000 228 33456.79 388.94 2257.36 28.94 2012-08-15 12:24:19.000 228 33456.75 388.95 2257.37 28.94 2012-08-15 12:24:20.000 228 33456.86 388.89 2257.42 28.94 2012-08-15 12:24:21.000 228 33456.81 388.90 2257.39 28.94 2012-08-15 12:24:22.000 228 33456.91 388.88 2257.34 28.94 2012-08-15 12:24:23.000 228 33456.82 388.90 2257.34 28.94 2012-08-15 12:24:24.000 228 33456.85 388.85 2257.38 28.94 2012-08-15 12:24:25.000 228 33456.85 388.84 2257.41 28.94 2012-08-15 12:24:26.000 228 33456.93 388.88 2257.31 28.94 2012-08-15 12:24:27.000 228 33456.91 388.85 2257.28 28.94 2012-08-15 12:24:28.000 228 33457.00 388.84 2257.34 28.94 2012-08-15 12:24:29.000 228 33456.92 388.88 2257.36 28.94 2012-08-15 12:24:30.000 228 33456.86 388.87 2257.26 28.94 2012-08-15 12:24:30.000 228 33456.83 388.88 2257.20 28.94 2012-08-15 12:24:32.000 228 33456.91 388.80 2257.24 28.94 2012-08-15 12:24:33.000 228 33456.92 388.82 2257.30 28.94 2012-08-15 12:24:34.000 228 33457.01 388.83 2257.34 28.94 2012-08-15 12:24:35.000 228 33456.98 388.81 2257.20 28.94 2012-08-15 12:24:36.000 228 33456.97 388.81 2257.25 28.94 2012-08-15 12:24:37.000 228 33456.82 388.81 2257.24 28.94 2012-08-15 12:24:38.000 228 33456.97 388.83 2257.26 28.94 2012-08-15 12:24:39.000 228 33456.98 388.84 2257.24 28.94 2012-08-15 12:24:40.000 228 33456.89 388.84 2257.26 28.94 2012-08-15 12:24:41.000 228 33456.99 388.81 2257.21 28.94 2012-08-15 12:24:42.000 228 33456.93 388.84 2257.15 28.94 2012-08-15 12:24:43.000 228 33456.93 388.81 2257.21 28.94 2012-08-15 12:24:43.000 228 33456.96 388.80 2257.24 28.94 2012-08-15 12:24:45.000 228 33456.92 388.80 2257.20 28.94 2012-08-15 12:24:46.000 228 33456.94 388.78 2257.27 28.94 2012-08-15 12:24:47.000 228 33456.93 388.78 2257.04 28.94 2012-08-15 12:24:48.000 228 33456.97 388.77 2257.12 28.94 2012-08-15 12:24:49.000 228 33456.96 388.79 2257.21 28.94 2012-08-15 12:24:50.000 228 33457.00 388.82 2257.17 28.94 2012-08-15 12:24:51.000 228 33456.98 388.77 2257.26 28.94 2012-08-15 12:24:52.000 228 33456.91 388.79 2257.15 28.94 2012-08-15 12:24:53.000 228 33456.93 388.81 2257.16 28.94 2012-08-15 12:24:54.000 228 33457.04 388.81 2257.22 28.94 2012-08-15 12:24:55.000 228 33456.95 388.75 2257.23 28.94 2012-08-15 12:24:56.000 228 33456.99 388.76 2257.14 28.94 2012-08-15 12:24:57.000 228 33457.07 388.78 2257.08 28.94 2012-08-15 12:24:58.000 228 33456.99 388.77 2257.20 28.94 2012-08-15 12:24:59.000 228 33457.05 388.74 2257.20 28.94 2012-08-15 12:25:00.000 228 33456.91 388.77 2257.18 28.94 2012-08-15 12:25:01.000 228 33456.92 388.74 2257.20 28.94 2012-08-15 12:25:02.000 228 33456.96 388.78 2257.15 28.94 2012-08-15 12:25:03.000 228 33456.94 388.78 2257.11 28.94 2012-08-15 12:25:04.000 228 33457.04 388.71 2257.07 28.94 2012-08-15 12:25:05.000 228 33456.97 388.72 2257.14 28.94 2012-08-15 12:25:06.000 228 33456.98 388.71 2257.05 28.94 2012-08-15 12:25:07.000 228 33456.97 388.71 2257.12 28.94 2012-08-15 12:25:08.000 228 33456.89 388.72 2257.17 28.94 2012-08-15 12:25:09.000 228 33456.98 388.66 2257.21 28.94 2012-08-15 12:25:10.000 228 33456.94 388.71 2257.08 28.94 2012-08-15 12:25:11.000 228 33456.83 388.67 2257.10 28.94 2012-08-15 12:25:12.000 228 33456.91 388.66 2257.14 28.94 2012-08-15 12:25:13.000 228 33457.04 388.62 2257.07 28.94 2012-08-15 12:25:14.000 228 33456.97 388.65 2257.04 28.94 2012-08-15 12:25:15.000 228 33457.00 388.63 2257.12 28.94 2012-08-15 12:25:16.000 228 33456.97 388.68 2257.12 28.94 2012-08-15 12:25:17.000 228 33457.00 388.63 2257.22 28.94 2012-08-15 12:25:18.000 228 33457.01 388.61 2257.13 28.94 2012-08-15 12:25:19.000 228 33456.98 388.62 2257.15 28.94 2012-08-15 12:25:20.000 228 33456.98 388.65 2257.12 28.94 2012-08-15 12:25:21.000 228 33457.05 388.63 2257.17 28.94 2012-08-15 12:25:22.000 228 33457.03 388.63 2257.17 28.94 2012-08-15 12:25:23.000 228 33457.00 388.61 2257.15 28.94 2012-08-15 12:25:24.000 228 33457.03 388.59 2257.19 28.94 2012-08-15 12:25:24.000 228 33457.03 388.57 2257.15 28.94 2012-08-15 12:25:26.000 228 33456.94 388.60 2257.14 28.94 2012-08-15 12:25:27.000 228 33456.96 388.62 2257.08 28.94 2012-08-15 12:25:28.000 228 33456.96 388.59 2257.13 28.94 2012-08-15 12:25:29.000 228 33457.05 388.55 2257.09 28.94 2012-08-15 12:25:30.000 228 33457.03 388.55 2257.08 28.94 2012-08-15 12:25:31.000 228 33456.98 388.51 2257.09 28.94 2012-08-15 12:25:32.000 228 33456.95 388.55 2257.18 28.94 2012-08-15 12:25:33.000 228 33457.04 388.54 2257.08 28.94 2012-08-15 12:25:34.000 228 33456.98 388.55 2257.05 28.94 2012-08-15 12:25:35.000 228 33456.96 388.53 2257.14 28.94 2012-08-15 12:25:36.000 228 33456.96 388.51 2257.16 28.94 2012-08-15 12:25:37.000 228 33457.02 388.49 2257.13 28.94 2012-08-15 12:25:37.000 228 33457.01 388.49 2257.18 28.94 2012-08-15 12:25:39.000 228 33457.04 388.54 2257.10 28.94 2012-08-15 12:25:40.000 228 33457.01 388.52 2257.09 28.94 2012-08-15 12:25:41.000 228 33457.07 388.51 2257.11 28.94 2012-08-15 12:25:42.000 228 33457.03 388.54 2257.12 28.94 2012-08-15 12:25:43.000 228 33456.94 388.52 2257.11 28.94 2012-08-15 12:25:44.000 228 33457.01 388.49 2257.10 28.94 2012-08-15 12:25:45.000 228 33457.06 388.44 2257.05 28.94 2012-08-15 12:25:46.000 228 33457.04 388.49 2257.13 28.94 2012-08-15 12:25:47.000 228 33456.97 388.46 2257.22 28.94 2012-08-15 12:25:48.000 228 33457.11 388.49 2257.12 28.94 2012-08-15 12:25:49.000 228 33457.00 388.46 2257.15 28.94 2012-08-15 12:25:50.000 228 33457.09 388.50 2257.20 28.94 2012-08-15 12:25:51.000 228 33457.08 388.47 2257.14 28.94 2012-08-15 12:25:52.000 228 33456.97 388.46 2257.16 28.94 2012-08-15 12:25:53.000 228 33457.04 388.45 2257.20 28.94 2012-08-15 12:25:54.000 228 33457.16 388.43 2257.11 28.94 2012-08-15 12:25:55.000 228 33457.01 388.44 2257.08 28.94 2012-08-15 12:25:56.000 228 33457.09 388.43 2257.12 28.94 2012-08-15 12:25:57.000 228 33457.14 388.42 2257.10 28.94 2012-08-15 12:25:58.000 228 33457.10 388.44 2257.14 28.94 2012-08-15 12:25:59.000 228 33457.01 388.43 2257.09 28.94 2012-08-15 12:26:00.000 228 33457.09 388.41 2257.14 28.94 2012-08-15 12:26:01.000 228 33457.09 388.44 2257.08 28.94 2012-08-15 12:26:02.000 228 33457.10 388.42 2257.12 28.94 2012-08-15 12:26:03.000 228 33457.04 388.41 2257.21 28.94 2012-08-15 12:26:04.000 228 33457.14 388.41 2257.11 28.94 2012-08-15 12:26:05.000 228 33457.11 388.42 2257.03 28.94 2012-08-15 12:26:06.000 228 33457.01 388.41 2257.08 28.94 2012-08-15 12:26:07.000 228 33457.06 388.40 2257.06 28.94 2012-08-15 12:26:08.000 228 33457.12 388.40 2257.11 28.94 2012-08-15 12:26:09.000 228 33457.10 388.40 2257.00 28.94 2012-08-15 12:26:10.000 228 33457.10 388.41 2257.10 28.94 2012-08-15 12:26:11.000 228 33456.95 388.44 2257.01 28.94 2012-08-15 12:26:12.000 228 33457.07 388.44 2257.11 28.94 2012-08-15 12:26:13.000 228 33457.01 388.40 2257.07 28.94 2012-08-15 12:26:14.000 228 33457.06 388.45 2256.95 28.94 2012-08-15 12:26:15.000 228 33457.01 388.44 2257.11 28.94 2012-08-15 12:26:16.000 228 33457.01 388.45 2257.08 28.94 2012-08-15 12:26:17.000 228 33457.02 388.41 2257.08 28.94 2012-08-15 12:26:18.000 228 33457.04 388.42 2256.95 28.94 2012-08-15 12:26:18.000 228 33457.04 388.42 2257.05 28.94 2012-08-15 12:26:20.000 228 33457.05 388.38 2257.02 28.94 2012-08-15 12:26:21.000 228 33457.05 388.39 2257.06 28.94 2012-08-15 12:26:22.000 228 33456.97 388.42 2257.06 28.94 2012-08-15 12:26:23.000 228 33456.95 388.37 2257.09 28.94 2012-08-15 12:26:24.000 228 33457.01 388.39 2257.13 28.94 2012-08-15 12:26:25.000 228 33456.98 388.37 2257.09 28.94 2012-08-15 12:26:26.000 228 33457.07 388.38 2257.01 28.94 2012-08-15 12:26:27.000 228 33457.04 388.39 2257.00 28.94 2012-08-15 12:26:28.000 228 33457.07 388.34 2257.05 28.94 2012-08-15 12:26:29.000 228 33457.10 388.34 2256.97 28.94 2012-08-15 12:26:30.000 228 33457.04 388.36 2257.15 28.94 2012-08-15 12:26:31.000 228 33457.11 388.37 2257.12 28.94 2012-08-15 12:26:31.000 228 33457.03 388.33 2257.06 28.94 2012-08-15 12:26:33.000 228 33456.98 388.31 2257.09 28.94 2012-08-15 12:26:34.000 228 33457.11 388.31 2257.03 28.94 2012-08-15 12:26:35.000 228 33457.04 388.27 2257.07 28.94 2012-08-15 12:26:36.000 228 33457.14 388.29 2257.03 28.94 2012-08-15 12:26:37.000 228 33457.04 388.28 2257.02 28.94 2012-08-15 12:26:38.000 228 33457.18 388.28 2257.02 28.94 2012-08-15 12:26:39.000 228 33457.11 388.29 2256.95 28.94 2012-08-15 12:26:40.000 228 33457.11 388.29 2256.99 28.94 2012-08-15 12:26:41.000 228 33457.10 388.24 2257.00 28.94 2012-08-15 12:26:42.000 228 33457.14 388.24 2257.04 28.94 2012-08-15 12:26:43.000 228 33457.10 388.23 2257.06 28.94 2012-08-15 12:26:44.000 228 33457.11 388.22 2257.01 28.94 2012-08-15 12:26:45.000 228 33457.14 388.23 2257.03 28.94 2012-08-15 12:26:46.000 228 33457.07 388.23 2256.98 28.94 2012-08-15 12:26:47.000 228 33457.16 388.21 2257.06 28.94 2012-08-15 12:26:48.000 228 33457.02 388.17 2257.03 28.94 2012-08-15 12:26:49.000 228 33457.06 388.19 2257.00 28.94 2012-08-15 12:26:50.000 228 33457.06 388.22 2257.04 28.94 2012-08-15 12:26:51.000 228 33457.04 388.20 2257.00 28.94 2012-08-15 12:26:52.000 228 33457.06 388.23 2257.00 28.94 2012-08-15 12:26:53.000 228 33457.13 388.19 2257.02 28.94 2012-08-15 12:26:54.000 228 33457.18 388.18 2256.99 28.94 2012-08-15 12:26:55.000 228 33457.09 388.18 2256.97 28.94 2012-08-15 12:26:56.000 228 33457.08 388.22 2257.03 28.94 2012-08-15 12:26:57.000 228 33457.09 388.18 2257.01 28.94 2012-08-15 12:26:58.000 228 33456.97 388.20 2257.01 28.94 2012-08-15 12:26:59.000 228 33457.10 388.19 2257.02 28.94 2012-08-15 12:27:00.000 228 33457.15 388.14 2257.03 28.94 2012-08-15 12:27:01.000 228 33457.04 388.15 2257.08 28.94 2012-08-15 12:27:02.000 228 33457.11 388.14 2256.97 28.94 2012-08-15 12:27:03.000 228 33457.14 388.12 2256.92 28.94 2012-08-15 12:27:04.000 228 33457.07 388.09 2257.01 28.94 2012-08-15 12:27:05.000 228 33457.13 388.11 2256.96 28.94 2012-08-15 12:27:06.000 228 33457.07 388.14 2256.99 28.94 2012-08-15 12:27:07.000 228 33457.06 388.12 2256.94 28.94 2012-08-15 12:27:08.000 228 33457.10 388.11 2257.00 28.94 2012-08-15 12:27:09.000 228 33457.02 388.14 2256.96 28.94 2012-08-15 12:27:10.000 228 33457.04 388.09 2256.93 28.94 2012-08-15 12:27:11.000 228 33457.14 388.13 2256.96 28.94 2012-08-15 12:27:12.000 228 33456.99 388.11 2256.90 28.94 2012-08-15 12:27:12.000 228 33457.06 388.12 2256.99 28.94 2012-08-15 12:27:14.000 228 33457.08 388.11 2256.90 28.94 2012-08-15 12:27:15.000 228 33457.14 388.11 2256.95 28.94 2012-08-15 12:27:16.000 228 33457.14 388.08 2256.93 28.94 2012-08-15 12:27:17.000 228 33457.05 388.08 2257.00 28.94 2012-08-15 12:27:18.000 228 33457.02 388.10 2256.99 28.94 2012-08-15 12:27:19.000 228 33457.03 388.09 2256.93 28.94 2012-08-15 12:27:20.000 228 33457.06 388.10 2256.96 28.94 2012-08-15 12:27:21.000 228 33457.04 388.14 2256.96 28.94 2012-08-15 12:27:22.000 228 33457.02 388.12 2257.03 28.94 2012-08-15 12:27:23.000 228 33457.08 388.08 2256.90 28.94 2012-08-15 12:27:24.000 228 33456.85 388.12 2256.97 28.94 2012-08-15 12:27:25.000 228 33457.00 388.06 2256.87 28.94 2012-08-15 12:27:25.000 228 33457.01 388.09 2256.95 28.94 2012-08-15 12:27:27.000 228 33456.98 388.05 2256.90 28.94 2012-08-15 12:27:28.000 228 33456.96 388.11 2257.04 28.94 2012-08-15 12:27:29.000 228 33456.93 388.11 2257.05 28.94 2012-08-15 12:27:30.000 228 33456.99 388.11 2256.91 28.94 2012-08-15 12:27:31.000 228 33456.91 388.10 2256.89 28.94 2012-08-15 12:27:32.000 228 33456.94 388.11 2256.94 28.94 2012-08-15 12:27:33.000 228 33456.93 388.13 2257.09 28.94 2012-08-15 12:27:34.000 228 33456.88 388.12 2256.99 28.94 2012-08-15 12:27:35.000 228 33456.93 388.14 2256.96 28.94 2012-08-15 12:27:36.000 228 33456.81 388.11 2257.01 28.94 2012-08-15 12:27:37.000 228 33456.85 388.13 2257.02 28.94 2012-08-15 12:27:38.000 228 33456.96 388.12 2257.03 28.94 2012-08-15 12:27:39.000 228 33456.90 388.11 2257.00 28.94 2012-08-15 12:27:40.000 228 33456.96 388.12 2256.95 28.94 2012-08-15 12:27:41.000 228 33456.81 388.12 2257.02 28.94 2012-08-15 12:27:42.000 228 33456.96 388.12 2257.00 28.94 2012-08-15 12:27:43.000 228 33456.89 388.07 2256.97 28.94 2012-08-15 12:27:44.000 228 33456.85 388.14 2257.03 28.94 2012-08-15 12:27:45.000 228 33456.88 388.08 2257.04 28.94 2012-08-15 12:27:46.000 228 33456.85 388.06 2257.05 28.94 2012-08-15 12:27:47.000 228 33456.92 388.12 2257.03 28.94 2012-08-15 12:27:48.000 228 33456.83 388.12 2257.08 28.94 2012-08-15 12:27:49.000 228 33456.93 388.12 2257.06 28.94 2012-08-15 12:27:50.000 228 33456.88 388.08 2257.06 28.94 2012-08-15 12:27:51.000 228 33456.88 388.07 2257.02 28.94 2012-08-15 12:27:52.000 228 33456.88 388.05 2257.05 28.94 2012-08-15 12:27:53.000 228 33456.81 388.10 2257.01 28.94 2012-08-15 12:27:54.000 228 33456.94 388.08 2257.08 28.94 2012-08-15 12:27:55.000 228 33456.80 388.07 2257.08 28.94 2012-08-15 12:27:56.000 228 33456.91 388.05 2257.15 28.94 2012-08-15 12:27:57.000 228 33456.93 388.03 2257.08 28.94 2012-08-15 12:27:58.000 228 33456.85 388.05 2257.13 28.94 2012-08-15 12:27:59.000 228 33456.89 388.06 2257.12 28.94 2012-08-15 12:28:00.000 228 33456.81 388.03 2257.05 28.94 2012-08-15 12:28:01.000 228 33456.89 388.02 2257.02 28.94 2012-08-15 12:28:02.000 228 33456.85 388.04 2257.17 28.94 2012-08-15 12:28:03.000 228 33456.86 388.04 2257.11 28.94 2012-08-15 12:28:04.000 228 33456.91 388.04 2257.14 28.94 2012-08-15 12:28:05.000 228 33456.89 388.04 2257.09 28.94 2012-08-15 12:28:06.000 228 33456.97 388.00 2257.10 28.94 2012-08-15 12:28:06.000 228 33456.85 388.00 2257.10 28.94 2012-08-15 12:28:08.000 228 33456.89 388.00 2257.19 28.94 2012-08-15 12:28:09.000 228 33456.85 388.00 2257.11 28.94 2012-08-15 12:28:10.000 228 33456.91 388.01 2257.12 28.94 2012-08-15 12:28:11.000 228 33456.96 388.04 2257.10 28.94 2012-08-15 12:28:12.000 228 33456.98 388.02 2257.12 28.94 2012-08-15 12:28:13.000 228 33456.95 388.01 2257.14 28.94 2012-08-15 12:28:14.000 228 33456.94 387.99 2257.12 28.94 2012-08-15 12:28:15.000 228 33456.91 388.00 2257.08 28.94 2012-08-15 12:28:16.000 228 33456.97 387.95 2257.17 28.94 2012-08-15 12:28:17.000 228 33456.92 387.98 2257.10 28.94 2012-08-15 12:28:18.000 228 33456.95 387.99 2257.15 28.94 2012-08-15 12:28:19.000 228 33456.94 387.97 2257.16 28.94 2012-08-15 12:28:19.000 228 33456.89 388.01 2257.16 28.94 2012-08-15 12:28:21.000 228 33456.88 387.98 2257.17 28.94 2012-08-15 12:28:22.000 228 33456.81 387.96 2257.14 28.94 2012-08-15 12:28:23.000 228 33456.94 387.98 2257.12 28.94 2012-08-15 12:28:24.000 228 33456.87 388.01 2257.16 28.94 2012-08-15 12:28:25.000 228 33456.88 388.03 2257.11 28.94 2012-08-15 12:28:26.000 228 33456.91 388.06 2257.19 28.94 2012-08-15 12:28:27.000 228 33456.91 388.05 2257.06 28.94 2012-08-15 12:28:28.000 228 33456.81 388.03 2257.13 28.94 2012-08-15 12:28:29.000 228 33456.86 388.01 2257.18 28.94 2012-08-15 12:28:30.000 228 33456.81 388.07 2257.15 28.94 2012-08-15 12:28:31.000 228 33456.91 388.04 2257.16 28.94 2012-08-15 12:28:32.000 228 33456.80 388.05 2257.19 28.94 2012-08-15 12:28:33.000 228 33456.87 388.07 2257.16 28.94 2012-08-15 12:28:34.000 228 33456.72 388.04 2257.21 28.94 2012-08-15 12:28:35.000 228 33456.75 388.06 2257.25 28.94 2012-08-15 12:28:36.000 228 33456.86 388.02 2257.27 28.94 2012-08-15 12:28:37.000 228 33456.83 388.01 2257.22 28.94 2012-08-15 12:28:38.000 228 33456.81 388.05 2257.14 28.94 2012-08-15 12:28:39.000 228 33456.71 388.07 2257.19 28.94 2012-08-15 12:28:40.000 228 33456.74 388.07 2257.20 28.94 2012-08-15 12:28:41.000 228 33456.80 388.07 2257.27 28.94 2012-08-15 12:28:42.000 228 33456.82 388.05 2257.21 28.94 2012-08-15 12:28:43.000 228 33456.78 388.04 2257.24 28.94 2012-08-15 12:28:44.000 228 33456.81 388.11 2257.26 28.94 2012-08-15 12:28:45.000 228 33456.76 388.03 2257.29 28.94 2012-08-15 12:28:46.000 228 33456.71 388.02 2257.23 28.94 2012-08-15 12:28:47.000 228 33456.64 388.09 2257.25 28.94 2012-08-15 12:28:48.000 228 33456.73 388.11 2257.25 28.94 2012-08-15 12:28:49.000 228 33456.60 388.08 2257.35 28.94 2012-08-15 12:28:50.000 228 33456.67 388.07 2257.24 28.94 2012-08-15 12:28:51.000 228 33456.73 388.12 2257.20 28.94 2012-08-15 12:28:52.000 228 33456.73 388.05 2257.21 28.94 2012-08-15 12:28:53.000 228 33456.72 388.07 2257.31 28.94 2012-08-15 12:28:54.000 228 33456.73 388.07 2257.34 28.94 2012-08-15 12:28:55.000 228 33456.64 388.07 2257.33 28.94 2012-08-15 12:28:56.000 228 33456.75 388.11 2257.36 28.94 2012-08-15 12:28:57.000 228 33456.69 388.07 2257.33 28.94 2012-08-15 12:28:58.000 228 33456.63 388.06 2257.32 28.94 2012-08-15 12:28:59.000 228 33456.71 388.11 2257.34 28.94 2012-08-15 12:29:00.000 228 33456.78 388.09 2257.32 28.94 2012-08-15 12:29:00.000 228 33456.65 388.12 2257.31 28.94 2012-08-15 12:29:02.000 228 33456.74 388.10 2257.40 28.94 2012-08-15 12:29:03.000 228 33456.73 388.07 2257.40 28.94 2012-08-15 12:29:04.000 228 33456.73 388.08 2257.43 28.94 2012-08-15 12:29:05.000 228 33456.86 388.10 2257.34 28.94 2012-08-15 12:29:06.000 228 33456.76 388.05 2257.33 28.94 2012-08-15 12:29:07.000 228 33456.79 388.05 2257.40 28.94 2012-08-15 12:29:08.000 228 33456.78 388.09 2257.39 28.94 2012-08-15 12:29:09.000 228 33456.93 388.02 2257.47 28.94 2012-08-15 12:29:10.000 228 33456.83 388.06 2257.35 28.94 2012-08-15 12:29:11.000 228 33456.91 388.03 2257.37 28.94 2012-08-15 12:29:12.000 228 33456.91 388.05 2257.36 28.94 2012-08-15 12:29:13.000 228 33456.81 388.02 2257.39 28.94 2012-08-15 12:29:13.000 228 33456.82 388.03 2257.37 28.94 2012-08-15 12:29:15.000 228 33456.91 388.03 2257.38 28.94 2012-08-15 12:29:16.000 228 33456.94 388.01 2257.42 28.94 2012-08-15 12:29:17.000 228 33456.77 388.05 2257.37 28.94 2012-08-15 12:29:18.000 228 33456.87 388.04 2257.39 28.94 2012-08-15 12:29:19.000 228 33456.85 388.04 2257.35 28.94 2012-08-15 12:29:20.000 228 33456.82 388.05 2257.47 28.94 2012-08-15 12:29:21.000 228 33456.85 388.10 2257.39 28.94 2012-08-15 12:29:22.000 228 33456.75 388.10 2257.36 28.94 2012-08-15 12:29:23.000 228 33456.81 388.03 2257.35 28.94 2012-08-15 12:29:24.000 228 33456.77 388.06 2257.28 28.94 2012-08-15 12:29:25.000 228 33456.83 388.05 2257.39 28.94 2012-08-15 12:29:26.000 228 33456.81 388.09 2257.34 28.94 2012-08-15 12:29:27.000 228 33456.91 388.04 2257.40 28.94 2012-08-15 12:29:28.000 228 33456.87 388.06 2257.36 28.94 2012-08-15 12:29:29.000 228 33457.01 388.04 2257.39 28.94 2012-08-15 12:29:30.000 228 33456.92 388.03 2257.42 28.94 2012-08-15 12:29:31.000 228 33456.87 388.02 2257.40 28.94 2012-08-15 12:29:32.000 228 33456.97 388.03 2257.45 28.94 2012-08-15 12:29:33.000 228 33456.93 388.02 2257.45 28.94 2012-08-15 12:29:34.000 228 33456.93 388.00 2257.36 28.94 2012-08-15 12:29:35.000 228 33456.96 388.02 2257.41 28.94 2012-08-15 12:29:36.000 228 33456.94 387.96 2257.39 28.94 2012-08-15 12:29:37.000 228 33456.93 387.96 2257.36 28.94 2012-08-15 12:29:38.000 228 33456.95 387.96 2257.39 28.94 2012-08-15 12:29:39.000 228 33456.97 388.02 2257.45 28.94 2012-08-15 12:29:40.000 228 33456.98 387.98 2257.40 28.94 2012-08-15 12:29:41.000 228 33456.97 388.01 2257.42 28.94 2012-08-15 12:29:42.000 228 33457.01 387.94 2257.42 28.94 2012-08-15 12:29:43.000 228 33457.01 387.95 2257.36 28.94 2012-08-15 12:29:44.000 228 33456.96 388.00 2257.41 28.94 2012-08-15 12:29:45.000 228 33456.90 387.99 2257.43 28.94 2012-08-15 12:29:46.000 228 33457.00 388.00 2257.42 28.94 2012-08-15 12:29:47.000 228 33456.98 388.01 2257.37 28.94 2012-08-15 12:29:48.000 228 33456.98 387.98 2257.37 28.94 2012-08-15 12:29:49.000 228 33456.93 388.00 2257.39 28.94 2012-08-15 12:29:50.000 228 33456.96 388.02 2257.44 28.94 2012-08-15 12:29:51.000 228 33456.95 388.00 2257.34 28.94 2012-08-15 12:29:52.000 228 33456.83 388.01 2257.40 28.94 2012-08-15 12:29:53.000 228 33456.93 388.02 2257.47 28.94 2012-08-15 12:29:54.000 228 33456.93 388.05 2257.36 28.94 2012-08-15 12:29:54.000 228 33456.85 388.03 2257.40 28.94 2012-08-15 12:29:56.000 228 33456.88 388.00 2257.39 28.94 2012-08-15 12:29:57.000 228 33456.92 388.03 2257.39 28.94 2012-08-15 12:29:58.000 228 33456.92 388.04 2257.44 28.94 2012-08-15 12:29:59.000 228 33456.92 388.04 2257.36 28.94 2012-08-15 12:30:00.000 228 33456.95 388.04 2257.40 28.94 2012-08-15 12:30:01.000 228 33456.88 388.03 2257.48 28.94 2012-08-15 12:30:02.000 228 33456.89 388.01 2257.38 28.94 2012-08-15 12:30:03.000 228 33456.94 387.99 2257.50 28.94 2012-08-15 12:30:04.000 228 33456.96 388.04 2257.45 28.94 2012-08-15 12:30:05.000 228 33456.91 388.02 2257.49 28.94 2012-08-15 12:30:06.000 228 33456.93 387.99 2257.39 28.94 2012-08-15 12:30:07.000 228 33456.88 387.99 2257.43 28.94 2012-08-15 12:30:07.000 228 33456.87 388.02 2257.41 28.94 2012-08-15 12:30:09.000 228 33456.92 388.00 2257.43 28.94 2012-08-15 12:30:10.000 228 33456.88 387.98 2257.54 28.94 2012-08-15 12:30:11.000 228 33457.06 387.99 2257.49 28.94 2012-08-15 12:30:12.000 228 33456.88 387.98 2257.49 28.94 2012-08-15 12:30:13.000 228 33456.83 387.98 2257.46 28.94 2012-08-15 12:30:14.000 228 33456.91 388.02 2257.42 28.94 2012-08-15 12:30:15.000 228 33456.85 387.97 2257.49 28.94 2012-08-15 12:30:16.000 228 33456.88 388.01 2257.46 28.94 2012-08-15 12:30:17.000 228 33456.87 388.01 2257.45 28.94 2012-08-15 12:30:18.000 228 33457.04 388.03 2257.56 28.94 2012-08-15 12:30:19.000 228 33456.93 387.98 2257.55 28.94 2012-08-15 12:30:20.000 228 33456.98 387.97 2257.49 28.94 2012-08-15 12:30:21.000 228 33456.94 388.00 2257.53 28.94 2012-08-15 12:30:22.000 228 33456.96 387.94 2257.51 28.94 2012-08-15 12:30:23.000 228 33457.14 387.97 2257.51 28.94 2012-08-15 12:30:24.000 228 33456.97 387.98 2257.55 28.94 2012-08-15 12:30:25.000 228 33456.91 387.96 2257.57 28.94 2012-08-15 12:30:26.000 228 33457.00 387.97 2257.51 28.94 2012-08-15 12:30:27.000 228 33457.14 387.98 2257.63 28.94 2012-08-15 12:30:28.000 228 33457.03 387.96 2257.46 28.94 2012-08-15 12:30:29.000 228 33457.12 387.95 2257.57 28.94 2012-08-15 12:30:30.000 228 33457.12 387.92 2257.54 28.94 2012-08-15 12:30:31.000 228 33457.07 387.93 2257.53 28.94 2012-08-15 12:30:32.000 228 33457.13 387.95 2257.57 28.94 2012-08-15 12:30:33.000 228 33457.14 387.95 2257.58 28.94 2012-08-15 12:30:34.000 228 33457.10 387.94 2257.57 28.94 2012-08-15 12:30:35.000 228 33457.10 387.91 2257.57 28.94 2012-08-15 12:30:36.000 228 33457.07 387.94 2257.59 28.94 2012-08-15 12:30:37.000 228 33457.11 387.92 2257.47 28.94 2012-08-15 12:30:38.000 228 33457.16 387.90 2257.55 28.94 2012-08-15 12:30:39.000 228 33457.13 387.91 2257.51 28.94 2012-08-15 12:30:40.000 228 33457.09 387.84 2257.52 28.94 2012-08-15 12:30:41.000 228 33457.20 387.86 2257.62 28.94 2012-08-15 12:30:42.000 228 33457.28 387.87 2257.47 28.94 2012-08-15 12:30:43.000 228 33457.21 387.89 2257.57 28.94 2012-08-15 12:30:44.000 228 33457.22 387.85 2257.50 28.94 2012-08-15 12:30:45.000 228 33457.27 387.87 2257.54 28.94 2012-08-15 12:30:46.000 228 33457.17 387.86 2257.49 28.94 2012-08-15 12:30:47.000 228 33457.16 387.85 2257.57 28.94 2012-08-15 12:30:48.000 228 33457.28 387.82 2257.52 28.94 2012-08-15 12:30:48.000 228 33457.17 387.79 2257.50 28.94 2012-08-15 12:30:50.000 228 33457.32 387.86 2257.57 28.94 2012-08-15 12:30:51.000 228 33457.29 387.79 2257.57 28.94 2012-08-15 12:30:52.000 228 33457.32 387.79 2257.50 28.94 2012-08-15 12:30:53.000 228 33457.32 387.80 2257.53 28.94 2012-08-15 12:30:54.000 228 33457.30 387.79 2257.51 28.94 2012-08-15 12:30:55.000 228 33457.30 387.78 2257.51 28.94 2012-08-15 12:30:56.000 228 33457.37 387.76 2257.57 28.94 2012-08-15 12:30:57.000 228 33457.34 387.81 2257.57 28.94 2012-08-15 12:30:58.000 228 33457.44 387.80 2257.52 28.94 2012-08-15 12:30:59.000 228 33457.42 387.80 2257.51 28.94 2012-08-15 12:31:00.000 228 33457.44 387.77 2257.51 28.94 2012-08-15 12:31:01.000 228 33457.34 387.77 2257.57 28.94 2012-08-15 12:31:01.000 228 33457.35 387.81 2257.52 28.94 2012-08-15 12:31:03.000 228 33457.41 387.79 2257.53 28.94 2012-08-15 12:31:04.000 228 33457.34 387.80 2257.51 28.94 2012-08-15 12:31:05.000 228 33457.46 387.85 2257.45 28.94 2012-08-15 12:31:06.000 228 33457.44 387.82 2257.52 28.94 2012-08-15 12:31:07.000 228 33457.37 387.83 2257.55 28.94 2012-08-15 12:31:08.000 228 33457.34 387.78 2257.52 28.94 2012-08-15 12:31:09.000 228 33457.40 387.83 2257.58 28.94 2012-08-15 12:31:10.000 228 33457.41 387.81 2257.45 28.94 2012-08-15 12:31:11.000 228 33457.38 387.85 2257.58 28.94 2012-08-15 12:31:12.000 228 33457.35 387.85 2257.54 28.94 2012-08-15 12:31:13.000 228 33457.41 387.88 2257.51 28.94 2012-08-15 12:31:14.000 228 33457.41 387.85 2257.58 28.94 2012-08-15 12:31:15.000 228 33457.36 387.87 2257.49 28.94 2012-08-15 12:31:16.000 228 33457.29 387.87 2257.55 28.94 2012-08-15 12:31:17.000 228 33457.45 387.79 2257.53 28.94 2012-08-15 12:31:18.000 228 33457.40 387.83 2257.51 28.94 2012-08-15 12:31:19.000 228 33457.32 387.81 2257.49 28.94 2012-08-15 12:31:20.000 228 33457.33 387.81 2257.51 28.94 2012-08-15 12:31:21.000 228 33457.40 387.83 2257.52 28.94 2012-08-15 12:31:22.000 228 33457.43 387.79 2257.46 28.94 2012-08-15 12:31:23.000 228 33457.38 387.77 2257.57 28.94 2012-08-15 12:31:24.000 228 33457.40 387.78 2257.43 28.94 2012-08-15 12:31:25.000 228 33457.36 387.76 2257.61 28.94 2012-08-15 12:31:26.000 228 33457.33 387.75 2257.59 28.94 2012-08-15 12:31:27.000 228 33457.37 387.75 2257.55 28.94 2012-08-15 12:31:28.000 228 33457.39 387.83 2257.54 28.94 2012-08-15 12:31:29.000 228 33457.41 387.83 2257.53 28.94 2012-08-15 12:31:30.000 228 33457.40 387.83 2257.50 28.94 2012-08-15 12:31:31.000 228 33457.34 387.82 2257.43 28.94 2012-08-15 12:31:32.000 228 33457.38 387.85 2257.47 28.94 2012-08-15 12:31:33.000 228 33457.24 387.85 2257.55 28.94 2012-08-15 12:31:34.000 228 33457.31 387.88 2257.57 28.94 2012-08-15 12:31:35.000 228 33457.22 387.85 2257.59 28.94 2012-08-15 12:31:36.000 228 33457.40 387.88 2257.58 28.94 2012-08-15 12:31:37.000 228 33457.26 387.90 2257.51 28.94 2012-08-15 12:31:38.000 228 33457.41 387.91 2257.54 28.94 2012-08-15 12:31:39.000 228 33457.37 387.89 2257.59 28.94 2012-08-15 12:31:40.000 228 33457.36 387.88 2257.56 28.94 2012-08-15 12:31:41.000 228 33457.34 387.89 2257.55 28.94 2012-08-15 12:31:42.000 228 33457.27 387.90 2257.60 28.94 2012-08-15 12:31:42.000 228 33457.36 387.89 2257.55 28.94 2012-08-15 12:31:44.000 228 33457.29 387.93 2257.59 28.94 2012-08-15 12:31:45.000 228 33457.39 387.92 2257.59 28.94 2012-08-15 12:31:46.000 228 33457.33 387.86 2257.61 28.94 2012-08-15 12:31:47.000 228 33457.34 387.87 2257.61 28.94 2012-08-15 12:31:48.000 228 33457.32 387.90 2257.55 28.94 2012-08-15 12:31:49.000 228 33457.32 387.89 2257.71 28.94 2012-08-15 12:31:50.000 228 33457.29 387.86 2257.71 28.94 2012-08-15 12:31:51.000 228 33457.28 387.83 2257.59 28.94 2012-08-15 12:31:52.000 228 33457.26 387.84 2257.70 28.94 2012-08-15 12:31:53.000 228 33457.34 387.82 2257.68 28.94 2012-08-15 12:31:54.000 228 33457.32 387.83 2257.60 28.94 2012-08-15 12:31:55.000 228 33457.35 387.75 2257.64 28.94 2012-08-15 12:31:55.000 228 33457.35 387.75 2257.62 28.94 2012-08-15 12:31:57.000 228 33457.35 387.81 2257.58 28.94 2012-08-15 12:31:58.000 228 33457.43 387.77 2257.67 28.94 2012-08-15 12:31:59.000 228 33457.40 387.75 2257.65 28.94 2012-08-15 12:32:00.000 228 33457.34 387.74 2257.63 28.94 2012-08-15 12:32:01.000 228 33457.43 387.73 2257.62 28.94 2012-08-15 12:32:02.000 228 33457.39 387.73 2257.58 28.94 2012-08-15 12:32:03.000 228 33457.40 387.75 2257.65 28.94 2012-08-15 12:32:04.000 228 33457.50 387.77 2257.67 28.94 2012-08-15 12:32:05.000 228 33457.35 387.75 2257.61 28.94 2012-08-15 12:32:06.000 228 33457.40 387.75 2257.60 28.94 2012-08-15 12:32:07.000 228 33457.58 387.72 2257.62 28.94 2012-08-15 12:32:08.000 228 33457.50 387.70 2257.56 28.94 2012-08-15 12:32:09.000 228 33457.47 387.71 2257.68 28.94 2012-08-15 12:32:10.000 228 33457.52 387.75 2257.73 28.94 2012-08-15 12:32:11.000 228 33457.51 387.69 2257.68 28.94 2012-08-15 12:32:12.000 228 33457.45 387.71 2257.67 28.94 2012-08-15 12:32:13.000 228 33457.47 387.70 2257.64 28.94 2012-08-15 12:32:14.000 228 33457.56 387.72 2257.65 28.94 2012-08-15 12:32:15.000 228 33457.51 387.75 2257.61 28.94 2012-08-15 12:32:16.000 228 33457.56 387.67 2257.63 28.94 2012-08-15 12:32:17.000 228 33457.58 387.72 2257.63 28.94 2012-08-15 12:32:18.000 228 33457.56 387.72 2257.64 28.94 2012-08-15 12:32:19.000 228 33457.59 387.69 2257.67 28.94 2012-08-15 12:32:20.000 228 33457.54 387.68 2257.73 28.94 2012-08-15 12:32:21.000 228 33457.57 387.69 2257.63 28.94 2012-08-15 12:32:22.000 228 33457.54 387.72 2257.71 28.94 2012-08-15 12:32:23.000 228 33457.59 387.69 2257.62 28.94 2012-08-15 12:32:24.000 228 33457.55 387.69 2257.65 28.94 2012-08-15 12:32:25.000 228 33457.50 387.73 2257.65 28.94 2012-08-15 12:32:26.000 228 33457.57 387.71 2257.58 28.94 2012-08-15 12:32:27.000 228 33457.50 387.70 2257.62 28.94 2012-08-15 12:32:28.000 228 33457.48 387.73 2257.59 28.94 2012-08-15 12:32:29.000 228 33457.48 387.74 2257.58 28.94 2012-08-15 12:32:30.000 228 33457.53 387.74 2257.61 28.94 2012-08-15 12:32:31.000 228 33457.45 387.77 2257.63 28.94 2012-08-15 12:32:32.000 228 33457.50 387.75 2257.67 28.94 2012-08-15 12:32:33.000 228 33457.53 387.69 2257.61 28.94 2012-08-15 12:32:34.000 228 33457.50 387.73 2257.61 28.94 2012-08-15 12:32:35.000 228 33457.46 387.75 2257.62 28.94 2012-08-15 12:32:36.000 228 33457.50 387.77 2257.68 28.94 2012-08-15 12:32:36.000 228 33457.47 387.83 2257.64 28.94 2012-08-15 12:32:38.000 228 33457.49 387.75 2257.64 28.94 2012-08-15 12:32:39.000 228 33457.41 387.80 2257.65 28.94 2012-08-15 12:32:40.000 228 33457.40 387.77 2257.66 28.94 2012-08-15 12:32:41.000 228 33457.49 387.79 2257.69 28.94 2012-08-15 12:32:42.000 228 33457.37 387.81 2257.71 28.94 2012-08-15 12:32:43.000 228 33457.35 387.78 2257.67 28.94 2012-08-15 12:32:44.000 228 33457.41 387.76 2257.65 28.94 2012-08-15 12:32:45.000 228 33457.41 387.74 2257.71 28.94 2012-08-15 12:32:46.000 228 33457.45 387.80 2257.72 28.94 2012-08-15 12:32:47.000 228 33457.53 387.78 2257.67 28.94 2012-08-15 12:32:48.000 228 33457.43 387.77 2257.75 28.94 2012-08-15 12:32:49.000 228 33457.38 387.79 2257.70 28.94 2012-08-15 12:32:49.000 228 33457.41 387.75 2257.76 28.94 2012-08-15 12:32:51.000 228 33457.47 387.81 2257.70 28.94 2012-08-15 12:32:52.000 228 33457.54 387.76 2257.65 28.94 2012-08-15 12:32:53.000 228 33457.45 387.76 2257.68 28.94 2012-08-15 12:32:54.000 228 33457.46 387.76 2257.70 28.94 2012-08-15 12:32:55.000 228 33457.50 387.74 2257.75 28.94 2012-08-15 12:32:56.000 228 33457.50 387.75 2257.73 28.94 2012-08-15 12:32:57.000 228 33457.49 387.73 2257.76 28.94 2012-08-15 12:32:58.000 228 33457.47 387.75 2257.74 28.94 2012-08-15 12:32:59.000 228 33457.51 387.73 2257.68 28.94 2012-08-15 12:33:00.000 228 33457.54 387.76 2257.76 28.94 2012-08-15 12:33:01.000 228 33457.50 387.75 2257.76 28.94 2012-08-15 12:33:02.000 228 33457.54 387.75 2257.70 28.94 2012-08-15 12:33:03.000 228 33457.51 387.75 2257.71 28.94 2012-08-15 12:33:04.000 228 33457.57 387.77 2257.72 28.94 2012-08-15 12:33:05.000 228 33457.46 387.75 2257.72 28.94 2012-08-15 12:33:06.000 228 33457.47 387.75 2257.76 28.94 2012-08-15 12:33:07.000 228 33457.56 387.81 2257.82 28.94 2012-08-15 12:33:08.000 228 33457.47 387.78 2257.79 28.94 2012-08-15 12:33:09.000 228 33457.50 387.71 2257.77 28.94 2012-08-15 12:33:10.000 228 33457.41 387.82 2257.78 28.94 2012-08-15 12:33:11.000 228 33457.52 387.77 2257.78 28.94 2012-08-15 12:33:12.000 228 33457.49 387.76 2257.80 28.94 2012-08-15 12:33:13.000 228 33457.45 387.74 2257.78 28.94 2012-08-15 12:33:14.000 228 33457.43 387.77 2257.71 28.94 2012-08-15 12:33:15.000 228 33457.49 387.81 2257.75 28.94 2012-08-15 12:33:16.000 228 33457.40 387.80 2257.78 28.94 2012-08-15 12:33:17.000 228 33457.34 387.84 2257.78 28.94 2012-08-15 12:33:18.000 228 33457.50 387.78 2257.83 28.94 2012-08-15 12:33:19.000 228 33457.50 387.78 2257.74 28.94 2012-08-15 12:33:20.000 228 33457.44 387.76 2257.83 28.94 2012-08-15 12:33:21.000 228 33457.32 387.75 2257.78 28.94 2012-08-15 12:33:22.000 228 33457.44 387.77 2257.78 28.94 2012-08-15 12:33:23.000 228 33457.46 387.79 2257.76 28.94 2012-08-15 12:33:24.000 228 33457.50 387.83 2257.74 28.94 2012-08-15 12:33:25.000 228 33457.41 387.87 2257.78 28.94 2012-08-15 12:33:26.000 228 33457.41 387.80 2257.79 28.94 2012-08-15 12:33:27.000 228 33457.47 387.80 2257.80 28.94 2012-08-15 12:33:28.000 228 33457.42 387.79 2257.82 28.94 2012-08-15 12:33:29.000 228 33457.42 387.82 2257.79 28.94 2012-08-15 12:33:30.000 228 33457.45 387.81 2257.83 28.94 2012-08-15 12:33:30.000 228 33457.47 387.76 2257.86 28.94 2012-08-15 12:33:32.000 228 33457.46 387.76 2257.89 28.94 2012-08-15 12:33:33.000 228 33457.44 387.81 2257.72 28.94 2012-08-15 12:33:34.000 228 33457.37 387.76 2257.85 28.94 2012-08-15 12:33:35.000 228 33457.34 387.80 2257.82 28.94 2012-08-15 12:33:36.000 228 33457.42 387.81 2257.85 28.94 2012-08-15 12:33:37.000 228 33457.32 387.83 2257.88 28.94 2012-08-15 12:33:38.000 228 33457.34 387.82 2257.83 28.94 2012-08-15 12:33:39.000 228 33457.33 387.80 2257.82 28.94 2012-08-15 12:33:40.000 228 33457.39 387.79 2257.89 28.94 2012-08-15 12:33:41.000 228 33457.28 387.82 2257.90 28.94 2012-08-15 12:33:42.000 228 33457.39 387.80 2257.86 28.94 2012-08-15 12:33:43.000 228 33457.29 387.81 2257.95 28.94 2012-08-15 12:33:43.000 228 33457.28 387.79 2257.84 28.94 2012-08-15 12:33:45.000 228 33457.35 387.83 2257.90 28.94 2012-08-15 12:33:46.000 228 33457.24 387.83 2257.89 28.94 2012-08-15 12:33:47.000 228 33457.31 387.82 2257.89 28.94 2012-08-15 12:33:48.000 228 33457.34 387.82 2257.93 28.94 2012-08-15 12:33:49.000 228 33457.26 387.79 2257.90 28.94 2012-08-15 12:33:50.000 228 33457.27 387.84 2257.91 28.94 2012-08-15 12:33:51.000 228 33457.24 387.84 2257.93 28.94 2012-08-15 12:33:52.000 228 33457.21 387.86 2257.98 28.94 2012-08-15 12:33:53.000 228 33457.26 387.91 2257.86 28.94 2012-08-15 12:33:54.000 228 33457.17 387.86 2257.89 28.94 2012-08-15 12:33:55.000 228 33457.16 387.87 2257.96 28.94 2012-08-15 12:33:56.000 228 33457.22 387.87 2257.95 28.94 2012-08-15 12:33:57.000 228 33457.18 387.85 2257.97 28.94 2012-08-15 12:33:58.000 228 33457.18 387.92 2257.95 28.94 2012-08-15 12:33:59.000 228 33457.09 387.92 2258.07 28.94 2012-08-15 12:34:00.000 228 33457.19 387.93 2258.01 28.94 2012-08-15 12:34:01.000 228 33457.03 387.94 2258.02 28.94 2012-08-15 12:34:02.000 228 33457.13 387.91 2257.95 28.94 2012-08-15 12:34:03.000 228 33457.17 387.92 2258.02 28.94 2012-08-15 12:34:04.000 228 33457.06 387.93 2258.02 28.94 2012-08-15 12:34:05.000 228 33457.05 387.98 2258.01 28.94 2012-08-15 12:34:06.000 228 33457.07 387.98 2258.00 28.94 2012-08-15 12:34:07.000 228 33457.12 388.00 2258.07 28.94 2012-08-15 12:34:08.000 228 33457.07 388.00 2258.05 28.94 2012-08-15 12:34:09.000 228 33457.03 387.98 2258.05 28.94 2012-08-15 12:34:10.000 228 33457.04 387.95 2258.08 28.94 2012-08-15 12:34:11.000 228 33457.07 388.02 2258.14 28.94 2012-08-15 12:34:12.000 228 33456.93 387.99 2258.06 28.94 2012-08-15 12:34:13.000 228 33457.00 388.00 2258.11 28.94 2012-08-15 12:34:14.000 228 33456.95 387.96 2258.16 28.94 2012-08-15 12:34:15.000 228 33456.99 387.99 2258.11 28.94 2012-08-15 12:34:16.000 228 33456.92 387.96 2258.18 28.94 2012-08-15 12:34:17.000 228 33457.01 387.97 2258.14 28.94 2012-08-15 12:34:18.000 228 33456.98 388.01 2258.22 28.94 2012-08-15 12:34:19.000 228 33456.93 387.99 2258.18 28.94 2012-08-15 12:34:20.000 228 33456.94 387.98 2258.07 28.94 2012-08-15 12:34:21.000 228 33456.88 387.97 2258.17 28.94 2012-08-15 12:34:22.000 228 33457.00 388.02 2258.23 28.94 2012-08-15 12:34:23.000 228 33456.92 388.03 2258.18 28.94 2012-08-15 12:34:24.000 228 33456.86 388.00 2258.20 28.94 2012-08-15 12:34:24.000 228 33456.97 388.01 2258.20 28.94 2012-08-15 12:34:26.000 228 33456.87 387.98 2258.22 28.94 2012-08-15 12:34:27.000 228 33456.88 388.04 2258.17 28.94 2012-08-15 12:34:28.000 228 33456.95 388.06 2258.22 28.94 2012-08-15 12:34:29.000 228 33456.85 388.01 2258.16 28.94 2012-08-15 12:34:30.000 228 33456.89 388.04 2258.27 28.94 2012-08-15 12:34:31.000 228 33456.85 388.02 2258.27 28.94 2012-08-15 12:34:32.000 228 33456.85 388.02 2258.34 28.94 2012-08-15 12:34:33.000 228 33456.85 388.05 2258.32 28.94 2012-08-15 12:34:34.000 228 33456.82 388.04 2258.27 28.94 2012-08-15 12:34:35.000 228 33456.76 388.04 2258.30 28.94 2012-08-15 12:34:36.000 228 33456.86 388.04 2258.21 28.94 2012-08-15 12:34:37.000 228 33456.79 388.07 2258.25 28.94 2012-08-15 12:34:37.000 228 33456.83 388.09 2258.33 28.94 2012-08-15 12:34:39.000 228 33456.89 388.03 2258.32 28.94 2012-08-15 12:34:40.000 228 33456.79 388.05 2258.32 28.94 2012-08-15 12:34:41.000 228 33456.77 388.04 2258.34 28.94 2012-08-15 12:34:42.000 228 33456.80 388.08 2258.36 28.94 2012-08-15 12:34:43.000 228 33456.81 388.10 2258.39 28.94 2012-08-15 12:34:44.000 228 33456.78 388.08 2258.41 28.94 2012-08-15 12:34:45.000 228 33456.80 388.05 2258.40 28.94 2012-08-15 12:34:46.000 228 33456.75 388.06 2258.45 28.94 2012-08-15 12:34:47.000 228 33456.69 388.10 2258.36 28.94 2012-08-15 12:34:48.000 228 33456.58 388.10 2258.43 28.94 2012-08-15 12:34:49.000 228 33456.67 388.11 2258.43 28.94 2012-08-15 12:34:50.000 228 33456.69 388.13 2258.44 28.94 2012-08-15 12:34:51.000 228 33456.68 388.07 2258.48 28.94 2012-08-15 12:34:52.000 228 33456.69 388.12 2258.47 28.94 2012-08-15 12:34:53.000 228 33456.58 388.18 2258.47 28.94 2012-08-15 12:34:54.000 228 33456.76 388.11 2258.49 28.94 2012-08-15 12:34:55.000 228 33456.60 388.13 2258.45 28.94 2012-08-15 12:34:56.000 228 33456.60 388.15 2258.48 28.94 2012-08-15 12:34:57.000 228 33456.60 388.10 2258.44 28.94 2012-08-15 12:34:58.000 228 33456.66 388.14 2258.40 28.94 2012-08-15 12:34:59.000 228 33456.63 388.17 2258.52 28.94 2012-08-15 12:35:00.000 228 33456.70 388.14 2258.48 28.94 2012-08-15 12:35:01.000 228 33456.56 388.14 2258.62 28.94 2012-08-15 12:35:02.000 228 33456.61 388.13 2258.54 28.94 2012-08-15 12:35:03.000 228 33456.56 388.19 2258.51 28.94 2012-08-15 12:35:04.000 228 33456.57 388.17 2258.58 28.94 2012-08-15 12:35:05.000 228 33456.57 388.20 2258.54 28.94 2012-08-15 12:35:06.000 228 33456.48 388.16 2258.57 28.94 2012-08-15 12:35:07.000 228 33456.48 388.22 2258.65 28.94 2012-08-15 12:35:08.000 228 33456.45 388.21 2258.64 28.94 2012-08-15 12:35:09.000 228 33456.51 388.14 2258.64 28.94 2012-08-15 12:35:10.000 228 33456.48 388.16 2258.67 28.94 2012-08-15 12:35:11.000 228 33456.41 388.16 2258.67 28.94 2012-08-15 12:35:12.000 228 33456.47 388.17 2258.54 28.94 2012-08-15 12:35:13.000 228 33456.49 388.25 2258.57 28.94 2012-08-15 12:35:14.000 228 33456.50 388.18 2258.62 28.94 2012-08-15 12:35:15.000 228 33456.42 388.20 2258.66 28.94 2012-08-15 12:35:16.000 228 33456.42 388.18 2258.63 28.94 2012-08-15 12:35:17.000 228 33456.48 388.19 2258.63 28.94 2012-08-15 12:35:18.000 228 33456.35 388.22 2258.64 28.94 2012-08-15 12:35:18.000 228 33456.50 388.20 2258.70 28.94 2012-08-15 12:35:20.000 228 33456.34 388.15 2258.67 28.94 2012-08-15 12:35:21.000 228 33456.35 388.22 2258.67 28.94 2012-08-15 12:35:22.000 228 33456.30 388.20 2258.73 28.94 2012-08-15 12:35:23.000 228 33456.30 388.18 2258.80 28.94 2012-08-15 12:35:24.000 228 33456.32 388.20 2258.69 28.94 2012-08-15 12:35:25.000 228 33456.26 388.20 2258.79 28.94 2012-08-15 12:35:26.000 228 33456.28 388.20 2258.74 28.94 2012-08-15 12:35:27.000 228 33456.32 388.19 2258.82 28.94 2012-08-15 12:35:28.000 228 33456.32 388.22 2258.83 28.94 2012-08-15 12:35:29.000 228 33456.35 388.20 2258.73 28.94 2012-08-15 12:35:30.000 228 33456.29 388.20 2258.81 28.94 2012-08-15 12:35:31.000 228 33456.29 388.21 2258.78 28.94 2012-08-15 12:35:31.000 228 33456.35 388.19 2258.85 28.94 2012-08-15 12:35:33.000 228 33456.33 388.23 2258.80 28.94 2012-08-15 12:35:34.000 228 33456.29 388.22 2258.83 28.94 2012-08-15 12:35:35.000 228 33456.22 388.21 2258.80 28.94 2012-08-15 12:35:36.000 228 33456.25 388.23 2258.74 28.94 2012-08-15 12:35:37.000 228 33456.25 388.24 2258.80 28.94 2012-08-15 12:35:38.000 228 33456.26 388.20 2258.84 28.94 2012-08-15 12:35:39.000 228 33456.36 388.23 2258.86 28.94 2012-08-15 12:35:40.000 228 33456.28 388.23 2258.82 28.94 2012-08-15 12:35:41.000 228 33456.26 388.23 2258.85 28.94 2012-08-15 12:35:42.000 228 33456.31 388.25 2258.92 28.94 2012-08-15 12:35:43.000 228 33456.27 388.18 2258.78 28.94 2012-08-15 12:35:44.000 228 33456.27 388.18 2258.77 28.94 2012-08-15 12:35:45.000 228 33456.28 388.20 2258.83 28.94 2012-08-15 12:35:46.000 228 33456.28 388.23 2258.92 28.94 2012-08-15 12:35:47.000 228 33456.33 388.18 2258.86 28.94 2012-08-15 12:35:48.000 228 33456.32 388.21 2258.86 28.94 2012-08-15 12:35:49.000 228 33456.25 388.22 2258.91 28.94 2012-08-15 12:35:50.000 228 33456.23 388.20 2258.91 28.94 2012-08-15 12:35:51.000 228 33456.25 388.22 2258.83 28.94 2012-08-15 12:35:52.000 228 33456.29 388.20 2258.97 28.94 2012-08-15 12:35:53.000 228 33456.23 388.23 2258.89 28.94 2012-08-15 12:35:54.000 228 33456.31 388.21 2258.90 28.94 2012-08-15 12:35:55.000 228 33456.26 388.19 2258.91 28.94 2012-08-15 12:35:56.000 228 33456.25 388.19 2258.91 28.94 2012-08-15 12:35:57.000 228 33456.28 388.17 2258.91 28.94 2012-08-15 12:35:58.000 228 33456.29 388.17 2258.93 28.94 2012-08-15 12:35:59.000 228 33456.26 388.19 2258.99 28.94 2012-08-15 12:36:00.000 228 33456.23 388.22 2258.93 28.94 2012-08-15 12:36:01.000 228 33456.31 388.20 2258.93 28.94 2012-08-15 12:36:02.000 228 33456.32 388.18 2258.93 28.94 2012-08-15 12:36:03.000 228 33456.27 388.16 2258.98 28.94 2012-08-15 12:36:04.000 228 33456.26 388.20 2259.02 28.94 2012-08-15 12:36:05.000 228 33456.21 388.20 2258.98 28.94 2012-08-15 12:36:06.000 228 33456.23 388.17 2258.90 28.94 2012-08-15 12:36:07.000 228 33456.30 388.18 2258.98 28.94 2012-08-15 12:36:08.000 228 33456.28 388.20 2258.98 28.94 2012-08-15 12:36:09.000 228 33456.26 388.25 2258.93 28.94 2012-08-15 12:36:10.000 228 33456.26 388.20 2259.04 28.94 2012-08-15 12:36:11.000 228 33456.12 388.22 2258.95 28.94 2012-08-15 12:36:12.000 228 33456.20 388.23 2258.98 28.94 2012-08-15 12:36:12.000 228 33456.29 388.22 2258.96 28.94 2012-08-15 12:36:14.000 228 33456.22 388.24 2259.02 28.94 2012-08-15 12:36:15.000 228 33456.25 388.21 2258.98 28.94 2012-08-15 12:36:16.000 228 33456.28 388.21 2259.01 28.94 2012-08-15 12:36:17.000 228 33456.24 388.17 2258.97 28.94 2012-08-15 12:36:18.000 228 33456.14 388.22 2259.05 28.94 2012-08-15 12:36:19.000 228 33456.19 388.22 2259.03 28.94 2012-08-15 12:36:20.000 228 33456.23 388.19 2259.03 28.94 2012-08-15 12:36:21.000 228 33456.16 388.24 2259.04 28.94 2012-08-15 12:36:22.000 228 33456.19 388.21 2259.02 28.94 2012-08-15 12:36:23.000 228 33456.24 388.24 2258.99 28.94 2012-08-15 12:36:24.000 228 33456.16 388.19 2259.01 28.94 2012-08-15 12:36:25.000 228 33456.11 388.20 2259.05 28.94 2012-08-15 12:36:25.000 228 33456.03 388.21 2259.05 28.94 2012-08-15 12:36:27.000 228 33456.19 388.19 2259.05 28.94 2012-08-15 12:36:28.000 228 33456.20 388.20 2259.02 28.94 2012-08-15 12:36:29.000 228 33456.16 388.16 2259.01 28.94 2012-08-15 12:36:30.000 228 33456.14 388.19 2259.05 28.94 2012-08-15 12:36:31.000 228 33456.18 388.21 2259.17 28.94 2012-08-15 12:36:32.000 228 33456.12 388.20 2259.08 28.94 2012-08-15 12:36:33.000 228 33456.18 388.22 2259.01 28.94 2012-08-15 12:36:34.000 228 33456.12 388.23 2259.13 28.94 2012-08-15 12:36:35.000 228 33456.18 388.24 2259.10 28.94 2012-08-15 12:36:36.000 228 33456.00 388.23 2259.08 28.94 2012-08-15 12:36:37.000 228 33456.07 388.20 2259.08 28.94 2012-08-15 12:36:38.000 228 33456.10 388.23 2259.04 28.94 2012-08-15 12:36:39.000 228 33456.10 388.20 2259.09 28.94 2012-08-15 12:36:40.000 228 33456.15 388.21 2259.08 28.94 2012-08-15 12:36:41.000 228 33456.03 388.24 2259.10 28.94 2012-08-15 12:36:42.000 228 33456.20 388.20 2259.08 28.94 2012-08-15 12:36:43.000 228 33456.10 388.19 2259.14 28.94 2012-08-15 12:36:44.000 228 33456.12 388.21 2259.10 28.94 2012-08-15 12:36:45.000 228 33456.17 388.24 2259.22 28.94 2012-08-15 12:36:46.000 228 33456.07 388.22 2259.11 28.94 2012-08-15 12:36:47.000 228 33456.27 388.24 2259.15 28.94 2012-08-15 12:36:48.000 228 33456.07 388.23 2259.11 28.94 2012-08-15 12:36:49.000 228 33456.17 388.24 2259.16 28.94 2012-08-15 12:36:50.000 228 33456.07 388.25 2259.17 28.94 2012-08-15 12:36:51.000 228 33456.01 388.26 2259.18 28.94 2012-08-15 12:36:52.000 228 33456.09 388.27 2259.16 28.94 2012-08-15 12:36:53.000 228 33456.20 388.27 2259.16 28.94 2012-08-15 12:36:54.000 228 33456.05 388.26 2259.19 28.94 2012-08-15 12:36:55.000 228 33456.11 388.27 2259.11 28.94 2012-08-15 12:36:56.000 228 33456.01 388.25 2259.08 28.94 2012-08-15 12:36:57.000 228 33456.12 388.28 2259.17 28.94 2012-08-15 12:36:58.000 228 33456.13 388.26 2259.26 28.94 2012-08-15 12:36:59.000 228 33456.20 388.26 2259.11 28.94 2012-08-15 12:37:00.000 228 33456.04 388.26 2259.22 28.94 2012-08-15 12:37:01.000 228 33456.06 388.26 2259.15 28.94 2012-08-15 12:37:02.000 228 33456.06 388.28 2259.13 28.94 2012-08-15 12:37:03.000 228 33456.06 388.32 2259.14 28.94 2012-08-15 12:37:04.000 228 33456.06 388.30 2259.21 28.94 2012-08-15 12:37:05.000 228 33456.02 388.28 2259.17 28.94 2012-08-15 12:37:06.000 228 33456.13 388.28 2259.21 28.94 2012-08-15 12:37:06.000 228 33456.04 388.28 2259.18 28.94 2012-08-15 12:37:08.000 228 33455.99 388.26 2259.23 28.94 2012-08-15 12:37:09.000 228 33456.04 388.27 2259.21 28.94 2012-08-15 12:37:10.000 228 33456.04 388.28 2259.20 28.94 2012-08-15 12:37:11.000 228 33455.97 388.29 2259.26 28.94 2012-08-15 12:37:12.000 228 33456.03 388.33 2259.23 28.94 2012-08-15 12:37:13.000 228 33455.98 388.31 2259.28 28.94 2012-08-15 12:37:14.000 228 33455.99 388.32 2259.21 28.94 2012-08-15 12:37:15.000 228 33456.04 388.32 2259.24 28.94 2012-08-15 12:37:16.000 228 33456.01 388.34 2259.23 28.94 2012-08-15 12:37:17.000 228 33456.04 388.32 2259.19 28.94 2012-08-15 12:37:18.000 228 33455.95 388.36 2259.28 28.94 2012-08-15 12:37:19.000 228 33456.01 388.37 2259.28 28.94 2012-08-15 12:37:19.000 228 33455.93 388.38 2259.21 28.94 2012-08-15 12:37:21.000 228 33455.95 388.37 2259.22 28.94 2012-08-15 12:37:22.000 228 33455.98 388.32 2259.33 28.94 2012-08-15 12:37:23.000 228 33455.90 388.36 2259.22 28.94 2012-08-15 12:37:24.000 228 33456.03 388.37 2259.34 28.94 2012-08-15 12:37:25.000 228 33455.95 388.37 2259.26 28.94 2012-08-15 12:37:26.000 228 33455.99 388.34 2259.25 28.94 2012-08-15 12:37:27.000 228 33455.92 388.39 2259.23 28.94 2012-08-15 12:37:28.000 228 33455.93 388.36 2259.29 28.94 2012-08-15 12:37:29.000 228 33455.93 388.37 2259.29 28.94 2012-08-15 12:37:30.000 228 33455.79 388.40 2259.33 28.94 2012-08-15 12:37:31.000 228 33455.94 388.40 2259.28 28.94 2012-08-15 12:37:32.000 228 33455.85 388.40 2259.27 28.94 2012-08-15 12:37:33.000 228 33455.96 388.37 2259.31 28.94 2012-08-15 12:37:34.000 228 33455.92 388.42 2259.33 28.94 2012-08-15 12:37:35.000 228 33455.93 388.39 2259.32 28.94 2012-08-15 12:37:36.000 228 33455.89 388.44 2259.28 28.94 2012-08-15 12:37:37.000 228 33455.84 388.41 2259.37 28.94 2012-08-15 12:37:38.000 228 33455.81 388.40 2259.44 28.94 2012-08-15 12:37:39.000 228 33455.83 388.41 2259.33 28.94 2012-08-15 12:37:40.000 228 33455.86 388.40 2259.43 28.94 2012-08-15 12:37:41.000 228 33455.85 388.38 2259.39 28.94 2012-08-15 12:37:42.000 228 33455.86 388.39 2259.34 28.94 2012-08-15 12:37:43.000 228 33455.88 388.39 2259.29 28.94 2012-08-15 12:37:44.000 228 33455.83 388.38 2259.35 28.94 2012-08-15 12:37:45.000 228 33455.86 388.44 2259.36 28.94 2012-08-15 12:37:46.000 228 33455.75 388.41 2259.55 28.94 2012-08-15 12:37:47.000 228 33455.73 388.41 2259.44 28.94 2012-08-15 12:37:48.000 228 33455.79 388.40 2259.38 28.94 2012-08-15 12:37:49.000 228 33455.73 388.42 2259.42 28.94 2012-08-15 12:37:50.000 228 33455.77 388.40 2259.43 28.94 2012-08-15 12:37:51.000 228 33455.83 388.40 2259.38 28.94 2012-08-15 12:37:52.000 228 33455.79 388.38 2259.48 28.94 2012-08-15 12:37:53.000 228 33455.77 388.44 2259.48 28.94 2012-08-15 12:37:54.000 228 33455.69 388.43 2259.50 28.94 2012-08-15 12:37:55.000 228 33455.82 388.42 2259.49 28.94 2012-08-15 12:37:56.000 228 33455.87 388.43 2259.52 28.94 2012-08-15 12:37:57.000 228 33455.85 388.44 2259.44 28.94 2012-08-15 12:37:58.000 228 33455.73 388.44 2259.60 28.94 2012-08-15 12:37:59.000 228 33455.76 388.47 2259.45 28.94 2012-08-15 12:38:00.000 228 33455.77 388.42 2259.45 28.94 2012-08-15 12:38:00.000 228 33455.70 388.49 2259.54 28.94 2012-08-15 12:38:02.000 228 33455.71 388.45 2259.54 28.94 2012-08-15 12:38:03.000 228 33455.75 388.46 2259.53 28.94 2012-08-15 12:38:04.000 228 33455.75 388.46 2259.49 28.94 2012-08-15 12:38:05.000 228 33455.62 388.44 2259.57 28.94 2012-08-15 12:38:06.000 228 33455.82 388.49 2259.54 28.94 2012-08-15 12:38:07.000 228 33455.74 388.43 2259.55 28.94 2012-08-15 12:38:08.000 228 33455.66 388.48 2259.51 28.94 2012-08-15 12:38:09.000 228 33455.71 388.50 2259.60 28.94 2012-08-15 12:38:10.000 228 33455.62 388.51 2259.60 28.94 2012-08-15 12:38:11.000 228 33455.61 388.49 2259.57 28.94 2012-08-15 12:38:12.000 228 33455.73 388.49 2259.59 28.94 2012-08-15 12:38:13.000 228 33455.74 388.51 2259.57 28.94 2012-08-15 12:38:13.000 228 33455.66 388.49 2259.66 28.94 2012-08-15 12:38:15.000 228 33455.67 388.48 2259.60 28.94 2012-08-15 12:38:16.000 228 33455.67 388.53 2259.59 28.94 2012-08-15 12:38:17.000 228 33455.77 388.52 2259.53 28.94 2012-08-15 12:38:18.000 228 33455.54 388.49 2259.62 28.94 2012-08-15 12:38:19.000 228 33455.73 388.55 2259.60 28.94 2012-08-15 12:38:20.000 228 33455.64 388.48 2259.59 28.94 2012-08-15 12:38:21.000 228 33455.64 388.54 2259.59 28.94 2012-08-15 12:38:22.000 228 33455.65 388.50 2259.70 28.94 2012-08-15 12:38:23.000 228 33455.73 388.52 2259.61 28.94 2012-08-15 12:38:24.000 228 33455.61 388.55 2259.66 28.94 2012-08-15 12:38:25.000 228 33455.63 388.51 2259.64 28.94 2012-08-15 12:38:26.000 228 33455.51 388.50 2259.66 28.94 2012-08-15 12:38:27.000 228 33455.50 388.54 2259.66 28.94 2012-08-15 12:38:28.000 228 33455.54 388.51 2259.67 28.94 2012-08-15 12:38:29.000 228 33455.56 388.55 2259.66 28.94 2012-08-15 12:38:30.000 228 33455.35 388.56 2259.70 28.94 2012-08-15 12:38:31.000 228 33455.49 388.61 2259.67 28.94 2012-08-15 12:38:32.000 228 33455.44 388.59 2259.63 28.94 2012-08-15 12:38:33.000 228 33455.50 388.58 2259.70 28.94 2012-08-15 12:38:34.000 228 33455.42 388.54 2259.79 28.94 2012-08-15 12:38:35.000 228 33455.40 388.58 2259.70 28.94 2012-08-15 12:38:36.000 228 33455.54 388.61 2259.83 28.94 2012-08-15 12:38:37.000 228 33455.41 388.60 2259.72 28.94 2012-08-15 12:38:38.000 228 33455.42 388.57 2259.72 28.94 2012-08-15 12:38:39.000 228 33455.49 388.63 2259.81 28.94 2012-08-15 12:38:40.000 228 33455.41 388.59 2259.85 28.94 2012-08-15 12:38:41.000 228 33455.45 388.64 2259.70 28.94 2012-08-15 12:38:42.000 228 33455.43 388.65 2259.78 28.94 2012-08-15 12:38:43.000 228 33455.49 388.66 2259.78 28.94 2012-08-15 12:38:44.000 228 33455.35 388.66 2259.80 28.94 2012-08-15 12:38:45.000 228 33455.40 388.67 2259.82 28.94 2012-08-15 12:38:46.000 228 33455.36 388.62 2259.73 28.94 2012-08-15 12:38:47.000 228 33455.34 388.65 2259.81 28.94 2012-08-15 12:38:48.000 228 33455.37 388.65 2259.88 28.94 2012-08-15 12:38:49.000 228 33455.40 388.66 2259.88 28.94 2012-08-15 12:38:50.000 228 33455.32 388.68 2259.84 28.94 2012-08-15 12:38:51.000 228 33455.38 388.66 2259.85 28.94 2012-08-15 12:38:52.000 228 33455.34 388.65 2259.86 28.94 2012-08-15 12:38:53.000 228 33455.42 388.70 2259.78 28.94 2012-08-15 12:38:54.000 228 33455.24 388.68 2259.94 28.94 2012-08-15 12:38:54.000 228 33455.27 388.71 2259.98 28.94 2012-08-15 12:38:56.000 228 33455.25 388.70 2259.97 28.94 2012-08-15 12:38:57.000 228 33455.33 388.68 2259.95 28.94 2012-08-15 12:38:58.000 228 33455.31 388.70 2259.94 28.94 2012-08-15 12:38:59.000 228 33455.21 388.70 2259.92 28.94 2012-08-15 12:39:00.000 228 33455.21 388.68 2260.01 28.94 2012-08-15 12:39:01.000 228 33455.26 388.73 2259.92 28.93 2012-08-15 12:39:02.000 228 33455.16 388.70 2259.91 28.93 2012-08-15 12:39:03.000 228 33455.23 388.68 2259.94 28.93 2012-08-15 12:39:04.000 228 33455.30 388.76 2259.94 28.93 2012-08-15 12:39:05.000 228 33455.14 388.68 2259.94 28.93 2012-08-15 12:39:06.000 228 33455.25 388.72 2259.94 28.93 2012-08-15 12:39:07.000 228 33455.17 388.73 2260.07 28.93 2012-08-15 12:39:07.000 228 33455.16 388.70 2260.09 28.93 2012-08-15 12:39:09.000 228 33455.23 388.75 2260.02 28.93 2012-08-15 12:39:10.000 228 33455.18 388.76 2259.99 28.93 2012-08-15 12:39:11.000 228 33455.20 388.73 2260.03 28.93 2012-08-15 12:39:12.000 228 33455.12 388.74 2260.01 28.93 2012-08-15 12:39:13.000 228 33455.12 388.72 2259.96 28.93 2012-08-15 12:39:14.000 228 33455.10 388.73 2260.01 28.93 2012-08-15 12:39:15.000 228 33455.16 388.73 2260.06 28.93 2012-08-15 12:39:16.000 228 33455.23 388.77 2260.02 28.93 2012-08-15 12:39:17.000 228 33455.24 388.76 2260.06 28.93 2012-08-15 12:39:18.000 228 33455.18 388.75 2260.12 28.93 2012-08-15 12:39:19.000 228 33455.20 388.74 2260.01 28.93 2012-08-15 12:39:20.000 228 33455.20 388.72 2260.04 28.93 2012-08-15 12:39:21.000 228 33455.15 388.77 2260.05 28.94 2012-08-15 12:39:22.000 228 33455.14 388.77 2260.02 28.93 2012-08-15 12:39:23.000 228 33455.23 388.73 2260.09 28.93 2012-08-15 12:39:24.000 228 33455.20 388.73 2260.13 28.93 2012-08-15 12:39:25.000 228 33455.23 388.76 2260.11 28.93 2012-08-15 12:39:26.000 228 33455.18 388.76 2260.05 28.93 2012-08-15 12:39:27.000 228 33455.15 388.71 2260.12 28.93 2012-08-15 12:39:28.000 228 33455.11 388.78 2260.16 28.93 2012-08-15 12:39:29.000 228 33455.14 388.74 2260.09 28.93 2012-08-15 12:39:30.000 228 33455.11 388.76 2260.18 28.93 2012-08-15 12:39:31.000 228 33455.12 388.84 2260.10 28.93 2012-08-15 12:39:32.000 228 33455.09 388.81 2260.09 28.93 2012-08-15 12:39:33.000 228 33455.15 388.82 2260.16 28.93 2012-08-15 12:39:34.000 228 33455.12 388.79 2260.13 28.93 2012-08-15 12:39:35.000 228 33455.05 388.77 2260.16 28.93 2012-08-15 12:39:36.000 228 33455.06 388.84 2260.13 28.93 2012-08-15 12:39:37.000 228 33455.04 388.81 2260.14 28.93 2012-08-15 12:39:38.000 228 33455.07 388.79 2260.13 28.93 2012-08-15 12:39:39.000 228 33455.10 388.82 2260.08 28.93 2012-08-15 12:39:40.000 228 33455.09 388.82 2260.13 28.93 2012-08-15 12:39:41.000 228 33455.07 388.85 2260.06 28.93 2012-08-15 12:39:42.000 228 33455.11 388.86 2260.18 28.93 2012-08-15 12:39:43.000 228 33455.16 388.87 2260.21 28.93 2012-08-15 12:39:44.000 228 33455.08 388.85 2260.22 28.93 2012-08-15 12:39:45.000 228 33455.08 388.82 2260.23 28.93 2012-08-15 12:39:46.000 228 33455.03 388.87 2260.22 28.93 2012-08-15 12:39:47.000 228 33455.07 388.86 2260.27 28.93 2012-08-15 12:39:48.000 228 33455.10 388.89 2260.32 28.93 2012-08-15 12:39:48.000 228 33455.01 388.88 2260.26 28.93 2012-08-15 12:39:50.000 228 33455.03 388.89 2260.26 28.93 2012-08-15 12:39:51.000 228 33455.12 388.87 2260.25 28.93 2012-08-15 12:39:52.000 228 33455.06 388.94 2260.30 28.93 2012-08-15 12:39:53.000 228 33455.02 388.90 2260.24 28.93 2012-08-15 12:39:54.000 228 33455.01 388.95 2260.31 28.93 2012-08-15 12:39:55.000 228 33455.07 388.94 2260.20 28.93 2012-08-15 12:39:56.000 228 33455.04 388.92 2260.28 28.93 2012-08-15 12:39:57.000 228 33455.04 388.90 2260.32 28.93 2012-08-15 12:39:58.000 228 33454.98 388.94 2260.24 28.93 2012-08-15 12:39:59.000 228 33455.02 388.92 2260.26 28.93 2012-08-15 12:40:00.000 228 33454.88 388.96 2260.27 28.93 2012-08-15 12:40:01.000 228 33454.99 388.96 2260.30 28.93 2012-08-15 12:40:01.000 228 33454.92 388.95 2260.30 28.93 2012-08-15 12:40:03.000 228 33454.95 388.91 2260.29 28.93 2012-08-15 12:40:04.000 228 33454.95 388.95 2260.39 28.93 2012-08-15 12:40:05.000 228 33454.88 388.97 2260.37 28.93 2012-08-15 12:40:06.000 228 33454.90 388.97 2260.34 28.93 2012-08-15 12:40:07.000 228 33454.90 388.93 2260.39 28.93 2012-08-15 12:40:08.000 228 33454.88 388.95 2260.40 28.93 2012-08-15 12:40:09.000 228 33454.87 388.99 2260.34 28.93 2012-08-15 12:40:10.000 228 33454.89 388.99 2260.33 28.93 2012-08-15 12:40:11.000 228 33454.94 388.99 2260.35 28.93 2012-08-15 12:40:12.000 228 33454.77 389.00 2260.41 28.93 2012-08-15 12:40:13.000 228 33454.79 388.96 2260.40 28.93 2012-08-15 12:40:14.000 228 33454.82 388.95 2260.35 28.93 2012-08-15 12:40:15.000 228 33454.82 388.99 2260.41 28.93 2012-08-15 12:40:16.000 228 33454.82 388.96 2260.34 28.93 2012-08-15 12:40:17.000 228 33454.72 388.98 2260.38 28.93 2012-08-15 12:40:18.000 228 33454.74 388.97 2260.36 28.93 2012-08-15 12:40:19.000 228 33454.70 388.95 2260.42 28.93 2012-08-15 12:40:20.000 228 33454.79 388.95 2260.45 28.93 2012-08-15 12:40:21.000 228 33454.83 389.02 2260.48 28.93 2012-08-15 12:40:22.000 228 33454.77 389.01 2260.48 28.93 2012-08-15 12:40:23.000 228 33454.82 389.00 2260.55 28.93 2012-08-15 12:40:24.000 228 33454.88 388.99 2260.44 28.93 2012-08-15 12:40:25.000 228 33454.76 389.04 2260.45 28.93 2012-08-15 12:40:26.000 228 33454.81 389.03 2260.50 28.93 2012-08-15 12:40:27.000 228 33454.75 389.07 2260.49 28.93 2012-08-15 12:40:28.000 228 33454.81 389.01 2260.50 28.93 2012-08-15 12:40:29.000 228 33454.70 389.06 2260.49 28.93 2012-08-15 12:40:30.000 228 33454.75 389.08 2260.52 28.93 2012-08-15 12:40:31.000 228 33454.70 389.09 2260.55 28.93 2012-08-15 12:40:32.000 228 33454.64 389.07 2260.53 28.93 2012-08-15 12:40:33.000 228 33454.70 389.06 2260.52 28.93 2012-08-15 12:40:34.000 228 33454.74 389.12 2260.60 28.93 2012-08-15 12:40:35.000 228 33454.62 389.06 2260.52 28.93 2012-08-15 12:40:36.000 228 33454.74 389.05 2260.43 28.93 2012-08-15 12:40:37.000 228 33454.64 389.10 2260.49 28.93 2012-08-15 12:40:38.000 228 33454.65 389.08 2260.53 28.93 2012-08-15 12:40:39.000 228 33454.62 389.08 2260.49 28.93 2012-08-15 12:40:40.000 228 33454.62 389.07 2260.57 28.93 2012-08-15 12:40:41.000 228 33454.64 389.08 2260.53 28.93 2012-08-15 12:40:42.000 228 33454.69 389.11 2260.56 28.93 2012-08-15 12:40:42.000 228 33454.67 389.12 2260.55 28.93 2012-08-15 12:40:44.000 228 33454.59 389.10 2260.57 28.93 2012-08-15 12:40:45.000 228 33454.57 389.11 2260.60 28.93 2012-08-15 12:40:46.000 228 33454.65 389.08 2260.56 28.93 2012-08-15 12:40:47.000 228 33454.60 389.09 2260.57 28.93 2012-08-15 12:40:48.000 228 33454.64 389.12 2260.58 28.93 2012-08-15 12:40:49.000 228 33454.57 389.10 2260.63 28.93 2012-08-15 12:40:50.000 228 33454.56 389.10 2260.63 28.93 2012-08-15 12:40:51.000 228 33454.62 389.11 2260.62 28.93 2012-08-15 12:40:52.000 228 33454.64 389.10 2260.59 28.93 2012-08-15 12:40:53.000 228 33454.64 389.14 2260.62 28.93 2012-08-15 12:40:54.000 228 33454.58 389.12 2260.66 28.93 2012-08-15 12:40:55.000 228 33454.75 389.13 2260.69 28.93 2012-08-15 12:40:55.000 228 33454.58 389.09 2260.71 28.93 2012-08-15 12:40:57.000 228 33454.70 389.07 2260.63 28.93 2012-08-15 12:40:58.000 228 33454.56 389.11 2260.68 28.93 2012-08-15 12:40:59.000 228 33454.65 389.12 2260.63 28.93 2012-08-15 12:41:00.000 228 33454.55 389.05 2260.64 28.93 2012-08-15 12:41:01.000 228 33454.54 389.13 2260.71 28.93 2012-08-15 12:41:02.000 228 33454.56 389.11 2260.69 28.93 2012-08-15 12:41:03.000 228 33454.58 389.09 2260.66 28.93 2012-08-15 12:41:04.000 228 33454.59 389.08 2260.65 28.93 2012-08-15 12:41:05.000 228 33454.49 389.12 2260.75 28.93 2012-08-15 12:41:06.000 228 33454.64 389.11 2260.68 28.93 2012-08-15 12:41:07.000 228 33454.65 389.05 2260.75 28.93 2012-08-15 12:41:08.000 228 33454.58 389.05 2260.72 28.93 2012-08-15 12:41:09.000 228 33454.57 389.09 2260.64 28.93 2012-08-15 12:41:10.000 228 33454.54 389.14 2260.72 28.93 2012-08-15 12:41:11.000 228 33454.50 389.11 2260.78 28.93 2012-08-15 12:41:12.000 228 33454.58 389.12 2260.76 28.93 2012-08-15 12:41:13.000 228 33454.49 389.16 2260.72 28.93 2012-08-15 12:41:14.000 228 33454.57 389.18 2260.74 28.93 2012-08-15 12:41:15.000 228 33454.57 389.13 2260.69 28.93 2012-08-15 12:41:16.000 228 33454.55 389.14 2260.71 28.93 2012-08-15 12:41:17.000 228 33454.61 389.15 2260.79 28.93 2012-08-15 12:41:18.000 228 33454.62 389.14 2260.71 28.93 2012-08-15 12:41:19.000 228 33454.59 389.16 2260.78 28.93 2012-08-15 12:41:20.000 228 33454.52 389.18 2260.75 28.93 2012-08-15 12:41:21.000 228 33454.54 389.15 2260.72 28.93 2012-08-15 12:41:22.000 228 33454.61 389.14 2260.74 28.93 2012-08-15 12:41:23.000 228 33454.56 389.16 2260.70 28.93 2012-08-15 12:41:24.000 228 33454.54 389.15 2260.82 28.93 2012-08-15 12:41:25.000 228 33454.69 389.16 2260.81 28.93 2012-08-15 12:41:26.000 228 33454.52 389.13 2260.78 28.93 2012-08-15 12:41:27.000 228 33454.58 389.22 2260.82 28.93 2012-08-15 12:41:28.000 228 33454.54 389.18 2260.76 28.93 2012-08-15 12:41:29.000 228 33454.52 389.19 2260.74 28.93 2012-08-15 12:41:30.000 228 33454.48 389.21 2260.75 28.93 2012-08-15 12:41:31.000 228 33454.61 389.19 2260.78 28.93 2012-08-15 12:41:32.000 228 33454.42 389.19 2260.78 28.93 2012-08-15 12:41:33.000 228 33454.56 389.18 2260.81 28.93 2012-08-15 12:41:34.000 228 33454.48 389.15 2260.87 28.93 2012-08-15 12:41:35.000 228 33454.47 389.17 2260.85 28.93 2012-08-15 12:41:36.000 228 33454.58 389.16 2260.79 28.93 2012-08-15 12:41:36.000 228 33454.45 389.22 2260.73 28.93 2012-08-15 12:41:38.000 228 33454.49 389.23 2260.75 28.93 2012-08-15 12:41:39.000 228 33454.50 389.17 2260.87 28.93 2012-08-15 12:41:40.000 228 33454.54 389.20 2260.87 28.93 2012-08-15 12:41:41.000 228 33454.50 389.19 2260.81 28.93 2012-08-15 12:41:42.000 228 33454.47 389.22 2260.81 28.93 2012-08-15 12:41:43.000 228 33454.60 389.20 2260.82 28.93 2012-08-15 12:41:44.000 228 33454.53 389.19 2260.82 28.93 2012-08-15 12:41:45.000 228 33454.58 389.20 2260.80 28.93 2012-08-15 12:41:46.000 228 33454.47 389.19 2260.81 28.93 2012-08-15 12:41:47.000 228 33454.54 389.16 2260.88 28.93 2012-08-15 12:41:48.000 228 33454.38 389.24 2260.75 28.93 2012-08-15 12:41:49.000 228 33454.50 389.20 2260.85 28.93 2012-08-15 12:41:49.000 228 33454.49 389.19 2260.85 28.93 2012-08-15 12:41:51.000 228 33454.54 389.23 2260.85 28.93 2012-08-15 12:41:52.000 228 33454.55 389.24 2260.85 28.93 2012-08-15 12:41:53.000 228 33454.43 389.22 2260.87 28.93 2012-08-15 12:41:54.000 228 33454.50 389.19 2260.90 28.93 2012-08-15 12:41:55.000 228 33454.46 389.21 2260.82 28.93 2012-08-15 12:41:56.000 228 33454.42 389.21 2260.85 28.93 2012-08-15 12:41:57.000 228 33454.39 389.26 2260.90 28.93 2012-08-15 12:41:58.000 228 33454.50 389.26 2260.85 28.93 2012-08-15 12:41:59.000 228 33454.46 389.21 2260.82 28.93 2012-08-15 12:42:00.000 228 33454.38 389.21 2260.86 28.93 2012-08-15 12:42:01.000 228 33454.40 389.23 2260.88 28.93 2012-08-15 12:42:02.000 228 33454.35 389.24 2260.91 28.93 2012-08-15 12:42:03.000 228 33454.33 389.27 2260.93 28.93 2012-08-15 12:42:04.000 228 33454.32 389.29 2260.91 28.93 2012-08-15 12:42:05.000 228 33454.17 389.27 2260.94 28.93 2012-08-15 12:42:06.000 228 33454.49 389.26 2260.95 28.93 2012-08-15 12:42:07.000 228 33454.21 389.25 2260.94 28.93 2012-08-15 12:42:08.000 228 33454.39 389.25 2260.95 28.93 2012-08-15 12:42:09.000 228 33454.28 389.23 2260.95 28.93 2012-08-15 12:42:10.000 228 33454.25 389.28 2261.04 28.93 2012-08-15 12:42:11.000 228 33454.17 389.24 2260.96 28.93 2012-08-15 12:42:12.000 228 33454.25 389.28 2261.03 28.93 2012-08-15 12:42:13.000 228 33454.28 389.30 2260.96 28.93 2012-08-15 12:42:14.000 228 33454.18 389.32 2261.06 28.93 2012-08-15 12:42:15.000 228 33454.25 389.32 2261.00 28.93 2012-08-15 12:42:16.000 228 33454.19 389.34 2261.06 28.93 2012-08-15 12:42:17.000 228 33454.19 389.27 2260.99 28.93 2012-08-15 12:42:18.000 228 33454.19 389.31 2261.00 28.93 2012-08-15 12:42:19.000 228 33454.19 389.30 2261.15 28.93 2012-08-15 12:42:20.000 228 33454.21 389.28 2261.15 28.93 2012-08-15 12:42:21.000 228 33454.18 389.33 2261.02 28.93 2012-08-15 12:42:22.000 228 33454.15 389.30 2261.06 28.93 2012-08-15 12:42:23.000 228 33454.08 389.30 2260.98 28.93 2012-08-15 12:42:24.000 228 33454.14 389.27 2261.14 28.93 2012-08-15 12:42:25.000 228 33454.10 389.32 2261.06 28.93 2012-08-15 12:42:26.000 228 33454.07 389.35 2261.01 28.93 2012-08-15 12:42:27.000 228 33454.10 389.32 2261.03 28.93 2012-08-15 12:42:28.000 228 33453.99 389.30 2261.05 28.93 2012-08-15 12:42:29.000 228 33454.03 389.29 2261.13 28.93 2012-08-15 12:42:30.000 228 33454.06 389.32 2261.15 28.93 2012-08-15 12:42:30.000 228 33454.02 389.32 2261.10 28.93 2012-08-15 12:42:32.000 228 33454.05 389.32 2261.07 28.93 2012-08-15 12:42:33.000 228 33454.06 389.28 2261.15 28.93 2012-08-15 12:42:34.000 228 33454.02 389.35 2261.22 28.93 2012-08-15 12:42:35.000 228 33453.97 389.34 2261.11 28.93 2012-08-15 12:42:36.000 228 33454.08 389.36 2261.14 28.93 2012-08-15 12:42:37.000 228 33454.10 389.31 2261.19 28.93 2012-08-15 12:42:38.000 228 33454.02 389.31 2261.14 28.93 2012-08-15 12:42:39.000 228 33454.02 389.36 2261.17 28.93 2012-08-15 12:42:40.000 228 33454.06 389.38 2261.23 28.93 2012-08-15 12:42:41.000 228 33454.02 389.37 2261.22 28.93 2012-08-15 12:42:42.000 228 33454.02 389.32 2261.21 28.93 2012-08-15 12:42:43.000 228 33453.86 389.38 2261.22 28.93 2012-08-15 12:42:43.000 228 33453.92 389.35 2261.21 28.93 2012-08-15 12:42:45.000 228 33454.01 389.40 2261.22 28.93 2012-08-15 12:42:46.000 228 33453.93 389.39 2261.24 28.93 2012-08-15 12:42:47.000 228 33453.88 389.39 2261.22 28.93 2012-08-15 12:42:48.000 228 33453.97 389.42 2261.22 28.93 2012-08-15 12:42:49.000 228 33453.89 389.42 2261.30 28.93 2012-08-15 12:42:50.000 228 33453.91 389.42 2261.27 28.93 2012-08-15 12:42:51.000 228 33453.96 389.40 2261.26 28.93 2012-08-15 12:42:52.000 228 33453.87 389.42 2261.32 28.93 2012-08-15 12:42:53.000 228 33453.84 389.33 2261.35 28.93 2012-08-15 12:42:54.000 228 33453.94 389.32 2261.30 28.93 2012-08-15 12:42:55.000 228 33453.88 389.34 2261.32 28.93 2012-08-15 12:42:56.000 228 33453.93 389.36 2261.32 28.93 2012-08-15 12:42:57.000 228 33453.96 389.37 2261.31 28.93 2012-08-15 12:42:58.000 228 33453.94 389.32 2261.41 28.93 2012-08-15 12:42:59.000 228 33453.84 389.38 2261.30 28.93 2012-08-15 12:43:00.000 228 33453.97 389.31 2261.37 28.93 2012-08-15 12:43:01.000 228 33453.81 389.32 2261.34 28.93 2012-08-15 12:43:02.000 228 33453.80 389.35 2261.40 28.93 2012-08-15 12:43:03.000 228 33453.89 389.33 2261.34 28.93 2012-08-15 12:43:04.000 228 33453.83 389.34 2261.39 28.93 2012-08-15 12:43:05.000 228 33453.72 389.32 2261.42 28.93 2012-08-15 12:43:06.000 228 33453.87 389.29 2261.43 28.93 2012-08-15 12:43:07.000 228 33453.82 389.31 2261.52 28.93 2012-08-15 12:43:08.000 228 33453.84 389.29 2261.39 28.93 2012-08-15 12:43:09.000 228 33453.83 389.31 2261.36 28.93 2012-08-15 12:43:10.000 228 33453.80 389.34 2261.41 28.93 2012-08-15 12:43:11.000 228 33453.87 389.30 2261.34 28.93 2012-08-15 12:43:12.000 228 33453.73 389.31 2261.47 28.93 2012-08-15 12:43:13.000 228 33453.88 389.32 2261.46 28.93 2012-08-15 12:43:14.000 228 33453.81 389.32 2261.43 28.93 2012-08-15 12:43:15.000 228 33453.85 389.31 2261.43 28.93 2012-08-15 12:43:16.000 228 33453.78 389.34 2261.37 28.93 2012-08-15 12:43:17.000 228 33453.82 389.34 2261.43 28.93 2012-08-15 12:43:18.000 228 33453.81 389.34 2261.47 28.93 2012-08-15 12:43:19.000 228 33453.75 389.35 2261.45 28.93 2012-08-15 12:43:20.000 228 33453.74 389.34 2261.43 28.93 2012-08-15 12:43:21.000 228 33453.78 389.34 2261.45 28.93 2012-08-15 12:43:22.000 228 33453.80 389.29 2261.42 28.93 2012-08-15 12:43:23.000 228 33453.77 389.32 2261.42 28.93 2012-08-15 12:43:24.000 228 33453.83 389.39 2261.42 28.93 2012-08-15 12:43:24.000 228 33453.72 389.35 2261.42 28.93 2012-08-15 12:43:26.000 228 33453.74 389.33 2261.44 28.93 2012-08-15 12:43:27.000 228 33453.82 389.35 2261.41 28.93 2012-08-15 12:43:28.000 228 33453.83 389.38 2261.49 28.93 2012-08-15 12:43:29.000 228 33453.76 389.33 2261.50 28.93 2012-08-15 12:43:30.000 228 33453.72 389.40 2261.53 28.93 2012-08-15 12:43:31.000 228 33453.83 389.32 2261.50 28.93 2012-08-15 12:43:32.000 228 33453.70 389.33 2261.44 28.93 2012-08-15 12:43:33.000 228 33453.77 389.37 2261.46 28.93 2012-08-15 12:43:34.000 228 33453.71 389.38 2261.55 28.93 2012-08-15 12:43:35.000 228 33453.77 389.42 2261.41 28.93 2012-08-15 12:43:36.000 228 33453.72 389.40 2261.47 28.93 2012-08-15 12:43:37.000 228 33453.80 389.41 2261.44 28.93 2012-08-15 12:43:37.000 228 33453.72 389.39 2261.49 28.93 2012-08-15 12:43:39.000 228 33453.69 389.44 2261.45 28.93 2012-08-15 12:43:40.000 228 33453.70 389.38 2261.53 28.93 2012-08-15 12:43:41.000 228 33453.60 389.42 2261.50 28.93 2012-08-15 12:43:42.000 228 33453.86 389.41 2261.56 28.93 2012-08-15 12:43:43.000 228 33453.64 389.43 2261.48 28.93 2012-08-15 12:43:44.000 228 33453.68 389.43 2261.49 28.93 2012-08-15 12:43:45.000 228 33453.66 389.45 2261.49 28.93 2012-08-15 12:43:46.000 228 33453.72 389.42 2261.62 28.93 2012-08-15 12:43:47.000 228 33453.80 389.40 2261.47 28.93 2012-08-15 12:43:48.000 228 33453.70 389.44 2261.56 28.93 2012-08-15 12:43:49.000 228 33453.64 389.44 2261.53 28.93 2012-08-15 12:43:50.000 228 33453.67 389.43 2261.50 28.93 2012-08-15 12:43:51.000 228 33453.61 389.38 2261.55 28.93 2012-08-15 12:43:52.000 228 33453.69 389.44 2261.53 28.93 2012-08-15 12:43:53.000 228 33453.70 389.41 2261.57 28.93 2012-08-15 12:43:54.000 228 33453.70 389.44 2261.58 28.93 2012-08-15 12:43:55.000 228 33453.64 389.46 2261.50 28.93 2012-08-15 12:43:56.000 228 33453.65 389.48 2261.57 28.93 2012-08-15 12:43:57.000 228 33453.71 389.44 2261.61 28.93 2012-08-15 12:43:58.000 228 33453.72 389.45 2261.50 28.93 2012-08-15 12:43:59.000 228 33453.65 389.41 2261.51 28.93 2012-08-15 12:44:00.000 228 33453.54 389.42 2261.54 28.93 2012-08-15 12:44:01.000 228 33453.71 389.48 2261.51 28.93 2012-08-15 12:44:02.000 228 33453.68 389.47 2261.56 28.93 2012-08-15 12:44:03.000 228 33453.66 389.47 2261.60 28.93 2012-08-15 12:44:04.000 228 33453.67 389.52 2261.65 28.93 2012-08-15 12:44:05.000 228 33453.65 389.43 2261.54 28.93 2012-08-15 12:44:06.000 228 33453.69 389.45 2261.59 28.93 2012-08-15 12:44:07.000 228 33453.75 389.47 2261.60 28.93 2012-08-15 12:44:08.000 228 33453.65 389.44 2261.64 28.93 2012-08-15 12:44:09.000 228 33453.65 389.46 2261.58 28.93 2012-08-15 12:44:10.000 228 33453.60 389.46 2261.57 28.93 2012-08-15 12:44:11.000 228 33453.59 389.47 2261.50 28.93 2012-08-15 12:44:12.000 228 33453.68 389.50 2261.61 28.93 2012-08-15 12:44:13.000 228 33453.63 389.47 2261.57 28.93 2012-08-15 12:44:14.000 228 33453.58 389.46 2261.56 28.93 2012-08-15 12:44:15.000 228 33453.59 389.46 2261.64 28.93 2012-08-15 12:44:16.000 228 33453.65 389.45 2261.62 28.93 2012-08-15 12:44:17.000 228 33453.53 389.48 2261.62 28.93 2012-08-15 12:44:18.000 228 33453.71 389.47 2261.65 28.93 2012-08-15 12:44:18.000 228 33453.61 389.47 2261.58 28.93 2012-08-15 12:44:20.000 228 33453.56 389.49 2261.53 28.93 2012-08-15 12:44:21.000 228 33453.67 389.48 2261.60 28.93 2012-08-15 12:44:22.000 228 33453.57 389.48 2261.61 28.93 2012-08-15 12:44:23.000 228 33453.59 389.52 2261.61 28.93 2012-08-15 12:44:24.000 228 33453.67 389.50 2261.63 28.93 2012-08-15 12:44:25.000 228 33453.68 389.48 2261.66 28.93 2012-08-15 12:44:26.000 228 33453.65 389.47 2261.65 28.93 2012-08-15 12:44:27.000 228 33453.52 389.52 2261.66 28.93 2012-08-15 12:44:28.000 228 33453.68 389.50 2261.67 28.93 2012-08-15 12:44:29.000 228 33453.61 389.49 2261.59 28.93 2012-08-15 12:44:30.000 228 33453.59 389.46 2261.63 28.93 2012-08-15 12:44:31.000 228 33453.67 389.51 2261.71 28.93 2012-08-15 12:44:31.000 228 33453.65 389.49 2261.67 28.93 2012-08-15 12:44:33.000 228 33453.61 389.51 2261.73 28.93 2012-08-15 12:44:34.000 228 33453.64 389.53 2261.69 28.93 2012-08-15 12:44:35.000 228 33453.64 389.53 2261.69 28.93 2012-08-15 12:44:36.000 228 33453.64 389.50 2261.72 28.93 2012-08-15 12:44:37.000 228 33453.61 389.52 2261.58 28.93 2012-08-15 12:44:38.000 228 33453.59 389.53 2261.55 28.93 2012-08-15 12:44:39.000 228 33453.67 389.53 2261.77 28.93 2012-08-15 12:44:40.000 228 33453.61 389.56 2261.72 28.93 2012-08-15 12:44:41.000 228 33453.47 389.50 2261.66 28.93 2012-08-15 12:44:42.000 228 33453.65 389.53 2261.76 28.93 2012-08-15 12:44:43.000 228 33453.65 389.50 2261.58 28.93 2012-08-15 12:44:44.000 228 33453.62 389.50 2261.62 28.93 2012-08-15 12:44:45.000 228 33453.63 389.53 2261.65 28.93 2012-08-15 12:44:46.000 228 33453.69 389.52 2261.71 28.93 2012-08-15 12:44:47.000 228 33453.56 389.56 2261.63 28.93 2012-08-15 12:44:48.000 228 33453.67 389.54 2261.68 28.93 2012-08-15 12:44:49.000 228 33453.70 389.55 2261.77 28.93 2012-08-15 12:44:50.000 228 33453.61 389.51 2261.77 28.93 2012-08-15 12:44:51.000 228 33453.61 389.56 2261.65 28.93 2012-08-15 12:44:52.000 228 33453.66 389.52 2261.71 28.93 2012-08-15 12:44:53.000 228 33453.65 389.52 2261.72 28.93 2012-08-15 12:44:54.000 228 33453.59 389.49 2261.74 28.93 2012-08-15 12:44:55.000 228 33453.69 389.54 2261.71 28.93 2012-08-15 12:44:56.000 228 33453.65 389.50 2261.77 28.93 2012-08-15 12:44:57.000 228 33453.62 389.52 2261.77 28.93 2012-08-15 12:44:58.000 228 33453.68 389.56 2261.72 28.93 2012-08-15 12:44:59.000 228 33453.70 389.51 2261.74 28.93 2012-08-15 12:45:00.000 228 33453.61 389.53 2261.72 28.93 2012-08-15 12:45:01.000 228 33453.68 389.51 2261.71 28.93 2012-08-15 12:45:02.000 228 33453.61 389.49 2261.69 28.93 2012-08-15 12:45:03.000 228 33453.72 389.50 2261.71 28.93 2012-08-15 12:45:04.000 228 33453.72 389.53 2261.73 28.93 2012-08-15 12:45:05.000 228 33453.64 389.52 2261.68 28.93 2012-08-15 12:45:06.000 228 33453.68 389.46 2261.71 28.93 2012-08-15 12:45:07.000 228 33453.57 389.54 2261.74 28.93 2012-08-15 12:45:08.000 228 33453.74 389.53 2261.69 28.93 2012-08-15 12:45:09.000 228 33453.69 389.51 2261.70 28.93 2012-08-15 12:45:10.000 228 33453.72 389.54 2261.72 28.93 2012-08-15 12:45:11.000 228 33453.78 389.55 2261.83 28.93 2012-08-15 12:45:12.000 228 33453.74 389.56 2261.75 28.93 2012-08-15 12:45:12.000 228 33453.74 389.57 2261.71 28.93 2012-08-15 12:45:14.000 228 33453.75 389.57 2261.66 28.93 2012-08-15 12:45:15.000 228 33453.71 389.57 2261.64 28.93 2012-08-15 12:45:16.000 228 33453.81 389.52 2261.80 28.93 2012-08-15 12:45:17.000 228 33453.75 389.57 2261.68 28.93 2012-08-15 12:45:18.000 228 33453.67 389.55 2261.68 28.93 2012-08-15 12:45:19.000 228 33453.80 389.54 2261.61 28.93 2012-08-15 12:45:20.000 228 33453.71 389.56 2261.73 28.93 2012-08-15 12:45:21.000 228 33453.68 389.55 2261.65 28.93 2012-08-15 12:45:22.000 228 33453.77 389.56 2261.71 28.93 2012-08-15 12:45:23.000 228 33453.71 389.57 2261.78 28.93 2012-08-15 12:45:24.000 228 33453.53 389.58 2261.66 28.93 2012-08-15 12:45:25.000 228 33453.75 389.57 2261.77 28.93 2012-08-15 12:45:25.000 228 33453.71 389.62 2261.76 28.93 2012-08-15 12:45:27.000 228 33453.71 389.61 2261.74 28.93 2012-08-15 12:45:28.000 228 33453.75 389.57 2261.71 28.93 2012-08-15 12:45:29.000 228 33453.65 389.56 2261.65 28.93 2012-08-15 12:45:30.000 228 33453.71 389.60 2261.70 28.93 2012-08-15 12:45:31.000 228 33453.70 389.62 2261.68 28.93 2012-08-15 12:45:32.000 228 33453.64 389.60 2261.78 28.93 2012-08-15 12:45:33.000 228 33453.70 389.62 2261.77 28.93 2012-08-15 12:45:34.000 228 33453.72 389.58 2261.79 28.93 2012-08-15 12:45:35.000 228 33453.67 389.60 2261.75 28.93 2012-08-15 12:45:36.000 228 33453.68 389.63 2261.74 28.93 2012-08-15 12:45:37.000 228 33453.68 389.63 2261.74 28.93 2012-08-15 12:45:38.000 228 33453.75 389.58 2261.70 28.93 2012-08-15 12:45:39.000 228 33453.66 389.61 2261.73 28.93 2012-08-15 12:45:40.000 228 33453.64 389.61 2261.81 28.93 2012-08-15 12:45:41.000 228 33453.63 389.65 2261.77 28.93 2012-08-15 12:45:42.000 228 33453.64 389.61 2261.75 28.93 2012-08-15 12:45:43.000 228 33453.67 389.63 2261.71 28.93 2012-08-15 12:45:44.000 228 33453.73 389.66 2261.75 28.93 2012-08-15 12:45:45.000 228 33453.65 389.67 2261.72 28.93 2012-08-15 12:45:46.000 228 33453.66 389.68 2261.84 28.93 2012-08-15 12:45:47.000 228 33453.68 389.65 2261.80 28.93 2012-08-15 12:45:48.000 228 33453.57 389.69 2261.81 28.93 2012-08-15 12:45:49.000 228 33453.68 389.67 2261.75 28.93 2012-08-15 12:45:50.000 228 33453.54 389.64 2261.70 28.93 2012-08-15 12:45:51.000 228 33453.54 389.67 2261.78 28.93 2012-08-15 12:45:52.000 228 33453.59 389.67 2261.74 28.93 2012-08-15 12:45:53.000 228 33453.59 389.65 2261.80 28.93 2012-08-15 12:45:54.000 228 33453.71 389.66 2261.76 28.93 2012-08-15 12:45:55.000 228 33453.50 389.68 2261.81 28.93 2012-08-15 12:45:56.000 228 33453.53 389.70 2261.80 28.93 2012-08-15 12:45:57.000 228 33453.58 389.70 2261.74 28.93 2012-08-15 12:45:58.000 228 33453.53 389.73 2261.86 28.93 2012-08-15 12:45:59.000 228 33453.56 389.72 2261.85 28.93 2012-08-15 12:46:00.000 228 33453.50 389.67 2261.77 28.93 2012-08-15 12:46:01.000 228 33453.44 389.71 2261.87 28.93 2012-08-15 12:46:02.000 228 33453.64 389.69 2261.78 28.93 2012-08-15 12:46:03.000 228 33453.49 389.71 2261.85 28.93 2012-08-15 12:46:04.000 228 33453.51 389.72 2261.90 28.93 2012-08-15 12:46:05.000 228 33453.44 389.79 2261.87 28.93 2012-08-15 12:46:06.000 228 33453.40 389.73 2261.87 28.93 2012-08-15 12:46:06.000 228 33453.40 389.76 2261.94 28.93 2012-08-15 12:46:08.000 228 33453.56 389.71 2261.91 28.93 2012-08-15 12:46:09.000 228 33453.49 389.74 2261.94 28.93 2012-08-15 12:46:10.000 228 33453.47 389.77 2261.88 28.93 2012-08-15 12:46:11.000 228 33453.41 389.78 2261.89 28.93 2012-08-15 12:46:12.000 228 33453.46 389.79 2261.83 28.93 2012-08-15 12:46:13.000 228 33453.46 389.80 2261.92 28.93 2012-08-15 12:46:14.000 228 33453.41 389.81 2261.90 28.93 2012-08-15 12:46:15.000 228 33453.43 389.78 2261.90 28.93 2012-08-15 12:46:16.000 228 33453.44 389.82 2261.90 28.93 2012-08-15 12:46:17.000 228 33453.40 389.84 2261.88 28.93 2012-08-15 12:46:18.000 228 33453.44 389.81 2261.89 28.93 2012-08-15 12:46:19.000 228 33453.35 389.81 2261.99 28.93 2012-08-15 12:46:19.000 228 33453.46 389.78 2261.99 28.93 2012-08-15 12:46:21.000 228 33453.42 389.77 2261.93 28.93 2012-08-15 12:46:22.000 228 33453.46 389.81 2261.95 28.93 2012-08-15 12:46:23.000 228 33453.44 389.79 2261.94 28.93 2012-08-15 12:46:24.000 228 33453.40 389.81 2261.94 28.93 2012-08-15 12:46:25.000 228 33453.39 389.78 2261.96 28.93 2012-08-15 12:46:26.000 228 33453.37 389.81 2261.95 28.93 2012-08-15 12:46:27.000 228 33453.34 389.78 2261.97 28.93 2012-08-15 12:46:28.000 228 33453.40 389.83 2261.91 28.93 2012-08-15 12:46:29.000 228 33453.36 389.81 2261.94 28.93 2012-08-15 12:46:30.000 228 33453.35 389.82 2261.97 28.93 2012-08-15 12:46:31.000 228 33453.30 389.78 2261.98 28.93 2012-08-15 12:46:32.000 228 33453.28 389.84 2261.91 28.93 2012-08-15 12:46:33.000 228 33453.26 389.82 2261.94 28.93 2012-08-15 12:46:34.000 228 33453.25 389.84 2261.99 28.93 2012-08-15 12:46:35.000 228 33453.29 389.87 2261.99 28.93 2012-08-15 12:46:36.000 228 33453.34 389.88 2261.99 28.93 2012-08-15 12:46:37.000 228 33453.16 389.86 2262.01 28.93 2012-08-15 12:46:38.000 228 33453.28 389.87 2261.98 28.93 2012-08-15 12:46:39.000 228 33453.28 389.89 2261.93 28.93 2012-08-15 12:46:40.000 228 33453.19 389.90 2262.07 28.93 2012-08-15 12:46:41.000 228 33453.20 389.90 2262.02 28.93 2012-08-15 12:46:42.000 228 33453.18 389.92 2262.06 28.93 2012-08-15 12:46:43.000 228 33453.15 389.91 2262.05 28.93 2012-08-15 12:46:44.000 228 33453.27 389.88 2262.08 28.93 2012-08-15 12:46:45.000 228 33453.16 389.86 2262.09 28.93 2012-08-15 12:46:46.000 228 33453.18 389.89 2262.11 28.93 2012-08-15 12:46:47.000 228 33453.19 389.89 2262.15 28.93 2012-08-15 12:46:48.000 228 33453.09 389.92 2262.10 28.93 2012-08-15 12:46:49.000 228 33453.21 389.91 2262.11 28.93 2012-08-15 12:46:50.000 228 33453.16 389.94 2262.09 28.93 2012-08-15 12:46:51.000 228 33453.10 389.96 2262.11 28.93 2012-08-15 12:46:52.000 228 33453.15 389.92 2262.12 28.93 2012-08-15 12:46:53.000 228 33453.08 389.90 2262.06 28.93 2012-08-15 12:46:54.000 228 33453.09 389.92 2262.11 28.93 2012-08-15 12:46:55.000 228 33453.04 389.92 2262.11 28.93 2012-08-15 12:46:56.000 228 33453.04 389.92 2262.22 28.93 2012-08-15 12:46:57.000 228 33453.00 389.92 2262.11 28.93 2012-08-15 12:46:58.000 228 33453.12 389.93 2262.17 28.93 2012-08-15 12:46:59.000 228 33453.03 389.94 2262.12 28.93 2012-08-15 12:47:00.000 228 33453.01 389.95 2262.24 28.93 2012-08-15 12:47:00.000 228 33452.97 389.95 2262.13 28.93 2012-08-15 12:47:02.000 228 33453.05 389.99 2262.21 28.93 2012-08-15 12:47:03.000 228 33452.91 389.96 2262.25 28.93 2012-08-15 12:47:04.000 228 33452.99 389.98 2262.14 28.93 2012-08-15 12:47:05.000 228 33452.96 389.99 2262.24 28.93 2012-08-15 12:47:06.000 228 33452.79 390.00 2262.21 28.93 2012-08-15 12:47:07.000 228 33452.91 389.97 2262.28 28.93 2012-08-15 12:47:08.000 228 33452.82 389.99 2262.21 28.93 2012-08-15 12:47:09.000 228 33452.85 390.02 2262.21 28.93 2012-08-15 12:47:10.000 228 33452.83 389.99 2262.21 28.93 2012-08-15 12:47:11.000 228 33452.79 389.99 2262.22 28.93 2012-08-15 12:47:12.000 228 33452.73 389.99 2262.22 28.93 2012-08-15 12:47:13.000 228 33452.83 390.02 2262.25 28.93 2012-08-15 12:47:13.000 228 33452.84 390.00 2262.30 28.93 2012-08-15 12:47:15.000 228 33452.69 389.99 2262.22 28.93 2012-08-15 12:47:16.000 228 33452.71 390.06 2262.20 28.93 2012-08-15 12:47:17.000 228 33452.68 390.09 2262.30 28.93 2012-08-15 12:47:18.000 228 33452.71 390.07 2262.26 28.93 2012-08-15 12:47:19.000 228 33452.66 390.06 2262.23 28.93 2012-08-15 12:47:20.000 228 33452.64 390.13 2262.32 28.93 2012-08-15 12:47:21.000 228 33452.57 390.09 2262.24 28.93 2012-08-15 12:47:22.000 228 33452.57 390.09 2262.37 28.93 2012-08-15 12:47:23.000 228 33452.54 390.09 2262.21 28.93 2012-08-15 12:47:24.000 228 33452.60 390.12 2262.35 28.93 2012-08-15 12:47:25.000 228 33452.45 390.13 2262.42 28.93 2012-08-15 12:47:26.000 228 33452.57 390.13 2262.39 28.93 2012-08-15 12:47:27.000 228 33452.48 390.12 2262.37 28.93 2012-08-15 12:47:28.000 228 33452.53 390.16 2262.42 28.93 2012-08-15 12:47:29.000 228 33452.53 390.11 2262.43 28.93 2012-08-15 12:47:30.000 228 33452.52 390.12 2262.46 28.93 2012-08-15 12:47:31.000 228 33452.43 390.14 2262.41 28.93 2012-08-15 12:47:32.000 228 33452.51 390.16 2262.51 28.93 2012-08-15 12:47:33.000 228 33452.41 390.16 2262.53 28.93 2012-08-15 12:47:34.000 228 33452.50 390.17 2262.45 28.93 2012-08-15 12:47:35.000 228 33452.38 390.14 2262.46 28.93 2012-08-15 12:47:36.000 228 33452.34 390.16 2262.50 28.93 2012-08-15 12:47:37.000 228 33452.47 390.16 2262.50 28.93 2012-08-15 12:47:38.000 228 33452.45 390.12 2262.49 28.93 2012-08-15 12:47:39.000 228 33452.37 390.11 2262.48 28.93 2012-08-15 12:47:40.000 228 33452.41 390.17 2262.52 28.93 2012-08-15 12:47:41.000 228 33452.42 390.18 2262.53 28.93 2012-08-15 12:47:42.000 228 33452.51 390.20 2262.56 28.93 2012-08-15 12:47:43.000 228 33452.34 390.13 2262.51 28.93 2012-08-15 12:47:44.000 228 33452.36 390.18 2262.50 28.93 2012-08-15 12:47:45.000 228 33452.36 390.18 2262.55 28.93 2012-08-15 12:47:46.000 228 33452.39 390.17 2262.57 28.93 2012-08-15 12:47:47.000 228 33452.36 390.17 2262.56 28.93 2012-08-15 12:47:48.000 228 33452.21 390.19 2262.53 28.93 2012-08-15 12:47:49.000 228 33452.43 390.19 2262.57 28.93 2012-08-15 12:47:50.000 228 33452.22 390.21 2262.50 28.93 2012-08-15 12:47:51.000 228 33452.26 390.19 2262.56 28.93 2012-08-15 12:47:52.000 228 33452.31 390.21 2262.59 28.93 2012-08-15 12:47:53.000 228 33452.42 390.17 2262.61 28.93 2012-08-15 12:47:54.000 228 33452.30 390.19 2262.62 28.93 2012-08-15 12:47:54.000 228 33452.20 390.18 2262.58 28.93 2012-08-15 12:47:56.000 228 33452.26 390.19 2262.67 28.93 2012-08-15 12:47:57.000 228 33452.22 390.18 2262.63 28.93 2012-08-15 12:47:58.000 228 33452.19 390.17 2262.61 28.93 2012-08-15 12:47:59.000 228 33452.20 390.16 2262.61 28.93 2012-08-15 12:48:00.000 228 33452.11 390.18 2262.68 28.93 2012-08-15 12:48:01.000 228 33452.14 390.17 2262.67 28.93 2012-08-15 12:48:02.000 228 33452.23 390.13 2262.71 28.93 2012-08-15 12:48:03.000 228 33452.16 390.17 2262.64 28.93 2012-08-15 12:48:04.000 228 33452.13 390.14 2262.66 28.93 2012-08-15 12:48:05.000 228 33452.06 390.21 2262.70 28.93 2012-08-15 12:48:06.000 228 33452.10 390.15 2262.69 28.93 2012-08-15 12:48:07.000 228 33452.13 390.16 2262.67 28.93 2012-08-15 12:48:07.000 228 33452.11 390.17 2262.76 28.93 2012-08-15 12:48:09.000 228 33452.04 390.13 2262.71 28.93 2012-08-15 12:48:10.000 228 33452.11 390.14 2262.76 28.93 2012-08-15 12:48:11.000 228 33452.00 390.14 2262.73 28.93 2012-08-15 12:48:12.000 228 33451.98 390.17 2262.71 28.93 2012-08-15 12:48:13.000 228 33452.06 390.19 2262.72 28.93 2012-08-15 12:48:14.000 228 33452.06 390.18 2262.73 28.93 2012-08-15 12:48:15.000 228 33451.99 390.19 2262.80 28.93 2012-08-15 12:48:16.000 228 33452.02 390.17 2262.81 28.93 2012-08-15 12:48:17.000 228 33452.07 390.20 2262.68 28.93 2012-08-15 12:48:18.000 228 33452.04 390.22 2262.76 28.93 2012-08-15 12:48:19.000 228 33451.95 390.25 2262.76 28.93 2012-08-15 12:48:20.000 228 33451.95 390.24 2262.84 28.93 2012-08-15 12:48:21.000 228 33451.96 390.25 2262.81 28.93 2012-08-15 12:48:22.000 228 33451.97 390.25 2262.83 28.93 2012-08-15 12:48:23.000 228 33451.92 390.25 2262.77 28.93 2012-08-15 12:48:24.000 228 33451.89 390.24 2262.79 28.93 2012-08-15 12:48:25.000 228 33452.03 390.26 2262.84 28.93 2012-08-15 12:48:26.000 228 33452.00 390.25 2262.91 28.93 2012-08-15 12:48:27.000 228 33452.04 390.24 2262.86 28.93 2012-08-15 12:48:28.000 228 33451.97 390.17 2262.82 28.93 2012-08-15 12:48:29.000 228 33452.00 390.21 2262.86 28.93 2012-08-15 12:48:30.000 228 33452.03 390.22 2262.88 28.93 2012-08-15 12:48:31.000 228 33451.95 390.22 2262.88 28.93 2012-08-15 12:48:32.000 228 33452.01 390.23 2262.89 28.93 2012-08-15 12:48:33.000 228 33451.92 390.17 2262.91 28.93 2012-08-15 12:48:34.000 228 33452.02 390.25 2262.88 28.93 2012-08-15 12:48:35.000 228 33452.03 390.20 2262.92 28.93 2012-08-15 12:48:36.000 228 33451.99 390.19 2263.02 28.93 2012-08-15 12:48:37.000 228 33451.92 390.24 2262.92 28.93 2012-08-15 12:48:38.000 228 33452.01 390.20 2262.84 28.93 2012-08-15 12:48:39.000 228 33451.98 390.21 2262.83 28.93 2012-08-15 12:48:40.000 228 33451.98 390.19 2262.87 28.93 2012-08-15 12:48:41.000 228 33451.94 390.21 2262.80 28.93 2012-08-15 12:48:42.000 228 33451.93 390.21 2262.95 28.93 2012-08-15 12:48:43.000 228 33452.01 390.20 2262.83 28.93 2012-08-15 12:48:44.000 228 33452.00 390.25 2262.96 28.93 2012-08-15 12:48:45.000 228 33451.98 390.21 2262.92 28.93 2012-08-15 12:48:46.000 228 33452.03 390.21 2262.84 28.93 2012-08-15 12:48:47.000 228 33452.02 390.18 2262.79 28.93 2012-08-15 12:48:48.000 228 33451.99 390.17 2262.82 28.93 2012-08-15 12:48:48.000 228 33452.00 390.20 2262.92 28.93 2012-08-15 12:48:50.000 228 33451.95 390.16 2262.86 28.93 2012-08-15 12:48:51.000 228 33452.07 390.16 2262.84 28.93 2012-08-15 12:48:52.000 228 33451.92 390.20 2262.83 28.93 2012-08-15 12:48:53.000 228 33452.00 390.19 2262.91 28.93 2012-08-15 12:48:54.000 228 33452.06 390.21 2262.86 28.93 2012-08-15 12:48:55.000 228 33452.04 390.23 2262.86 28.93 2012-08-15 12:48:56.000 228 33451.92 390.18 2262.88 28.93 2012-08-15 12:48:57.000 228 33451.95 390.21 2262.89 28.93 2012-08-15 12:48:58.000 228 33452.01 390.20 2262.91 28.93 2012-08-15 12:48:59.000 228 33452.04 390.18 2262.94 28.93 2012-08-15 12:49:00.000 228 33451.92 390.22 2262.81 28.93 2012-08-15 12:49:01.000 228 33451.88 390.16 2262.86 28.93 2012-08-15 12:49:01.000 228 33452.02 390.19 2262.77 28.93 2012-08-15 12:49:03.000 228 33452.00 390.19 2262.78 28.93 2012-08-15 12:49:04.000 228 33451.92 390.19 2262.85 28.93 2012-08-15 12:49:05.000 228 33451.99 390.23 2262.84 28.93 2012-08-15 12:49:06.000 228 33451.97 390.25 2262.85 28.93 2012-08-15 12:49:07.000 228 33452.03 390.22 2262.89 28.93 2012-08-15 12:49:08.000 228 33451.99 390.25 2262.85 28.93 2012-08-15 12:49:09.000 228 33451.94 390.23 2262.86 28.93 2012-08-15 12:49:10.000 228 33451.97 390.18 2262.85 28.93 2012-08-15 12:49:11.000 228 33451.89 390.18 2262.85 28.93 2012-08-15 12:49:12.000 228 33451.86 390.21 2262.96 28.93 2012-08-15 12:49:13.000 228 33451.86 390.21 2262.89 28.93 2012-08-15 12:49:14.000 228 33451.93 390.26 2262.77 28.93 2012-08-15 12:49:15.000 228 33451.93 390.26 2262.80 28.93 2012-08-15 12:49:16.000 228 33451.95 390.24 2262.83 28.93 2012-08-15 12:49:17.000 228 33451.92 390.21 2262.89 28.93 2012-08-15 12:49:18.000 228 33451.96 390.24 2262.80 28.93 2012-08-15 12:49:19.000 228 33451.75 390.23 2262.94 28.93 2012-08-15 12:49:20.000 228 33451.95 390.23 2262.81 28.93 2012-08-15 12:49:21.000 228 33451.78 390.23 2262.84 28.93 2012-08-15 12:49:22.000 228 33451.90 390.24 2262.91 28.93 2012-08-15 12:49:23.000 228 33451.89 390.23 2262.84 28.93 2012-08-15 12:49:24.000 228 33451.93 390.24 2262.93 28.93 2012-08-15 12:49:25.000 228 33451.92 390.23 2262.92 28.93 2012-08-15 12:49:26.000 228 33451.94 390.26 2262.87 28.93 2012-08-15 12:49:27.000 228 33451.91 390.25 2262.90 28.93 2012-08-15 12:49:28.000 228 33452.00 390.22 2262.94 28.93 2012-08-15 12:49:29.000 228 33451.86 390.22 2262.89 28.93 2012-08-15 12:49:30.000 228 33451.94 390.24 2262.85 28.93 2012-08-15 12:49:31.000 228 33451.87 390.21 2262.86 28.93 2012-08-15 12:49:32.000 228 33451.96 390.20 2262.87 28.93 2012-08-15 12:49:33.000 228 33451.92 390.22 2262.82 28.93 2012-08-15 12:49:34.000 228 33451.94 390.18 2262.86 28.93 2012-08-15 12:49:35.000 228 33451.92 390.22 2262.92 28.93 2012-08-15 12:49:36.000 228 33451.98 390.19 2262.92 28.93 2012-08-15 12:49:37.000 228 33451.89 390.20 2262.88 28.93 2012-08-15 12:49:38.000 228 33451.75 390.21 2262.89 28.93 2012-08-15 12:49:39.000 228 33451.85 390.20 2262.91 28.93 2012-08-15 12:49:40.000 228 33451.82 390.18 2262.84 28.93 2012-08-15 12:49:41.000 228 33451.89 390.22 2262.82 28.93 2012-08-15 12:49:42.000 228 33451.85 390.23 2262.86 28.93 2012-08-15 12:49:42.000 228 33451.89 390.23 2262.88 28.93 2012-08-15 12:49:44.000 228 33451.88 390.22 2262.90 28.93 2012-08-15 12:49:45.000 228 33451.82 390.17 2262.91 28.93 2012-08-15 12:49:46.000 228 33451.84 390.21 2262.86 28.93 2012-08-15 12:49:47.000 228 33451.94 390.28 2262.87 28.93 2012-08-15 12:49:48.000 228 33451.91 390.25 2262.89 28.93 2012-08-15 12:49:49.000 228 33451.92 390.22 2262.94 28.93 2012-08-15 12:49:50.000 228 33451.93 390.24 2262.94 28.93 2012-08-15 12:49:51.000 228 33451.85 390.20 2262.91 28.93 2012-08-15 12:49:52.000 228 33451.85 390.23 2262.94 28.93 2012-08-15 12:49:53.000 228 33451.91 390.19 2262.94 28.93 2012-08-15 12:49:54.000 228 33451.89 390.24 2262.94 28.93 2012-08-15 12:49:55.000 228 33451.86 390.23 2262.88 28.93 2012-08-15 12:49:55.000 228 33451.97 390.25 2262.94 28.93 2012-08-15 12:49:57.000 228 33451.88 390.23 2262.89 28.93 2012-08-15 12:49:58.000 228 33451.94 390.21 2263.03 28.93 2012-08-15 12:49:59.000 228 33451.89 390.23 2262.89 28.93 2012-08-15 12:50:00.000 228 33451.88 390.23 2262.98 28.93 2012-08-15 12:50:01.000 228 33452.01 390.23 2262.95 28.93 2012-08-15 12:50:02.000 228 33452.04 390.24 2262.97 28.93 2012-08-15 12:50:03.000 228 33451.98 390.21 2262.92 28.93 2012-08-15 12:50:04.000 228 33451.98 390.21 2262.93 28.93 2012-08-15 12:50:05.000 228 33452.01 390.21 2262.92 28.93 2012-08-15 12:50:06.000 228 33452.01 390.19 2262.89 28.93 2012-08-15 12:50:07.000 228 33451.98 390.19 2262.96 28.93 2012-08-15 12:50:08.000 228 33452.04 390.17 2262.88 28.93 2012-08-15 12:50:09.000 228 33452.04 390.17 2262.87 28.93 2012-08-15 12:50:10.000 228 33451.94 390.16 2262.91 28.93 2012-08-15 12:50:11.000 228 33452.03 390.17 2262.89 28.93 2012-08-15 12:50:12.000 228 33451.96 390.20 2262.92 28.93 2012-08-15 12:50:13.000 228 33452.11 390.18 2262.95 28.93 2012-08-15 12:50:14.000 228 33451.97 390.22 2262.84 28.93 2012-08-15 12:50:15.000 228 33451.98 390.14 2262.91 28.93 2012-08-15 12:50:16.000 228 33451.92 390.17 2262.98 28.93 2012-08-15 12:50:17.000 228 33451.98 390.16 2262.88 28.93 2012-08-15 12:50:18.000 228 33451.89 390.13 2262.88 28.93 2012-08-15 12:50:19.000 228 33451.97 390.14 2262.89 28.93 2012-08-15 12:50:20.000 228 33451.92 390.17 2262.82 28.93 2012-08-15 12:50:21.000 228 33451.88 390.13 2262.85 28.93 2012-08-15 12:50:22.000 228 33451.99 390.16 2262.93 28.93 2012-08-15 12:50:23.000 228 33451.88 390.16 2262.91 28.93 2012-08-15 12:50:24.000 228 33451.88 390.17 2262.92 28.93 2012-08-15 12:50:25.000 228 33451.82 390.16 2262.83 28.93 2012-08-15 12:50:26.000 228 33451.90 390.16 2262.88 28.93 2012-08-15 12:50:27.000 228 33451.87 390.19 2262.84 28.93 2012-08-15 12:50:28.000 228 33451.88 390.17 2262.92 28.93 2012-08-15 12:50:29.000 228 33451.84 390.15 2262.95 28.93 2012-08-15 12:50:30.000 228 33451.84 390.12 2262.97 28.93 2012-08-15 12:50:31.000 228 33452.00 390.14 2262.89 28.93 2012-08-15 12:50:32.000 228 33451.90 390.14 2262.83 28.93 2012-08-15 12:50:33.000 228 33451.89 390.17 2262.88 28.93 2012-08-15 12:50:34.000 228 33451.92 390.20 2262.92 28.93 2012-08-15 12:50:35.000 228 33451.91 390.19 2262.84 28.93 2012-08-15 12:50:36.000 228 33451.83 390.16 2262.90 28.93 2012-08-15 12:50:36.000 228 33451.95 390.16 2262.89 28.93 2012-08-15 12:50:38.000 228 33451.85 390.17 2262.93 28.93 2012-08-15 12:50:39.000 228 33451.89 390.16 2262.89 28.93 2012-08-15 12:50:40.000 228 33451.97 390.19 2262.89 28.93 2012-08-15 12:50:41.000 228 33452.03 390.15 2262.87 28.93 2012-08-15 12:50:42.000 228 33452.01 390.16 2262.95 28.93 2012-08-15 12:50:43.000 228 33452.06 390.14 2262.88 28.93 2012-08-15 12:50:44.000 228 33452.02 390.15 2262.92 28.93 2012-08-15 12:50:45.000 228 33452.13 390.12 2262.91 28.93 2012-08-15 12:50:46.000 228 33452.10 390.14 2262.92 28.93 2012-08-15 12:50:47.000 228 33452.13 390.18 2262.81 28.93 2012-08-15 12:50:48.000 228 33452.19 390.14 2262.94 28.93 2012-08-15 12:50:49.000 228 33452.20 390.18 2262.86 28.93 2012-08-15 12:50:49.000 228 33452.14 390.13 2262.86 28.93 2012-08-15 12:50:51.000 228 33452.12 390.13 2262.91 28.93 2012-08-15 12:50:52.000 228 33452.19 390.14 2262.90 28.93 2012-08-15 12:50:53.000 228 33452.23 390.12 2262.92 28.93 2012-08-15 12:50:54.000 228 33452.25 390.10 2262.90 28.93 2012-08-15 12:50:55.000 228 33452.22 390.05 2262.88 28.93 2012-08-15 12:50:56.000 228 33452.30 390.10 2262.85 28.93 2012-08-15 12:50:57.000 228 33452.22 390.06 2262.81 28.93 2012-08-15 12:50:58.000 228 33452.26 390.11 2262.89 28.93 2012-08-15 12:50:59.000 228 33452.29 390.08 2262.88 28.93 2012-08-15 12:51:00.000 228 33452.24 390.05 2262.80 28.93 2012-08-15 12:51:01.000 228 33452.30 390.10 2262.79 28.93 2012-08-15 12:51:02.000 228 33452.28 390.12 2262.78 28.93 2012-08-15 12:51:03.000 228 33452.22 390.09 2262.84 28.93 2012-08-15 12:51:04.000 228 33452.29 390.09 2262.83 28.93 2012-08-15 12:51:05.000 228 33452.28 390.08 2262.84 28.93 2012-08-15 12:51:06.000 228 33452.23 390.05 2262.79 28.93 2012-08-15 12:51:07.000 228 33452.19 390.05 2262.77 28.93 2012-08-15 12:51:08.000 228 33452.24 390.05 2262.75 28.93 2012-08-15 12:51:09.000 228 33452.17 390.04 2262.74 28.93 2012-08-15 12:51:10.000 228 33452.24 390.11 2262.83 28.93 2012-08-15 12:51:11.000 228 33452.19 390.11 2262.81 28.93 2012-08-15 12:51:12.000 228 33452.23 390.12 2262.80 28.93 2012-08-15 12:51:13.000 228 33452.14 390.11 2262.80 28.93 2012-08-15 12:51:14.000 228 33452.29 390.10 2262.81 28.93 2012-08-15 12:51:15.000 228 33452.16 390.11 2262.77 28.93 2012-08-15 12:51:16.000 228 33452.18 390.12 2262.77 28.93 2012-08-15 12:51:17.000 228 33452.16 390.14 2262.83 28.93 2012-08-15 12:51:18.000 228 33452.25 390.12 2262.85 28.93 2012-08-15 12:51:19.000 228 33452.20 390.12 2262.78 28.93 2012-08-15 12:51:20.000 228 33452.14 390.12 2262.75 28.93 2012-08-15 12:51:21.000 228 33452.16 390.16 2262.84 28.93 2012-08-15 12:51:22.000 228 33452.22 390.14 2262.84 28.93 2012-08-15 12:51:23.000 228 33452.25 390.12 2262.85 28.93 2012-08-15 12:51:24.000 228 33452.11 390.14 2262.80 28.93 2012-08-15 12:51:25.000 228 33452.01 390.13 2262.86 28.93 2012-08-15 12:51:26.000 228 33452.16 390.18 2262.77 28.93 2012-08-15 12:51:27.000 228 33452.06 390.17 2262.77 28.93 2012-08-15 12:51:28.000 228 33452.14 390.14 2262.84 28.93 2012-08-15 12:51:29.000 228 33452.18 390.17 2262.67 28.93 2012-08-15 12:51:30.000 228 33452.14 390.16 2262.85 28.93 2012-08-15 12:51:30.000 228 33452.08 390.18 2262.85 28.93 2012-08-15 12:51:32.000 228 33452.17 390.19 2262.91 28.93 2012-08-15 12:51:33.000 228 33452.10 390.18 2262.86 28.93 2012-08-15 12:51:34.000 228 33452.06 390.18 2262.86 28.93 2012-08-15 12:51:35.000 228 33452.10 390.16 2262.85 28.93 2012-08-15 12:51:36.000 228 33452.07 390.16 2262.86 28.93 2012-08-15 12:51:37.000 228 33451.98 390.21 2262.81 28.93 2012-08-15 12:51:38.000 228 33452.02 390.17 2262.83 28.93 2012-08-15 12:51:39.000 228 33451.98 390.19 2262.84 28.93 2012-08-15 12:51:40.000 228 33452.00 390.18 2262.91 28.93 2012-08-15 12:51:41.000 228 33452.13 390.17 2262.89 28.93 2012-08-15 12:51:42.000 228 33452.05 390.16 2262.88 28.93 2012-08-15 12:51:43.000 228 33452.08 390.18 2262.97 28.93 2012-08-15 12:51:43.000 228 33452.10 390.15 2262.84 28.93 2012-08-15 12:51:45.000 228 33452.04 390.18 2262.88 28.93 2012-08-15 12:51:46.000 228 33452.10 390.13 2262.91 28.93 2012-08-15 12:51:47.000 228 33452.19 390.14 2262.91 28.93 2012-08-15 12:51:48.000 228 33452.22 390.15 2262.94 28.93 2012-08-15 12:51:49.000 228 33452.03 390.14 2262.94 28.93 2012-08-15 12:51:50.000 228 33452.10 390.19 2262.88 28.93 2012-08-15 12:51:51.000 228 33452.13 390.19 2262.83 28.93 2012-08-15 12:51:52.000 228 33452.06 390.17 2262.86 28.93 2012-08-15 12:51:53.000 228 33452.19 390.16 2262.86 28.93 2012-08-15 12:51:54.000 228 33452.22 390.17 2262.84 28.93 2012-08-15 12:51:55.000 228 33452.28 390.17 2262.82 28.93 2012-08-15 12:51:56.000 228 33452.22 390.14 2262.89 28.93 2012-08-15 12:51:57.000 228 33452.20 390.14 2262.85 28.93 2012-08-15 12:51:58.000 228 33452.32 390.14 2262.91 28.93 2012-08-15 12:51:59.000 228 33452.21 390.12 2262.86 28.93 2012-08-15 12:52:00.000 228 33452.22 390.13 2262.92 28.93 2012-08-15 12:52:01.000 228 33452.34 390.16 2262.95 28.93 2012-08-15 12:52:02.000 228 33452.27 390.12 2262.91 28.93 2012-08-15 12:52:03.000 228 33452.26 390.13 2262.84 28.93 2012-08-15 12:52:04.000 228 33452.29 390.13 2262.90 28.93 2012-08-15 12:52:05.000 228 33452.30 390.13 2262.89 28.93 2012-08-15 12:52:06.000 228 33452.31 390.09 2262.90 28.93 2012-08-15 12:52:07.000 228 33452.29 390.11 2262.86 28.93 2012-08-15 12:52:08.000 228 33452.32 390.14 2262.95 28.93 2012-08-15 12:52:09.000 228 33452.27 390.12 2262.90 28.93 2012-08-15 12:52:10.000 228 33452.26 390.13 2262.80 28.93 2012-08-15 12:52:11.000 228 33452.27 390.08 2262.81 28.93 2012-08-15 12:52:12.000 228 33452.22 390.10 2262.80 28.93 2012-08-15 12:52:13.000 228 33452.20 390.10 2262.87 28.93 2012-08-15 12:52:14.000 228 33452.20 390.10 2262.93 28.93 2012-08-15 12:52:15.000 228 33452.21 390.14 2262.87 28.93 2012-08-15 12:52:16.000 228 33452.19 390.16 2262.83 28.93 2012-08-15 12:52:17.000 228 33452.16 390.19 2262.80 28.93 2012-08-15 12:52:18.000 228 33452.17 390.17 2262.91 28.93 2012-08-15 12:52:19.000 228 33452.18 390.18 2262.92 28.93 2012-08-15 12:52:20.000 228 33452.07 390.15 2262.88 28.93 2012-08-15 12:52:21.000 228 33452.18 390.15 2262.86 28.93 2012-08-15 12:52:22.000 228 33452.20 390.19 2262.99 28.93 2012-08-15 12:52:23.000 228 33452.16 390.17 2262.95 28.93 2012-08-15 12:52:24.000 228 33452.08 390.23 2262.88 28.93 2012-08-15 12:52:24.000 228 33452.22 390.25 2262.90 28.93 2012-08-15 12:52:26.000 228 33452.13 390.21 2262.99 28.93 2012-08-15 12:52:27.000 228 33452.06 390.20 2263.01 28.93 2012-08-15 12:52:28.000 228 33452.19 390.21 2262.99 28.93 2012-08-15 12:52:29.000 228 33452.22 390.19 2262.92 28.93 2012-08-15 12:52:30.000 228 33452.16 390.21 2262.95 28.93 2012-08-15 12:52:31.000 228 33452.34 390.24 2262.94 28.93 2012-08-15 12:52:32.000 228 33452.33 390.19 2262.90 28.93 2012-08-15 12:52:33.000 228 33452.30 390.20 2262.91 28.93 2012-08-15 12:52:34.000 228 33452.34 390.17 2262.91 28.93 2012-08-15 12:52:35.000 228 33452.36 390.19 2262.98 28.93 2012-08-15 12:52:36.000 228 33452.40 390.19 2262.98 28.93 2012-08-15 12:52:37.000 228 33452.48 390.16 2262.92 28.93 2012-08-15 12:52:37.000 228 33452.36 390.18 2262.97 28.93 2012-08-15 12:52:39.000 228 33452.44 390.15 2263.01 28.93 2012-08-15 12:52:40.000 228 33452.47 390.16 2263.01 28.93 2012-08-15 12:52:41.000 228 33452.49 390.13 2262.89 28.93 2012-08-15 12:52:42.000 228 33452.54 390.15 2262.96 28.93 2012-08-15 12:52:43.000 228 33452.49 390.10 2262.98 28.93 2012-08-15 12:52:44.000 228 33452.48 390.10 2262.92 28.93 2012-08-15 12:52:45.000 228 33452.54 390.12 2262.94 28.93 2012-08-15 12:52:46.000 228 33452.61 390.10 2262.89 28.93 2012-08-15 12:52:47.000 228 33452.51 390.15 2262.90 28.93 2012-08-15 12:52:48.000 228 33452.51 390.04 2262.83 28.93 2012-08-15 12:52:49.000 228 33452.53 390.13 2262.97 28.93 2012-08-15 12:52:50.000 228 33452.62 390.13 2262.88 28.93 2012-08-15 12:52:51.000 228 33452.51 390.12 2262.88 28.93 2012-08-15 12:52:52.000 228 33452.49 390.11 2262.78 28.93 2012-08-15 12:52:53.000 228 33452.54 390.09 2262.85 28.93 2012-08-15 12:52:54.000 228 33452.58 390.16 2262.82 28.93 2012-08-15 12:52:55.000 228 33452.52 390.14 2262.80 28.93 2012-08-15 12:52:56.000 228 33452.45 390.17 2262.92 28.93 2012-08-15 12:52:57.000 228 33452.52 390.14 2262.86 28.93 2012-08-15 12:52:58.000 228 33452.43 390.11 2262.88 28.93 2012-08-15 12:52:59.000 228 33452.48 390.17 2262.87 28.93 2012-08-15 12:53:00.000 228 33452.44 390.23 2262.82 28.93 2012-08-15 12:53:01.000 228 33452.27 390.16 2262.82 28.93 2012-08-15 12:53:02.000 228 33452.36 390.19 2262.92 28.93 2012-08-15 12:53:03.000 228 33452.31 390.22 2262.83 28.93 2012-08-15 12:53:04.000 228 33452.22 390.22 2262.79 28.93 2012-08-15 12:53:05.000 228 33452.18 390.18 2262.83 28.93 2012-08-15 12:53:06.000 228 33452.17 390.25 2262.92 28.93 2012-08-15 12:53:07.000 228 33452.07 390.26 2262.87 28.93 2012-08-15 12:53:08.000 228 33452.01 390.25 2262.95 28.93 2012-08-15 12:53:09.000 228 33452.06 390.25 2262.87 28.93 2012-08-15 12:53:10.000 228 33452.03 390.35 2262.93 28.93 2012-08-15 12:53:11.000 228 33452.00 390.31 2262.87 28.93 2012-08-15 12:53:12.000 228 33451.98 390.35 2263.00 28.93 2012-08-15 12:53:13.000 228 33451.85 390.39 2262.92 28.93 2012-08-15 12:53:14.000 228 33451.82 390.39 2263.02 28.93 2012-08-15 12:53:15.000 228 33451.73 390.41 2263.07 28.93 2012-08-15 12:53:16.000 228 33451.82 390.44 2262.97 28.93 2012-08-15 12:53:17.000 228 33451.68 390.46 2263.04 28.93 2012-08-15 12:53:18.000 228 33451.65 390.44 2263.08 28.93 2012-08-15 12:53:18.000 228 33451.66 390.48 2263.16 28.93 2012-08-15 12:53:20.000 228 33451.78 390.54 2263.18 28.93 2012-08-15 12:53:21.000 228 33451.63 390.54 2263.17 28.93 2012-08-15 12:53:22.000 228 33451.64 390.54 2263.20 28.93 2012-08-15 12:53:23.000 228 33451.59 390.60 2263.20 28.93 2012-08-15 12:53:24.000 228 33451.56 390.57 2263.14 28.93 2012-08-15 12:53:25.000 228 33451.57 390.57 2263.16 28.93 2012-08-15 12:53:26.000 228 33451.54 390.61 2263.27 28.93 2012-08-15 12:53:27.000 228 33451.54 390.62 2263.26 28.93 2012-08-15 12:53:28.000 228 33451.56 390.65 2263.25 28.93 2012-08-15 12:53:29.000 228 33451.56 390.60 2263.38 28.93 2012-08-15 12:53:30.000 228 33451.53 390.60 2263.33 28.93 2012-08-15 12:53:31.000 228 33451.48 390.64 2263.39 28.93 2012-08-15 12:53:31.000 228 33451.56 390.66 2263.36 28.93 2012-08-15 12:53:33.000 228 33451.58 390.63 2263.39 28.93 2012-08-15 12:53:34.000 228 33451.50 390.64 2263.41 28.93 2012-08-15 12:53:35.000 228 33451.56 390.63 2263.38 28.93 2012-08-15 12:53:36.000 228 33451.55 390.65 2263.30 28.93 2012-08-15 12:53:37.000 228 33451.46 390.64 2263.38 28.93 2012-08-15 12:53:38.000 228 33451.53 390.64 2263.40 28.93 2012-08-15 12:53:39.000 228 33451.56 390.63 2263.39 28.93 2012-08-15 12:53:40.000 228 33451.49 390.64 2263.39 28.93 2012-08-15 12:53:41.000 228 33451.44 390.66 2263.34 28.93 2012-08-15 12:53:42.000 228 33451.43 390.65 2263.43 28.93 2012-08-15 12:53:43.000 228 33451.39 390.64 2263.44 28.93 2012-08-15 12:53:44.000 228 33451.33 390.58 2263.41 28.93 2012-08-15 12:53:45.000 228 33451.34 390.60 2263.41 28.93 2012-08-15 12:53:46.000 228 33451.36 390.64 2263.50 28.93 2012-08-15 12:53:47.000 228 33451.34 390.69 2263.51 28.93 2012-08-15 12:53:48.000 228 33451.28 390.66 2263.49 28.93 2012-08-15 12:53:49.000 228 33451.30 390.70 2263.42 28.93 2012-08-15 12:53:50.000 228 33451.21 390.69 2263.48 28.93 2012-08-15 12:53:51.000 228 33451.20 390.69 2263.51 28.93 2012-08-15 12:53:52.000 228 33451.14 390.65 2263.53 28.93 2012-08-15 12:53:53.000 228 33451.14 390.70 2263.49 28.93 2012-08-15 12:53:54.000 228 33451.09 390.74 2263.54 28.93 2012-08-15 12:53:55.000 228 33451.04 390.71 2263.58 28.93 2012-08-15 12:53:56.000 228 33451.04 390.72 2263.63 28.93 2012-08-15 12:53:57.000 228 33450.88 390.74 2263.58 28.93 2012-08-15 12:53:58.000 228 33450.87 390.78 2263.63 28.93 2012-08-15 12:53:59.000 228 33450.90 390.77 2263.58 28.93 2012-08-15 12:54:00.000 228 33450.93 390.79 2263.64 28.93 2012-08-15 12:54:01.000 228 33450.73 390.79 2263.67 28.93 2012-08-15 12:54:02.000 228 33450.80 390.80 2263.67 28.93 2012-08-15 12:54:03.000 228 33450.75 390.79 2263.73 28.93 2012-08-15 12:54:04.000 228 33450.77 390.81 2263.72 28.93 2012-08-15 12:54:05.000 228 33450.63 390.91 2263.86 28.93 2012-08-15 12:54:06.000 228 33450.60 390.89 2263.81 28.93 2012-08-15 12:54:07.000 228 33450.61 390.89 2263.83 28.93 2012-08-15 12:54:08.000 228 33450.72 390.90 2263.78 28.93 2012-08-15 12:54:09.000 228 33450.62 390.92 2263.84 28.93 2012-08-15 12:54:10.000 228 33450.62 390.94 2263.86 28.93 2012-08-15 12:54:11.000 228 33450.70 390.97 2263.89 28.93 2012-08-15 12:54:12.000 228 33450.60 390.95 2263.89 28.93 2012-08-15 12:54:12.000 228 33450.56 391.00 2263.92 28.93 2012-08-15 12:54:14.000 228 33450.70 391.01 2263.95 28.93 2012-08-15 12:54:15.000 228 33450.68 390.99 2263.90 28.93 2012-08-15 12:54:16.000 228 33450.60 390.99 2263.94 28.93 2012-08-15 12:54:17.000 228 33450.66 391.02 2263.92 28.93 2012-08-15 12:54:18.000 228 33450.71 391.01 2264.02 28.93 2012-08-15 12:54:19.000 228 33450.64 391.03 2264.02 28.92 2012-08-15 12:54:20.000 228 33450.65 391.00 2264.04 28.93 2012-08-15 12:54:21.000 228 33450.65 391.02 2264.03 28.93 2012-08-15 12:54:22.000 228 33450.63 391.06 2264.10 28.93 2012-08-15 12:54:23.000 228 33450.64 391.03 2264.03 28.93 2012-08-15 12:54:24.000 228 33450.64 391.08 2264.17 28.92 2012-08-15 12:54:25.000 228 33450.58 391.04 2264.10 28.93 2012-08-15 12:54:25.000 228 33450.67 391.04 2264.11 28.93 2012-08-15 12:54:27.000 228 33450.62 391.03 2264.08 28.93 2012-08-15 12:54:28.000 228 33450.71 391.03 2264.14 28.93 2012-08-15 12:54:29.000 228 33450.62 391.02 2264.20 28.93 2012-08-15 12:54:30.000 228 33450.63 391.04 2264.17 28.93 2012-08-15 12:54:31.000 228 33450.57 391.03 2264.21 28.93 2012-08-15 12:54:32.000 228 33450.58 391.05 2264.15 28.93 2012-08-15 12:54:33.000 228 33450.54 391.04 2264.20 28.93 2012-08-15 12:54:34.000 228 33450.42 391.04 2264.26 28.92 2012-08-15 12:54:35.000 228 33450.54 391.08 2264.13 28.92 2012-08-15 12:54:36.000 228 33450.55 391.05 2264.22 28.92 2012-08-15 12:54:37.000 228 33450.48 391.06 2264.22 28.92 2012-08-15 12:54:38.000 228 33450.49 391.07 2264.25 28.92 2012-08-15 12:54:39.000 228 33450.46 391.07 2264.19 28.92 2012-08-15 12:54:40.000 228 33450.45 391.07 2264.26 28.93 2012-08-15 12:54:41.000 228 33450.38 391.02 2264.14 28.92 2012-08-15 12:54:42.000 228 33450.46 391.06 2264.19 28.92 2012-08-15 12:54:43.000 228 33450.42 391.08 2264.34 28.92 2012-08-15 12:54:44.000 228 33450.47 391.11 2264.29 28.93 2012-08-15 12:54:45.000 228 33450.33 391.14 2264.28 28.92 2012-08-15 12:54:46.000 228 33450.40 391.10 2264.22 28.92 2012-08-15 12:54:47.000 228 33450.45 391.12 2264.37 28.92 2012-08-15 12:54:48.000 228 33450.43 391.11 2264.33 28.92 2012-08-15 12:54:49.000 228 33450.49 391.11 2264.33 28.92 2012-08-15 12:54:50.000 228 33450.48 391.09 2264.36 28.93 2012-08-15 12:54:51.000 228 33450.50 391.11 2264.32 28.93 2012-08-15 12:54:52.000 228 33450.55 391.11 2264.34 28.93 2012-08-15 12:54:53.000 228 33450.57 391.12 2264.28 28.93 2012-08-15 12:54:54.000 228 33450.58 391.13 2264.32 28.92 2012-08-15 12:54:55.000 228 33450.55 391.10 2264.29 28.93 2012-08-15 12:54:56.000 228 33450.61 391.04 2264.38 28.92 2012-08-15 12:54:57.000 228 33450.58 391.03 2264.44 28.93 2012-08-15 12:54:58.000 228 33450.65 391.01 2264.35 28.93 2012-08-15 12:54:59.000 228 33450.71 391.06 2264.32 28.93 2012-08-15 12:55:00.000 228 33450.62 391.07 2264.28 28.92 2012-08-15 12:55:01.000 228 33450.75 391.01 2264.38 28.93 2012-08-15 12:55:02.000 228 33450.70 391.00 2264.42 28.93 2012-08-15 12:55:03.000 228 33450.76 390.97 2264.34 28.93 2012-08-15 12:55:04.000 228 33450.83 391.00 2264.27 28.93 2012-08-15 12:55:05.000 228 33450.70 390.99 2264.45 28.93 2012-08-15 12:55:06.000 228 33450.74 391.02 2264.33 28.93 2012-08-15 12:55:06.000 228 33450.77 390.95 2264.34 28.93 2012-08-15 12:55:08.000 228 33450.74 390.98 2264.27 28.93 2012-08-15 12:55:09.000 228 33450.73 390.96 2264.28 28.93 2012-08-15 12:55:10.000 228 33450.73 390.91 2264.32 28.93 2012-08-15 12:55:11.000 228 33450.80 390.92 2264.31 28.93 2012-08-15 12:55:12.000 228 33450.71 390.91 2264.21 28.93 2012-08-15 12:55:13.000 228 33450.69 390.90 2264.36 28.93 2012-08-15 12:55:14.000 228 33450.79 390.89 2264.30 28.93 2012-08-15 12:55:15.000 228 33450.73 390.89 2264.26 28.93 2012-08-15 12:55:16.000 228 33450.80 390.92 2264.22 28.93 2012-08-15 12:55:17.000 228 33450.68 390.97 2264.20 28.93 2012-08-15 12:55:18.000 228 33450.61 390.95 2264.28 28.93 2012-08-15 12:55:19.000 228 33450.66 391.03 2264.22 28.93 2012-08-15 12:55:19.000 228 33450.71 391.01 2264.11 28.93 2012-08-15 12:55:21.000 228 33450.64 391.03 2264.17 28.93 2012-08-15 12:55:22.000 228 33450.72 391.00 2264.21 28.93 2012-08-15 12:55:23.000 228 33450.69 391.00 2264.20 28.92 2012-08-15 12:55:24.000 228 33450.59 391.04 2264.26 28.93 2012-08-15 12:55:25.000 228 33450.56 391.00 2264.22 28.92 2012-08-15 12:55:26.000 228 33450.53 391.04 2264.21 28.93 2012-08-15 12:55:27.000 228 33450.54 391.00 2264.25 28.93 2012-08-15 12:55:28.000 228 33450.51 391.05 2264.24 28.93 2012-08-15 12:55:29.000 228 33450.50 391.07 2264.26 28.93 2012-08-15 12:55:30.000 228 33450.46 391.06 2264.30 28.92 2012-08-15 12:55:31.000 228 33450.40 391.08 2264.36 28.93 2012-08-15 12:55:32.000 228 33450.51 391.08 2264.28 28.93 2012-08-15 12:55:33.000 228 33450.40 391.09 2264.30 28.93 2012-08-15 12:55:34.000 228 33450.44 391.12 2264.30 28.93 2012-08-15 12:55:35.000 228 33450.54 391.10 2264.29 28.92 2012-08-15 12:55:36.000 228 33450.44 391.08 2264.34 28.93 2012-08-15 12:55:37.000 228 33450.48 391.13 2264.32 28.92 2012-08-15 12:55:38.000 228 33450.40 391.14 2264.39 28.92 2012-08-15 12:55:39.000 228 33450.36 391.18 2264.30 28.93 2012-08-15 12:55:40.000 228 33450.26 391.09 2264.39 28.93 2012-08-15 12:55:41.000 228 33450.33 391.14 2264.38 28.93 2012-08-15 12:55:42.000 228 33450.37 391.12 2264.29 28.93 2012-08-15 12:55:43.000 228 33450.32 391.12 2264.32 28.93 2012-08-15 12:55:44.000 228 33450.38 391.11 2264.42 28.92 2012-08-15 12:55:45.000 228 33450.33 391.12 2264.38 28.92 2012-08-15 12:55:46.000 228 33450.27 391.10 2264.36 28.93 2012-08-15 12:55:47.000 228 33450.32 391.14 2264.33 28.92 2012-08-15 12:55:48.000 228 33450.24 391.15 2264.44 28.92 2012-08-15 12:55:49.000 228 33450.36 391.09 2264.42 28.93 2012-08-15 12:55:50.000 228 33450.26 391.14 2264.44 28.92 2012-08-15 12:55:51.000 228 33450.18 391.13 2264.37 28.92 2012-08-15 12:55:52.000 228 33450.21 391.16 2264.39 28.92 2012-08-15 12:55:53.000 228 33450.19 391.17 2264.42 28.92 2012-08-15 12:55:54.000 228 33450.20 391.13 2264.41 28.93 2012-08-15 12:55:55.000 228 33450.24 391.10 2264.51 28.92 2012-08-15 12:55:56.000 228 33450.04 391.10 2264.54 28.92 2012-08-15 12:55:57.000 228 33450.17 391.10 2264.49 28.92 2012-08-15 12:55:58.000 228 33450.11 391.10 2264.49 28.92 2012-08-15 12:55:59.000 228 33450.12 391.19 2264.57 28.92 2012-08-15 12:56:00.000 228 33450.05 391.16 2264.53 28.92 2012-08-15 12:56:00.000 228 33450.07 391.11 2264.48 28.93 2012-08-15 12:56:02.000 228 33450.14 391.15 2264.52 28.92 2012-08-15 12:56:03.000 228 33450.12 391.17 2264.50 28.92 2012-08-15 12:56:04.000 228 33450.17 391.17 2264.51 28.92 2012-08-15 12:56:05.000 228 33450.12 391.17 2264.52 28.92 2012-08-15 12:56:06.000 228 33450.09 391.16 2264.56 28.92 2012-08-15 12:56:07.000 228 33450.18 391.20 2264.53 28.92 2012-08-15 12:56:08.000 228 33450.10 391.24 2264.61 28.92 2012-08-15 12:56:09.000 228 33450.02 391.24 2264.54 28.92 2012-08-15 12:56:10.000 228 33450.18 391.19 2264.54 28.92 2012-08-15 12:56:11.000 228 33450.07 391.21 2264.59 28.92 2012-08-15 12:56:12.000 228 33450.03 391.23 2264.60 28.92 2012-08-15 12:56:13.000 228 33450.11 391.21 2264.53 28.92 2012-08-15 12:56:13.000 228 33450.22 391.26 2264.56 28.92 2012-08-15 12:56:15.000 228 33450.11 391.24 2264.59 28.92 2012-08-15 12:56:16.000 228 33450.12 391.23 2264.56 28.93 2012-08-15 12:56:17.000 228 33450.07 391.22 2264.63 28.92 2012-08-15 12:56:18.000 228 33450.12 391.26 2264.63 28.92 2012-08-15 12:56:19.000 228 33450.05 391.22 2264.59 28.92 2012-08-15 12:56:20.000 228 33450.20 391.25 2264.60 28.92 2012-08-15 12:56:21.000 228 33450.11 391.20 2264.65 28.92 2012-08-15 12:56:22.000 228 33450.11 391.15 2264.71 28.92 2012-08-15 12:56:23.000 228 33450.12 391.24 2264.60 28.92 2012-08-15 12:56:24.000 228 33450.10 391.19 2264.62 28.92 2012-08-15 12:56:25.000 228 33450.11 391.15 2264.63 28.92 2012-08-15 12:56:26.000 228 33450.13 391.19 2264.62 28.92 2012-08-15 12:56:27.000 228 33450.14 391.15 2264.63 28.92 2012-08-15 12:56:28.000 228 33450.13 391.16 2264.70 28.92 2012-08-15 12:56:29.000 228 33450.21 391.14 2264.70 28.92 2012-08-15 12:56:30.000 228 33450.22 391.14 2264.73 28.92 2012-08-15 12:56:31.000 228 33450.28 391.10 2264.63 28.92 2012-08-15 12:56:32.000 228 33450.20 391.10 2264.66 28.92 2012-08-15 12:56:33.000 228 33450.19 391.06 2264.64 28.92 2012-08-15 12:56:34.000 228 33450.35 391.02 2264.68 28.92 2012-08-15 12:56:35.000 228 33450.27 391.05 2264.57 28.92 2012-08-15 12:56:36.000 228 33450.34 391.06 2264.57 28.92 2012-08-15 12:56:37.000 228 33450.40 391.03 2264.62 28.92 2012-08-15 12:56:38.000 228 33450.21 391.06 2264.66 28.92 2012-08-15 12:56:39.000 228 33450.23 391.03 2264.61 28.92 2012-08-15 12:56:40.000 228 33450.41 391.00 2264.63 28.92 2012-08-15 12:56:41.000 228 33450.30 391.01 2264.57 28.92 2012-08-15 12:56:42.000 228 33450.34 391.02 2264.56 28.92 2012-08-15 12:56:43.000 228 33450.25 391.02 2264.55 28.92 2012-08-15 12:56:44.000 228 33450.32 391.00 2264.63 28.92 2012-08-15 12:56:45.000 228 33450.29 391.00 2264.60 28.92 2012-08-15 12:56:46.000 228 33450.38 391.01 2264.51 28.92 2012-08-15 12:56:47.000 228 33450.32 391.00 2264.59 28.92 2012-08-15 12:56:48.000 228 33450.36 391.04 2264.63 28.92 2012-08-15 12:56:49.000 228 33450.39 391.04 2264.54 28.92 2012-08-15 12:56:50.000 228 33450.22 391.05 2264.60 28.93 2012-08-15 12:56:51.000 228 33450.35 391.02 2264.53 28.93 2012-08-15 12:56:52.000 228 33450.38 390.99 2264.51 28.93 2012-08-15 12:56:53.000 228 33450.36 391.04 2264.51 28.93 2012-08-15 12:56:54.000 228 33450.42 391.03 2264.50 28.93 2012-08-15 12:56:54.000 228 33450.34 391.00 2264.49 28.92 2012-08-15 12:56:56.000 228 33450.39 390.99 2264.54 28.93 2012-08-15 12:56:57.000 228 33450.38 390.99 2264.53 28.92 2012-08-15 12:56:58.000 228 33450.33 391.00 2264.46 28.92 2012-08-15 12:56:59.000 228 33450.44 390.97 2264.50 28.92 2012-08-15 12:57:00.000 228 33450.39 390.98 2264.54 28.92 2012-08-15 12:57:01.000 228 33450.46 390.99 2264.53 28.93 2012-08-15 12:57:02.000 228 33450.40 390.99 2264.44 28.92 2012-08-15 12:57:03.000 228 33450.45 391.01 2264.44 28.92 2012-08-15 12:57:04.000 228 33450.38 390.99 2264.53 28.92 2012-08-15 12:57:05.000 228 33450.39 390.94 2264.40 28.93 2012-08-15 12:57:06.000 228 33450.54 390.97 2264.41 28.92 2012-08-15 12:57:07.000 228 33450.37 390.94 2264.39 28.92 2012-08-15 12:57:07.000 228 33450.52 390.94 2264.41 28.93 2012-08-15 12:57:09.000 228 33450.46 390.93 2264.48 28.92 2012-08-15 12:57:10.000 228 33450.59 390.95 2264.55 28.93 2012-08-15 12:57:11.000 228 33450.56 390.95 2264.47 28.92 2012-08-15 12:57:12.000 228 33450.47 390.93 2264.42 28.92 2012-08-15 12:57:13.000 228 33450.60 390.97 2264.55 28.92 2012-08-15 12:57:14.000 228 33450.59 390.91 2264.38 28.92 2012-08-15 12:57:15.000 228 33450.60 390.89 2264.47 28.92 2012-08-15 12:57:16.000 228 33450.70 390.90 2264.43 28.93 2012-08-15 12:57:17.000 228 33450.75 390.90 2264.39 28.92 2012-08-15 12:57:18.000 228 33450.70 390.85 2264.44 28.93 2012-08-15 12:57:19.000 228 33450.83 390.90 2264.46 28.92 2012-08-15 12:57:20.000 228 33450.76 390.88 2264.46 28.92 2012-08-15 12:57:21.000 228 33450.73 390.89 2264.44 28.92 2012-08-15 12:57:22.000 228 33450.79 390.88 2264.52 28.92 2012-08-15 12:57:23.000 228 33450.80 390.91 2264.30 28.92 2012-08-15 12:57:24.000 228 33450.75 390.93 2264.46 28.93 2012-08-15 12:57:25.000 228 33450.88 390.93 2264.40 28.93 2012-08-15 12:57:26.000 228 33450.76 390.91 2264.30 28.93 2012-08-15 12:57:27.000 228 33450.85 390.86 2264.29 28.92 2012-08-15 12:57:28.000 228 33450.90 390.90 2264.29 28.92 2012-08-15 12:57:29.000 228 33450.86 390.96 2264.26 28.92 2012-08-15 12:57:30.000 228 33450.89 390.93 2264.33 28.92 2012-08-15 12:57:31.000 228 33450.77 390.93 2264.30 28.92 2012-08-15 12:57:32.000 228 33450.92 390.93 2264.26 28.93 2012-08-15 12:57:33.000 228 33450.87 390.93 2264.28 28.93 2012-08-15 12:57:34.000 228 33450.82 390.91 2264.25 28.92 2012-08-15 12:57:35.000 228 33450.80 390.93 2264.26 28.93 2012-08-15 12:57:36.000 228 33450.82 390.95 2264.20 28.93 2012-08-15 12:57:37.000 228 33450.80 390.89 2264.29 28.92 2012-08-15 12:57:38.000 228 33450.86 390.98 2264.25 28.93 2012-08-15 12:57:39.000 228 33450.74 390.98 2264.20 28.93 2012-08-15 12:57:40.000 228 33450.78 390.91 2264.23 28.92 2012-08-15 12:57:41.000 228 33450.82 390.91 2264.26 28.92 2012-08-15 12:57:42.000 228 33450.86 390.93 2264.20 28.92 2012-08-15 12:57:43.000 228 33450.73 390.96 2264.25 28.93 2012-08-15 12:57:44.000 228 33450.74 390.94 2264.22 28.92 2012-08-15 12:57:45.000 228 33450.72 390.93 2264.19 28.92 2012-08-15 12:57:46.000 228 33450.70 390.95 2264.25 28.93 2012-08-15 12:57:47.000 228 33450.73 390.95 2264.25 28.93 2012-08-15 12:57:48.000 228 33450.71 390.95 2264.20 28.93 2012-08-15 12:57:48.000 228 33450.63 390.97 2264.24 28.93 2012-08-15 12:57:50.000 228 33450.79 390.96 2264.20 28.93 2012-08-15 12:57:51.000 228 33450.78 390.94 2264.09 28.93 2012-08-15 12:57:52.000 228 33450.61 391.03 2264.16 28.93 2012-08-15 12:57:53.000 228 33450.57 391.06 2264.13 28.92 2012-08-15 12:57:54.000 228 33450.52 391.06 2264.24 28.93 2012-08-15 12:57:55.000 228 33450.52 391.05 2264.25 28.92 2012-08-15 12:57:56.000 228 33450.53 391.11 2264.19 28.92 2012-08-15 12:57:57.000 228 33450.43 391.09 2264.17 28.92 2012-08-15 12:57:58.000 228 33450.41 391.14 2264.24 28.93 2012-08-15 12:57:59.000 228 33450.39 391.18 2264.19 28.93 2012-08-15 12:58:00.000 228 33450.23 391.20 2264.25 28.93 2012-08-15 12:58:01.000 228 33450.42 391.18 2264.28 28.92 2012-08-15 12:58:01.000 228 33450.22 391.22 2264.24 28.92 2012-08-15 12:58:03.000 228 33450.29 391.21 2264.25 28.92 2012-08-15 12:58:04.000 228 33450.27 391.26 2264.29 28.92 2012-08-15 12:58:05.000 228 33450.19 391.32 2264.32 28.92 2012-08-15 12:58:06.000 228 33450.15 391.30 2264.29 28.92 2012-08-15 12:58:07.000 228 33450.24 391.34 2264.30 28.92 2012-08-15 12:58:08.000 228 33450.17 391.31 2264.39 28.92 2012-08-15 12:58:09.000 228 33450.11 391.31 2264.36 28.92 2012-08-15 12:58:10.000 228 33450.19 391.36 2264.34 28.92 2012-08-15 12:58:11.000 228 33450.15 391.33 2264.44 28.92 2012-08-15 12:58:12.000 228 33450.15 391.32 2264.45 28.92 2012-08-15 12:58:13.000 228 33450.08 391.34 2264.43 28.92 2012-08-15 12:58:14.000 228 33450.08 391.32 2264.45 28.92 2012-08-15 12:58:15.000 228 33450.19 391.32 2264.49 28.92 2012-08-15 12:58:16.000 228 33450.04 391.31 2264.50 28.92 2012-08-15 12:58:17.000 228 33450.07 391.32 2264.51 28.92 2012-08-15 12:58:18.000 228 33450.03 391.35 2264.49 28.92 2012-08-15 12:58:19.000 228 33450.07 391.35 2264.51 28.92 2012-08-15 12:58:20.000 228 33450.00 391.38 2264.56 28.92 2012-08-15 12:58:21.000 228 33449.93 391.33 2264.55 28.92 2012-08-15 12:58:22.000 228 33449.95 391.34 2264.57 28.92 2012-08-15 12:58:23.000 228 33449.95 391.34 2264.46 28.92 2012-08-15 12:58:24.000 228 33449.95 391.35 2264.50 28.92 2012-08-15 12:58:25.000 228 33449.93 391.33 2264.49 28.92 2012-08-15 12:58:26.000 228 33449.89 391.37 2264.58 28.92 2012-08-15 12:58:27.000 228 33449.82 391.35 2264.54 28.92 2012-08-15 12:58:28.000 228 33449.92 391.39 2264.59 28.92 2012-08-15 12:58:29.000 228 33449.85 391.37 2264.64 28.92 2012-08-15 12:58:30.000 228 33449.72 391.35 2264.60 28.92 2012-08-15 12:58:31.000 228 33449.84 391.37 2264.64 28.92 2012-08-15 12:58:32.000 228 33449.87 391.37 2264.64 28.92 2012-08-15 12:58:33.000 228 33449.82 391.32 2264.68 28.92 2012-08-15 12:58:34.000 228 33449.79 391.35 2264.71 28.92 2012-08-15 12:58:35.000 228 33449.75 391.35 2264.75 28.92 2012-08-15 12:58:36.000 228 33449.82 391.38 2264.73 28.92 2012-08-15 12:58:37.000 228 33449.78 391.35 2264.68 28.92 2012-08-15 12:58:38.000 228 33449.84 391.37 2264.85 28.92 2012-08-15 12:58:39.000 228 33449.80 391.39 2264.72 28.92 2012-08-15 12:58:40.000 228 33449.80 391.35 2264.68 28.92 2012-08-15 12:58:41.000 228 33449.86 391.37 2264.81 28.92 2012-08-15 12:58:42.000 228 33449.77 391.39 2264.75 28.92 2012-08-15 12:58:42.000 228 33449.78 391.38 2264.74 28.92 2012-08-15 12:58:44.000 228 33449.69 391.39 2264.66 28.92 2012-08-15 12:58:45.000 228 33449.68 391.41 2264.72 28.92 2012-08-15 12:58:46.000 228 33449.73 391.37 2264.75 28.92 2012-08-15 12:58:47.000 228 33449.68 391.40 2264.79 28.92 2012-08-15 12:58:48.000 228 33449.79 391.39 2264.74 28.92 2012-08-15 12:58:49.000 228 33449.81 391.42 2264.76 28.92 2012-08-15 12:58:50.000 228 33449.69 391.40 2264.79 28.92 2012-08-15 12:58:51.000 228 33449.77 391.44 2264.79 28.92 2012-08-15 12:58:52.000 228 33449.75 391.44 2264.84 28.92 2012-08-15 12:58:53.000 228 33449.82 391.46 2264.76 28.92 2012-08-15 12:58:54.000 228 33449.77 391.44 2264.74 28.92 2012-08-15 12:58:55.000 228 33449.83 391.48 2264.81 28.92 2012-08-15 12:58:55.000 228 33449.76 391.42 2264.84 28.92 2012-08-15 12:58:57.000 228 33449.74 391.44 2264.87 28.92 2012-08-15 12:58:58.000 228 33449.77 391.44 2264.84 28.92 2012-08-15 12:58:59.000 228 33449.80 391.48 2264.81 28.92 2012-08-15 12:59:00.000 228 33449.85 391.47 2264.78 28.92 2012-08-15 12:59:01.000 228 33449.81 391.45 2264.93 28.92 2012-08-15 12:59:02.000 228 33449.71 391.45 2264.82 28.92 2012-08-15 12:59:03.000 228 33449.75 391.47 2264.89 28.92 2012-08-15 12:59:04.000 228 33449.81 391.46 2264.85 28.92 2012-08-15 12:59:05.000 228 33449.69 391.47 2264.71 28.92 2012-08-15 12:59:06.000 228 33449.74 391.47 2264.75 28.92 2012-08-15 12:59:07.000 228 33449.73 391.50 2264.85 28.92 2012-08-15 12:59:08.000 228 33449.78 391.45 2264.83 28.92 2012-08-15 12:59:09.000 228 33449.68 391.48 2264.86 28.92 2012-08-15 12:59:10.000 228 33449.66 391.50 2264.85 28.92 2012-08-15 12:59:11.000 228 33449.74 391.50 2264.81 28.92 2012-08-15 12:59:12.000 228 33449.66 391.47 2264.95 28.92 2012-08-15 12:59:13.000 228 33449.64 391.47 2264.89 28.92 2012-08-15 12:59:14.000 228 33449.65 391.50 2264.95 28.92 2012-08-15 12:59:15.000 228 33449.72 391.49 2264.88 28.92 2012-08-15 12:59:16.000 228 33449.64 391.46 2264.87 28.92 2012-08-15 12:59:17.000 228 33449.66 391.52 2264.86 28.92 2012-08-15 12:59:18.000 228 33449.58 391.46 2264.79 28.92 2012-08-15 12:59:19.000 228 33449.61 391.53 2264.95 28.92 2012-08-15 12:59:20.000 228 33449.66 391.47 2264.93 28.92 2012-08-15 12:59:21.000 228 33449.52 391.46 2264.88 28.92 2012-08-15 12:59:22.000 228 33449.58 391.48 2264.92 28.92 2012-08-15 12:59:23.000 228 33449.55 391.46 2264.85 28.92 2012-08-15 12:59:24.000 228 33449.58 391.54 2264.88 28.92 2012-08-15 12:59:25.000 228 33449.50 391.52 2264.93 28.92 2012-08-15 12:59:26.000 228 33449.54 391.50 2264.89 28.92 2012-08-15 12:59:27.000 228 33449.61 391.50 2264.88 28.92 2012-08-15 12:59:28.000 228 33449.52 391.50 2264.91 28.92 2012-08-15 12:59:29.000 228 33449.58 391.48 2264.93 28.92 2012-08-15 12:59:30.000 228 33449.59 391.49 2264.88 28.92 2012-08-15 12:59:31.000 228 33449.49 391.51 2264.89 28.92 2012-08-15 12:59:32.000 228 33449.58 391.48 2264.85 28.92 2012-08-15 12:59:33.000 228 33449.58 391.51 2264.97 28.92 2012-08-15 12:59:34.000 228 33449.51 391.52 2264.95 28.92 2012-08-15 12:59:35.000 228 33449.54 391.52 2264.92 28.92 2012-08-15 12:59:36.000 228 33449.51 391.59 2264.93 28.92 2012-08-15 12:59:36.000 228 33449.56 391.54 2264.93 28.92 2012-08-15 12:59:38.000 228 33449.54 391.57 2264.94 28.92 2012-08-15 12:59:39.000 228 33449.49 391.56 2264.96 28.92 2012-08-15 12:59:40.000 228 33449.54 391.62 2264.97 28.92 2012-08-15 12:59:41.000 228 33449.50 391.59 2265.00 28.92 2012-08-15 12:59:42.000 228 33449.44 391.65 2264.91 28.92 2012-08-15 12:59:43.000 228 33449.46 391.63 2264.94 28.92 2012-08-15 12:59:44.000 228 33449.50 391.65 2264.91 28.92 2012-08-15 12:59:45.000 228 33449.46 391.64 2264.93 28.92 2012-08-15 12:59:46.000 228 33449.40 391.65 2264.90 28.92 2012-08-15 12:59:47.000 228 33449.40 391.70 2264.94 28.92 2012-08-15 12:59:48.000 228 33449.52 391.73 2264.99 28.92 2012-08-15 12:59:49.000 228 33449.43 391.67 2264.96 28.92 2012-08-15 12:59:49.000 228 33449.49 391.68 2264.96 28.92 2012-08-15 12:59:51.000 228 33449.50 391.65 2265.00 28.92 2012-08-15 12:59:52.000 228 33449.43 391.65 2264.98 28.92 2012-08-15 12:59:53.000 228 33449.54 391.62 2264.97 28.92 2012-08-15 12:59:54.000 228 33449.55 391.67 2265.01 28.92 2012-08-15 12:59:55.000 228 33449.46 391.64 2264.91 28.92 2012-08-15 12:59:56.000 228 33449.63 391.64 2264.92 28.92 2012-08-15 12:59:57.000 228 33449.55 391.60 2264.94 28.92 2012-08-15 12:59:58.000 228 33449.56 391.60 2264.99 28.92 2012-08-15 12:59:59.000 228 33449.62 391.58 2264.95 28.92 2012-08-15 13:00:00.000 228 33449.55 391.62 2264.99 28.92 2012-08-15 13:00:01.000 228 33449.56 391.61 2264.99 28.92 2012-08-15 13:00:02.000 228 33449.59 391.61 2265.00 28.92 2012-08-15 13:00:03.000 228 33449.56 391.57 2264.92 28.92 2012-08-15 13:00:04.000 228 33449.48 391.61 2264.95 28.92 2012-08-15 13:00:05.000 228 33449.59 391.62 2265.04 28.92 2012-08-15 13:00:06.000 228 33449.61 391.59 2265.04 28.92 2012-08-15 13:00:07.000 228 33449.46 391.57 2264.89 28.92 2012-08-15 13:00:08.000 228 33449.43 391.60 2264.98 28.92 2012-08-15 13:00:09.000 228 33449.65 391.57 2264.99 28.92 2012-08-15 13:00:10.000 228 33449.58 391.59 2264.93 28.92 2012-08-15 13:00:11.000 228 33449.58 391.59 2264.90 28.92 2012-08-15 13:00:12.000 228 33449.49 391.59 2264.93 28.92 2012-08-15 13:00:13.000 228 33449.55 391.63 2264.94 28.92 2012-08-15 13:00:14.000 228 33449.44 391.61 2264.96 28.92 2012-08-15 13:00:15.000 228 33449.62 391.56 2264.93 28.92 2012-08-15 13:00:16.000 228 33449.43 391.60 2264.97 28.92 2012-08-15 13:00:17.000 228 33449.52 391.60 2264.99 28.92 2012-08-15 13:00:18.000 228 33449.59 391.60 2265.00 28.92 2012-08-15 13:00:19.000 228 33449.61 391.62 2264.99 28.92 2012-08-15 13:00:20.000 228 33449.57 391.58 2264.99 28.92 2012-08-15 13:00:21.000 228 33449.65 391.56 2265.07 28.92 2012-08-15 13:00:22.000 228 33449.61 391.52 2264.99 28.92 2012-08-15 13:00:23.000 228 33449.72 391.58 2265.03 28.92 2012-08-15 13:00:24.000 228 33449.80 391.46 2264.94 28.92 2012-08-15 13:00:25.000 228 33449.84 391.52 2264.88 28.92 2012-08-15 13:00:26.000 228 33449.70 391.50 2264.99 28.92 2012-08-15 13:00:27.000 228 33449.80 391.50 2265.00 28.92 2012-08-15 13:00:28.000 228 33449.89 391.53 2264.98 28.92 2012-08-15 13:00:29.000 228 33449.87 391.50 2264.93 28.92 2012-08-15 13:00:30.000 228 33449.86 391.54 2264.96 28.92 2012-08-15 13:00:30.000 228 33449.69 391.52 2264.85 28.92 2012-08-15 13:00:32.000 228 33449.93 391.50 2264.88 28.92 2012-08-15 13:00:33.000 228 33449.92 391.52 2264.89 28.92 2012-08-15 13:00:34.000 228 33449.90 391.54 2264.93 28.92 2012-08-15 13:00:35.000 228 33449.94 391.56 2264.90 28.92 2012-08-15 13:00:36.000 228 33449.94 391.53 2264.88 28.92 2012-08-15 13:00:37.000 228 33450.08 391.55 2264.89 28.92 2012-08-15 13:00:38.000 228 33449.93 391.54 2264.88 28.92 2012-08-15 13:00:39.000 228 33449.97 391.58 2264.81 28.92 2012-08-15 13:00:40.000 228 33449.95 391.58 2264.84 28.92 2012-08-15 13:00:41.000 228 33450.02 391.56 2264.84 28.92 2012-08-15 13:00:42.000 228 33449.94 391.58 2264.81 28.92 2012-08-15 13:00:43.000 228 33449.97 391.56 2264.82 28.92 2012-08-15 13:00:43.000 228 33449.84 391.58 2264.79 28.92 2012-08-15 13:00:45.000 228 33449.92 391.59 2264.85 28.92 2012-08-15 13:00:46.000 228 33449.95 391.55 2264.82 28.92 2012-08-15 13:00:47.000 228 33449.86 391.62 2264.73 28.92 2012-08-15 13:00:48.000 228 33449.83 391.60 2264.77 28.92 2012-08-15 13:00:49.000 228 33449.77 391.63 2264.76 28.92 2012-08-15 13:00:50.000 228 33449.90 391.60 2264.78 28.92 2012-08-15 13:00:51.000 228 33449.87 391.61 2264.71 28.92 2012-08-15 13:00:52.000 228 33449.83 391.62 2264.79 28.92 2012-08-15 13:00:53.000 228 33449.82 391.65 2264.72 28.92 2012-08-15 13:00:54.000 228 33449.67 391.61 2264.76 28.92 2012-08-15 13:00:55.000 228 33449.67 391.65 2264.84 28.92 2012-08-15 13:00:56.000 228 33449.69 391.67 2264.70 28.92 2012-08-15 13:00:57.000 228 33449.64 391.69 2264.79 28.92 2012-08-15 13:00:58.000 228 33449.61 391.69 2264.82 28.92 2012-08-15 13:00:59.000 228 33449.47 391.70 2264.81 28.92 2012-08-15 13:01:00.000 228 33449.50 391.72 2264.78 28.92 2012-08-15 13:01:01.000 228 33449.50 391.77 2264.75 28.92 2012-08-15 13:01:02.000 228 33449.57 391.79 2264.75 28.92 2012-08-15 13:01:03.000 228 33449.50 391.76 2264.78 28.92 2012-08-15 13:01:04.000 228 33449.40 391.75 2264.77 28.92 2012-08-15 13:01:05.000 228 33449.43 391.83 2264.87 28.92 2012-08-15 13:01:06.000 228 33449.39 391.84 2264.80 28.92 2012-08-15 13:01:07.000 228 33449.34 391.85 2264.78 28.92 2012-08-15 13:01:08.000 228 33449.39 391.84 2264.84 28.92 2012-08-15 13:01:09.000 228 33449.34 391.88 2264.84 28.92 2012-08-15 13:01:10.000 228 33449.34 391.86 2264.81 28.92 2012-08-15 13:01:11.000 228 33449.37 391.90 2264.78 28.92 2012-08-15 13:01:12.000 228 33449.34 391.94 2264.94 28.92 2012-08-15 13:01:13.000 228 33449.41 391.88 2264.84 28.92 2012-08-15 13:01:14.000 228 33449.31 391.88 2264.96 28.92 2012-08-15 13:01:15.000 228 33449.38 391.94 2265.06 28.92 2012-08-15 13:01:16.000 228 33449.41 391.90 2265.01 28.92 2012-08-15 13:01:17.000 228 33449.31 391.91 2264.99 28.92 2012-08-15 13:01:18.000 228 33449.20 391.90 2264.99 28.92 2012-08-15 13:01:19.000 228 33449.34 391.95 2265.09 28.92 2012-08-15 13:01:20.000 228 33449.31 391.93 2265.03 28.92 2012-08-15 13:01:21.000 228 33449.36 391.93 2265.02 28.92 2012-08-15 13:01:22.000 228 33449.28 391.91 2265.02 28.92 2012-08-15 13:01:23.000 228 33449.32 391.97 2265.14 28.92 2012-08-15 13:01:24.000 228 33449.33 391.96 2265.11 28.92 2012-08-15 13:01:24.000 228 33449.21 391.92 2265.04 28.92 2012-08-15 13:01:26.000 228 33449.29 391.96 2265.02 28.92 2012-08-15 13:01:27.000 228 33449.11 391.96 2265.15 28.92 2012-08-15 13:01:28.000 228 33449.14 391.94 2265.08 28.92 2012-08-15 13:01:29.000 228 33449.08 391.96 2265.11 28.92 2012-08-15 13:01:30.000 228 33449.19 391.99 2265.12 28.92 2012-08-15 13:01:31.000 228 33449.05 392.02 2265.22 28.92 2012-08-15 13:01:32.000 228 33449.01 392.00 2265.15 28.92 2012-08-15 13:01:33.000 228 33448.95 392.03 2265.16 28.92 2012-08-15 13:01:34.000 228 33448.94 392.05 2265.15 28.92 2012-08-15 13:01:35.000 228 33448.87 392.03 2265.07 28.92 2012-08-15 13:01:36.000 228 33448.84 392.08 2265.13 28.92 2012-08-15 13:01:37.000 228 33448.87 392.09 2265.16 28.92 2012-08-15 13:01:37.000 228 33448.87 392.14 2265.15 28.92 2012-08-15 13:01:39.000 228 33448.80 392.15 2265.22 28.92 2012-08-15 13:01:40.000 228 33448.69 392.16 2265.16 28.92 2012-08-15 13:01:41.000 228 33448.62 392.15 2265.26 28.92 2012-08-15 13:01:42.000 228 33448.69 392.22 2265.21 28.92 2012-08-15 13:01:43.000 228 33448.59 392.19 2265.31 28.92 2012-08-15 13:01:44.000 228 33448.55 392.21 2265.33 28.92 2012-08-15 13:01:45.000 228 33448.49 392.23 2265.38 28.92 2012-08-15 13:01:46.000 228 33448.39 392.26 2265.36 28.92 2012-08-15 13:01:47.000 228 33448.36 392.27 2265.30 28.92 2012-08-15 13:01:48.000 228 33448.45 392.30 2265.42 28.92 2012-08-15 13:01:49.000 228 33448.35 392.32 2265.43 28.92 2012-08-15 13:01:50.000 228 33448.35 392.37 2265.45 28.92 2012-08-15 13:01:51.000 228 33448.38 392.35 2265.44 28.92 2012-08-15 13:01:52.000 228 33448.35 392.37 2265.46 28.92 2012-08-15 13:01:53.000 228 33448.24 392.39 2265.57 28.92 2012-08-15 13:01:54.000 228 33448.32 392.42 2265.56 28.92 2012-08-15 13:01:55.000 228 33448.31 392.44 2265.50 28.92 2012-08-15 13:01:56.000 228 33448.35 392.44 2265.62 28.92 2012-08-15 13:01:57.000 228 33448.32 392.45 2265.63 28.92 2012-08-15 13:01:58.000 228 33448.26 392.47 2265.57 28.92 2012-08-15 13:01:59.000 228 33448.32 392.42 2265.67 28.92 2012-08-15 13:02:00.000 228 33448.31 392.42 2265.72 28.92 2012-08-15 13:02:01.000 228 33448.40 392.44 2265.72 28.92 2012-08-15 13:02:02.000 228 33448.38 392.40 2265.65 28.92 2012-08-15 13:02:03.000 228 33448.38 392.43 2265.75 28.92 2012-08-15 13:02:04.000 228 33448.47 392.42 2265.73 28.92 2012-08-15 13:02:05.000 228 33448.48 392.39 2265.73 28.92 2012-08-15 13:02:06.000 228 33448.51 392.37 2265.75 28.92 2012-08-15 13:02:07.000 228 33448.48 392.39 2265.71 28.92 2012-08-15 13:02:08.000 228 33448.40 392.36 2265.76 28.92 2012-08-15 13:02:09.000 228 33448.47 392.33 2265.76 28.92 2012-08-15 13:02:10.000 228 33448.53 392.33 2265.74 28.92 2012-08-15 13:02:11.000 228 33448.51 392.34 2265.71 28.92 2012-08-15 13:02:12.000 228 33448.45 392.35 2265.66 28.92 2012-08-15 13:02:13.000 228 33448.40 392.36 2265.78 28.92 2012-08-15 13:02:14.000 228 33448.37 392.37 2265.70 28.92 2012-08-15 13:02:15.000 228 33448.45 392.35 2265.68 28.92 2012-08-15 13:02:16.000 228 33448.42 392.38 2265.74 28.92 2012-08-15 13:02:17.000 228 33448.37 392.41 2265.76 28.92 2012-08-15 13:02:18.000 228 33448.42 392.31 2265.76 28.92 2012-08-15 13:02:18.000 228 33448.35 392.36 2265.79 28.92 2012-08-15 13:02:20.000 228 33448.27 392.37 2265.71 28.92 2012-08-15 13:02:21.000 228 33448.38 392.40 2265.74 28.92 2012-08-15 13:02:22.000 228 33448.35 392.38 2265.74 28.92 2012-08-15 13:02:23.000 228 33448.25 392.36 2265.75 28.92 2012-08-15 13:02:24.000 228 33448.23 392.39 2265.78 28.92 2012-08-15 13:02:25.000 228 33448.26 392.39 2265.77 28.92 2012-08-15 13:02:26.000 228 33448.19 392.44 2265.73 28.92 2012-08-15 13:02:27.000 228 33448.28 392.37 2265.80 28.92 2012-08-15 13:02:28.000 228 33448.22 392.38 2265.82 28.92 2012-08-15 13:02:29.000 228 33448.19 392.39 2265.76 28.92 2012-08-15 13:02:30.000 228 33448.25 392.40 2265.75 28.92 2012-08-15 13:02:31.000 228 33448.21 392.38 2265.82 28.92 2012-08-15 13:02:31.000 228 33448.26 392.42 2265.81 28.92 2012-08-15 13:02:33.000 228 33448.22 392.44 2265.86 28.92 2012-08-15 13:02:34.000 228 33448.21 392.45 2265.86 28.92 2012-08-15 13:02:35.000 228 33448.18 392.43 2265.92 28.92 2012-08-15 13:02:36.000 228 33448.15 392.40 2265.83 28.92 2012-08-15 13:02:37.000 228 33448.29 392.43 2265.85 28.92 2012-08-15 13:02:38.000 228 33448.24 392.44 2265.82 28.92 2012-08-15 13:02:39.000 228 33448.07 392.47 2265.90 28.92 2012-08-15 13:02:40.000 228 33448.11 392.44 2265.88 28.92 2012-08-15 13:02:41.000 228 33448.06 392.46 2265.93 28.92 2012-08-15 13:02:42.000 228 33448.06 392.50 2265.95 28.92 2012-08-15 13:02:43.000 228 33448.06 392.48 2265.88 28.92 2012-08-15 13:02:44.000 228 33448.17 392.47 2265.87 28.92 2012-08-15 13:02:45.000 228 33448.04 392.45 2265.91 28.92 2012-08-15 13:02:46.000 228 33448.01 392.48 2265.96 28.92 2012-08-15 13:02:47.000 228 33448.04 392.47 2265.97 28.92 2012-08-15 13:02:48.000 228 33448.19 392.50 2265.90 28.92 2012-08-15 13:02:49.000 228 33448.08 392.52 2265.95 28.92 2012-08-15 13:02:50.000 228 33448.09 392.50 2265.93 28.92 2012-08-15 13:02:51.000 228 33448.13 392.54 2265.98 28.92 2012-08-15 13:02:52.000 228 33448.04 392.53 2265.95 28.92 2012-08-15 13:02:53.000 228 33448.12 392.55 2265.94 28.92 2012-08-15 13:02:54.000 228 33448.06 392.49 2265.91 28.92 2012-08-15 13:02:55.000 228 33448.04 392.53 2266.01 28.92 2012-08-15 13:02:56.000 228 33448.04 392.56 2266.08 28.92 2012-08-15 13:02:57.000 228 33448.07 392.54 2266.02 28.92 2012-08-15 13:02:58.000 228 33448.07 392.55 2266.00 28.92 2012-08-15 13:02:59.000 228 33448.09 392.57 2266.04 28.92 2012-08-15 13:03:00.000 228 33448.15 392.57 2265.87 28.92 2012-08-15 13:03:01.000 228 33448.06 392.58 2265.96 28.92 2012-08-15 13:03:02.000 228 33447.99 392.57 2266.04 28.92 2012-08-15 13:03:03.000 228 33448.15 392.57 2265.96 28.92 2012-08-15 13:03:04.000 228 33448.18 392.58 2266.00 28.92 2012-08-15 13:03:05.000 228 33448.07 392.56 2266.05 28.92 2012-08-15 13:03:06.000 228 33448.18 392.58 2266.09 28.92 2012-08-15 13:03:07.000 228 33448.13 392.56 2266.00 28.92 2012-08-15 13:03:08.000 228 33448.23 392.54 2266.02 28.92 2012-08-15 13:03:09.000 228 33448.17 392.60 2266.06 28.92 2012-08-15 13:03:10.000 228 33448.12 392.59 2266.05 28.92 2012-08-15 13:03:11.000 228 33448.08 392.56 2266.01 28.92 2012-08-15 13:03:12.000 228 33448.13 392.62 2266.11 28.92 2012-08-15 13:03:12.000 228 33448.15 392.61 2266.12 28.92 2012-08-15 13:03:14.000 228 33448.07 392.65 2266.08 28.92 2012-08-15 13:03:15.000 228 33448.04 392.62 2266.06 28.92 2012-08-15 13:03:16.000 228 33448.09 392.62 2266.07 28.92 2012-08-15 13:03:17.000 228 33448.03 392.62 2266.11 28.92 2012-08-15 13:03:18.000 228 33448.09 392.67 2266.09 28.92 2012-08-15 13:03:19.000 228 33447.99 392.61 2266.11 28.92 2012-08-15 13:03:20.000 228 33448.12 392.62 2266.14 28.92 2012-08-15 13:03:21.000 228 33448.02 392.61 2266.07 28.92 2012-08-15 13:03:22.000 228 33448.02 392.61 2266.10 28.92 2012-08-15 13:03:23.000 228 33448.04 392.64 2266.13 28.92 2012-08-15 13:03:24.000 228 33448.06 392.68 2266.18 28.92 2012-08-15 13:03:25.000 228 33448.06 392.68 2266.05 28.92 2012-08-15 13:03:25.000 228 33448.02 392.67 2266.15 28.92 2012-08-15 13:03:27.000 228 33447.97 392.67 2266.21 28.92 2012-08-15 13:03:28.000 228 33448.04 392.68 2266.22 28.92 2012-08-15 13:03:29.000 228 33448.09 392.69 2266.16 28.92 2012-08-15 13:03:30.000 228 33448.03 392.72 2266.07 28.92 2012-08-15 13:03:31.000 228 33448.00 392.74 2266.23 28.92 2012-08-15 13:03:32.000 228 33448.13 392.74 2266.07 28.92 2012-08-15 13:03:33.000 228 33447.98 392.74 2266.15 28.92 2012-08-15 13:03:34.000 228 33447.99 392.76 2266.18 28.92 2012-08-15 13:03:35.000 228 33448.05 392.72 2266.20 28.92 2012-08-15 13:03:36.000 228 33447.99 392.80 2266.12 28.92 2012-08-15 13:03:37.000 228 33447.93 392.79 2266.23 28.92 2012-08-15 13:03:38.000 228 33447.97 392.79 2266.27 28.92 2012-08-15 13:03:39.000 228 33448.01 392.76 2266.23 28.92 2012-08-15 13:03:40.000 228 33447.93 392.76 2266.14 28.92 2012-08-15 13:03:41.000 228 33447.99 392.76 2266.23 28.92 2012-08-15 13:03:42.000 228 33447.96 392.76 2266.30 28.92 2012-08-15 13:03:43.000 228 33448.00 392.80 2266.25 28.92 2012-08-15 13:03:44.000 228 33447.94 392.79 2266.24 28.92 2012-08-15 13:03:45.000 228 33447.96 392.79 2266.27 28.92 2012-08-15 13:03:46.000 228 33447.85 392.80 2266.20 28.92 2012-08-15 13:03:47.000 228 33447.87 392.78 2266.23 28.92 2012-08-15 13:03:48.000 228 33447.78 392.75 2266.33 28.92 2012-08-15 13:03:49.000 228 33447.69 392.85 2266.28 28.92 2012-08-15 13:03:50.000 228 33447.88 392.81 2266.36 28.92 2012-08-15 13:03:51.000 228 33447.81 392.82 2266.25 28.92 2012-08-15 13:03:52.000 228 33447.81 392.84 2266.32 28.92 2012-08-15 13:03:53.000 228 33447.78 392.84 2266.37 28.92 2012-08-15 13:03:54.000 228 33447.82 392.81 2266.40 28.92 2012-08-15 13:03:55.000 228 33447.84 392.87 2266.46 28.92 2012-08-15 13:03:56.000 228 33447.81 392.86 2266.41 28.92 2012-08-15 13:03:57.000 228 33447.76 392.82 2266.42 28.92 2012-08-15 13:03:58.000 228 33447.84 392.84 2266.36 28.92 2012-08-15 13:03:59.000 228 33447.81 392.92 2266.36 28.92 2012-08-15 13:04:00.000 228 33447.75 392.89 2266.39 28.92 2012-08-15 13:04:01.000 228 33447.78 392.87 2266.39 28.92 2012-08-15 13:04:02.000 228 33447.82 392.86 2266.39 28.92 2012-08-15 13:04:03.000 228 33447.82 392.91 2266.43 28.92 2012-08-15 13:04:04.000 228 33447.83 392.89 2266.41 28.92 2012-08-15 13:04:05.000 228 33447.81 392.86 2266.43 28.92 2012-08-15 13:04:06.000 228 33447.86 392.91 2266.45 28.92 2012-08-15 13:04:06.000 228 33447.84 392.89 2266.45 28.92 2012-08-15 13:04:08.000 228 33447.81 392.87 2266.44 28.92 2012-08-15 13:04:09.000 228 33447.85 392.84 2266.50 28.92 2012-08-15 13:04:10.000 228 33447.84 392.89 2266.46 28.92 2012-08-15 13:04:11.000 228 33447.88 392.87 2266.45 28.92 2012-08-15 13:04:12.000 228 33447.85 392.88 2266.49 28.92 2012-08-15 13:04:13.000 228 33447.84 392.87 2266.53 28.92 2012-08-15 13:04:14.000 228 33447.84 392.89 2266.47 28.92 2012-08-15 13:04:15.000 228 33447.87 392.87 2266.50 28.92 2012-08-15 13:04:16.000 228 33447.83 392.84 2266.44 28.92 2012-08-15 13:04:17.000 228 33447.92 392.87 2266.51 28.92 2012-08-15 13:04:18.000 228 33447.88 392.88 2266.46 28.92 2012-08-15 13:04:19.000 228 33447.82 392.87 2266.45 28.92 2012-08-15 13:04:19.000 228 33447.93 392.88 2266.47 28.92 2012-08-15 13:04:21.000 228 33447.82 392.90 2266.49 28.92 2012-08-15 13:04:22.000 228 33447.94 392.87 2266.47 28.92 2012-08-15 13:04:23.000 228 33447.82 392.89 2266.51 28.92 2012-08-15 13:04:24.000 228 33447.85 392.86 2266.46 28.92 2012-08-15 13:04:25.000 228 33447.87 392.87 2266.53 28.92 2012-08-15 13:04:26.000 228 33447.91 392.85 2266.40 28.92 2012-08-15 13:04:27.000 228 33447.79 392.88 2266.46 28.92 2012-08-15 13:04:28.000 228 33447.78 392.86 2266.34 28.92 2012-08-15 13:04:29.000 228 33447.85 392.89 2266.38 28.92 2012-08-15 13:04:30.000 228 33447.80 392.89 2266.41 28.92 2012-08-15 13:04:31.000 228 33447.80 392.95 2266.47 28.92 2012-08-15 13:04:32.000 228 33447.80 392.96 2266.48 28.92 2012-08-15 13:04:33.000 228 33447.85 392.97 2266.44 28.92 2012-08-15 13:04:34.000 228 33447.81 392.95 2266.41 28.92 2012-08-15 13:04:35.000 228 33447.75 392.94 2266.48 28.92 2012-08-15 13:04:36.000 228 33447.65 393.00 2266.44 28.92 2012-08-15 13:04:37.000 228 33447.70 392.94 2266.48 28.92 2012-08-15 13:04:38.000 228 33447.83 393.00 2266.40 28.92 2012-08-15 13:04:39.000 228 33447.71 392.99 2266.58 28.92 2012-08-15 13:04:40.000 228 33447.64 393.00 2266.51 28.92 2012-08-15 13:04:41.000 228 33447.68 392.97 2266.51 28.92 2012-08-15 13:04:42.000 228 33447.74 393.00 2266.47 28.92 2012-08-15 13:04:43.000 228 33447.72 393.00 2266.51 28.92 2012-08-15 13:04:44.000 228 33447.70 393.00 2266.45 28.92 2012-08-15 13:04:45.000 228 33447.68 393.00 2266.45 28.92 2012-08-15 13:04:46.000 228 33447.73 392.99 2266.45 28.92 2012-08-15 13:04:47.000 228 33447.71 393.06 2266.54 28.92 2012-08-15 13:04:48.000 228 33447.69 392.99 2266.55 28.92 2012-08-15 13:04:49.000 228 33447.70 393.03 2266.55 28.92 2012-08-15 13:04:50.000 228 33447.68 393.06 2266.47 28.92 2012-08-15 13:04:51.000 228 33447.65 392.99 2266.46 28.92 2012-08-15 13:04:52.000 228 33447.66 393.00 2266.49 28.92 2012-08-15 13:04:53.000 228 33447.68 392.97 2266.58 28.92 2012-08-15 13:04:54.000 228 33447.65 393.00 2266.53 28.92 2012-08-15 13:04:55.000 228 33447.65 393.00 2266.49 28.92 2012-08-15 13:04:56.000 228 33447.64 392.99 2266.46 28.92 2012-08-15 13:04:57.000 228 33447.65 392.99 2266.53 28.92 2012-08-15 13:04:58.000 228 33447.72 392.97 2266.53 28.92 2012-08-15 13:04:59.000 228 33447.63 393.05 2266.60 28.92 2012-08-15 13:05:00.000 228 33447.68 393.06 2266.56 28.92 2012-08-15 13:05:00.000 228 33447.58 393.06 2266.53 28.92 2012-08-15 13:05:02.000 228 33447.67 393.08 2266.55 28.92 2012-08-15 13:05:03.000 228 33447.53 393.05 2266.55 28.92 2012-08-15 13:05:04.000 228 33447.54 393.02 2266.54 28.92 2012-08-15 13:05:05.000 228 33447.45 393.06 2266.52 28.92 2012-08-15 13:05:06.000 228 33447.61 393.08 2266.53 28.92 2012-08-15 13:05:07.000 228 33447.63 393.04 2266.61 28.92 2012-08-15 13:05:08.000 228 33447.48 393.08 2266.63 28.92 2012-08-15 13:05:09.000 228 33447.50 393.10 2266.55 28.92 2012-08-15 13:05:10.000 228 33447.47 393.08 2266.57 28.92 2012-08-15 13:05:11.000 228 33447.46 393.05 2266.52 28.92 2012-08-15 13:05:12.000 228 33447.42 393.10 2266.56 28.92 2012-08-15 13:05:13.000 228 33447.36 393.06 2266.56 28.92 2012-08-15 13:05:13.000 228 33447.42 393.09 2266.62 28.92 2012-08-15 13:05:15.000 228 33447.43 393.06 2266.59 28.92 2012-08-15 13:05:16.000 228 33447.43 393.11 2266.61 28.92 2012-08-15 13:05:17.000 228 33447.50 393.10 2266.63 28.92 2012-08-15 13:05:18.000 228 33447.42 393.10 2266.66 28.92 2012-08-15 13:05:19.000 228 33447.36 393.11 2266.64 28.92 2012-08-15 13:05:20.000 228 33447.34 393.10 2266.64 28.92 2012-08-15 13:05:21.000 228 33447.41 393.11 2266.66 28.92 2012-08-15 13:05:22.000 228 33447.43 393.12 2266.67 28.92 2012-08-15 13:05:23.000 228 33447.33 393.16 2266.59 28.92 2012-08-15 13:05:24.000 228 33447.31 393.14 2266.64 28.92 2012-08-15 13:05:25.000 228 33447.29 393.14 2266.63 28.92 2012-08-15 13:05:26.000 228 33447.38 393.10 2266.76 28.92 2012-08-15 13:05:27.000 228 33447.32 393.14 2266.66 28.92 2012-08-15 13:05:28.000 228 33447.26 393.12 2266.67 28.92 2012-08-15 13:05:29.000 228 33447.33 393.12 2266.74 28.92 2012-08-15 13:05:30.000 228 33447.29 393.17 2266.74 28.92 2012-08-15 13:05:31.000 228 33447.31 393.17 2266.74 28.92 2012-08-15 13:05:32.000 228 33447.26 393.12 2266.72 28.92 2012-08-15 13:05:33.000 228 33447.31 393.16 2266.74 28.92 2012-08-15 13:05:34.000 228 33447.29 393.15 2266.75 28.92 2012-08-15 13:05:35.000 228 33447.29 393.11 2266.75 28.92 2012-08-15 13:05:36.000 228 33447.35 393.16 2266.81 28.92 2012-08-15 13:05:37.000 228 33447.26 393.18 2266.73 28.92 2012-08-15 13:05:38.000 228 33447.36 393.12 2266.80 28.92 2012-08-15 13:05:39.000 228 33447.33 393.12 2266.81 28.92 2012-08-15 13:05:40.000 228 33447.22 393.13 2266.78 28.92 2012-08-15 13:05:41.000 228 33447.39 393.12 2266.80 28.92 2012-08-15 13:05:42.000 228 33447.25 393.17 2266.93 28.92 2012-08-15 13:05:43.000 228 33447.25 393.13 2266.77 28.92 2012-08-15 13:05:44.000 228 33447.21 393.13 2266.78 28.92 2012-08-15 13:05:45.000 228 33447.35 393.14 2266.79 28.92 2012-08-15 13:05:46.000 228 33447.20 393.12 2266.77 28.92 2012-08-15 13:05:47.000 228 33447.36 393.10 2266.75 28.92 2012-08-15 13:05:48.000 228 33447.36 393.12 2266.77 28.92 2012-08-15 13:05:49.000 228 33447.28 393.12 2266.80 28.92 2012-08-15 13:05:50.000 228 33447.29 393.11 2266.87 28.92 2012-08-15 13:05:51.000 228 33447.37 393.14 2266.87 28.92 2012-08-15 13:05:52.000 228 33447.35 393.10 2266.92 28.92 2012-08-15 13:05:53.000 228 33447.40 393.11 2266.87 28.92 2012-08-15 13:05:54.000 228 33447.26 393.09 2266.86 28.92 2012-08-15 13:05:54.000 228 33447.46 393.09 2266.85 28.92 2012-08-15 13:05:56.000 228 33447.33 393.09 2266.84 28.92 2012-08-15 13:05:57.000 228 33447.41 393.08 2266.81 28.92 2012-08-15 13:05:58.000 228 33447.41 393.07 2266.80 28.92 2012-08-15 13:05:59.000 228 33447.48 393.08 2266.83 28.92 2012-08-15 13:06:00.000 228 33447.47 393.11 2266.83 28.92 2012-08-15 13:06:01.000 228 33447.58 393.09 2266.87 28.92 2012-08-15 13:06:02.000 228 33447.50 393.05 2266.80 28.92 2012-08-15 13:06:03.000 228 33447.64 393.03 2266.86 28.92 2012-08-15 13:06:04.000 228 33447.48 393.03 2266.87 28.92 2012-08-15 13:06:05.000 228 33447.56 393.04 2266.91 28.92 2012-08-15 13:06:06.000 228 33447.63 393.02 2266.86 28.92 2012-08-15 13:06:07.000 228 33447.61 393.07 2266.87 28.92 2012-08-15 13:06:07.000 228 33447.68 393.00 2266.83 28.92 2012-08-15 13:06:09.000 228 33447.61 393.03 2266.84 28.92 2012-08-15 13:06:10.000 228 33447.72 392.98 2266.79 28.92 2012-08-15 13:06:11.000 228 33447.73 393.02 2266.78 28.92 2012-08-15 13:06:12.000 228 33447.87 393.00 2266.83 28.92 2012-08-15 13:06:13.000 228 33447.80 392.95 2266.80 28.92 2012-08-15 13:06:14.000 228 33447.76 392.97 2266.81 28.92 2012-08-15 13:06:15.000 228 33447.93 392.95 2266.74 28.92 2012-08-15 13:06:16.000 228 33447.88 392.96 2266.76 28.92 2012-08-15 13:06:17.000 228 33447.93 392.96 2266.68 28.92 2012-08-15 13:06:18.000 228 33447.94 392.99 2266.71 28.92 2012-08-15 13:06:19.000 228 33447.90 392.94 2266.66 28.92 2012-08-15 13:06:20.000 228 33448.03 392.95 2266.69 28.92 2012-08-15 13:06:21.000 228 33447.93 392.93 2266.72 28.92 2012-08-15 13:06:22.000 228 33448.03 392.92 2266.66 28.92 2012-08-15 13:06:23.000 228 33447.97 392.95 2266.62 28.92 2012-08-15 13:06:24.000 228 33448.02 392.99 2266.63 28.92 2012-08-15 13:06:25.000 228 33447.98 392.93 2266.63 28.92 2012-08-15 13:06:26.000 228 33448.14 392.94 2266.63 28.92 2012-08-15 13:06:27.000 228 33448.07 392.93 2266.67 28.92 2012-08-15 13:06:28.000 228 33448.10 392.94 2266.56 28.92 2012-08-15 13:06:29.000 228 33448.22 392.91 2266.60 28.92 2012-08-15 13:06:30.000 228 33448.03 392.94 2266.65 28.92 2012-08-15 13:06:31.000 228 33448.18 392.95 2266.55 28.92 2012-08-15 13:06:32.000 228 33448.19 392.89 2266.62 28.92 2012-08-15 13:06:33.000 228 33448.22 392.89 2266.56 28.92 2012-08-15 13:06:34.000 228 33448.22 392.89 2266.52 28.92 2012-08-15 13:06:35.000 228 33448.22 392.90 2266.52 28.92 2012-08-15 13:06:36.000 228 33448.21 392.90 2266.56 28.92 2012-08-15 13:06:37.000 228 33448.19 392.86 2266.59 28.92 2012-08-15 13:06:38.000 228 33448.28 392.91 2266.56 28.92 2012-08-15 13:06:39.000 228 33448.26 392.88 2266.54 28.92 2012-08-15 13:06:40.000 228 33448.32 392.88 2266.49 28.92 2012-08-15 13:06:41.000 228 33448.25 392.90 2266.57 28.92 2012-08-15 13:06:42.000 228 33448.31 392.87 2266.55 28.92 2012-08-15 13:06:43.000 228 33448.32 392.92 2266.53 28.92 2012-08-15 13:06:44.000 228 33448.32 392.87 2266.52 28.92 2012-08-15 13:06:45.000 228 33448.39 392.87 2266.45 28.92 2012-08-15 13:06:46.000 228 33448.35 392.87 2266.52 28.92 2012-08-15 13:06:47.000 228 33448.41 392.88 2266.41 28.92 2012-08-15 13:06:48.000 228 33448.38 392.82 2266.46 28.92 2012-08-15 13:06:48.000 228 33448.38 392.89 2266.47 28.92 2012-08-15 13:06:50.000 228 33448.37 392.88 2266.40 28.92 2012-08-15 13:06:51.000 228 33448.39 392.91 2266.45 28.92 2012-08-15 13:06:52.000 228 33448.41 392.87 2266.51 28.92 2012-08-15 13:06:53.000 228 33448.41 392.88 2266.43 28.92 2012-08-15 13:06:54.000 228 33448.40 392.91 2266.46 28.92 2012-08-15 13:06:55.000 228 33448.37 392.88 2266.46 28.92 2012-08-15 13:06:56.000 228 33448.44 392.87 2266.43 28.92 2012-08-15 13:06:57.000 228 33448.53 392.88 2266.40 28.92 2012-08-15 13:06:58.000 228 33448.38 392.88 2266.40 28.92 2012-08-15 13:06:59.000 228 33448.45 392.88 2266.41 28.92 2012-08-15 13:07:00.000 228 33448.41 392.92 2266.41 28.92 2012-08-15 13:07:01.000 228 33448.44 392.89 2266.46 28.92 2012-08-15 13:07:01.000 228 33448.44 392.91 2266.42 28.92 2012-08-15 13:07:03.000 228 33448.35 392.89 2266.42 28.92 2012-08-15 13:07:04.000 228 33448.37 392.91 2266.44 28.92 2012-08-15 13:07:05.000 228 33448.40 392.89 2266.50 28.92 2012-08-15 13:07:06.000 228 33448.53 392.92 2266.49 28.92 2012-08-15 13:07:07.000 228 33448.44 392.87 2266.52 28.92 2012-08-15 13:07:08.000 228 33448.52 392.88 2266.33 28.92 2012-08-15 13:07:09.000 228 33448.54 392.88 2266.40 28.92 2012-08-15 13:07:10.000 228 33448.52 392.87 2266.36 28.92 2012-08-15 13:07:11.000 228 33448.49 392.92 2266.34 28.92 2012-08-15 13:07:12.000 228 33448.49 392.93 2266.39 28.92 2012-08-15 13:07:13.000 228 33448.57 392.90 2266.37 28.92 2012-08-15 13:07:14.000 228 33448.52 392.89 2266.32 28.92 2012-08-15 13:07:15.000 228 33448.50 392.97 2266.31 28.92 2012-08-15 13:07:16.000 228 33448.49 392.92 2266.34 28.92 2012-08-15 13:07:17.000 228 33448.56 392.95 2266.33 28.92 2012-08-15 13:07:18.000 228 33448.59 392.92 2266.29 28.92 2012-08-15 13:07:19.000 228 33448.62 392.90 2266.36 28.92 2012-08-15 13:07:20.000 228 33448.49 392.93 2266.31 28.92 2012-08-15 13:07:21.000 228 33448.53 392.90 2266.38 28.92 2012-08-15 13:07:22.000 228 33448.49 392.91 2266.44 28.92 2012-08-15 13:07:23.000 228 33448.65 392.89 2266.30 28.92 2012-08-15 13:07:24.000 228 33448.59 392.95 2266.33 28.92 2012-08-15 13:07:25.000 228 33448.61 392.91 2266.28 28.92 2012-08-15 13:07:26.000 228 33448.71 392.94 2266.33 28.92 2012-08-15 13:07:27.000 228 33448.53 392.91 2266.37 28.92 2012-08-15 13:07:28.000 228 33448.63 392.92 2266.37 28.92 2012-08-15 13:07:29.000 228 33448.68 392.89 2266.25 28.92 2012-08-15 13:07:30.000 228 33448.63 392.87 2266.37 28.92 2012-08-15 13:07:31.000 228 33448.74 392.95 2266.43 28.92 2012-08-15 13:07:32.000 228 33448.58 392.93 2266.31 28.92 2012-08-15 13:07:33.000 228 33448.71 392.95 2266.32 28.92 2012-08-15 13:07:34.000 228 33448.63 392.93 2266.37 28.92 2012-08-15 13:07:35.000 228 33448.72 392.95 2266.33 28.92 2012-08-15 13:07:36.000 228 33448.69 392.88 2266.33 28.92 2012-08-15 13:07:37.000 228 33448.74 392.93 2266.30 28.92 2012-08-15 13:07:38.000 228 33448.70 392.94 2266.31 28.92 2012-08-15 13:07:39.000 228 33448.59 392.97 2266.30 28.92 2012-08-15 13:07:40.000 228 33448.66 392.92 2266.29 28.92 2012-08-15 13:07:41.000 228 33448.71 392.93 2266.34 28.92 2012-08-15 13:07:42.000 228 33448.69 392.91 2266.27 28.92 2012-08-15 13:07:42.000 228 33448.82 392.88 2266.25 28.92 2012-08-15 13:07:44.000 228 33448.68 392.90 2266.33 28.92 2012-08-15 13:07:45.000 228 33448.71 392.95 2266.28 28.92 2012-08-15 13:07:46.000 228 33448.76 392.96 2266.25 28.92 2012-08-15 13:07:47.000 228 33448.70 392.93 2266.34 28.92 2012-08-15 13:07:48.000 228 33448.79 392.89 2266.24 28.92 2012-08-15 13:07:49.000 228 33448.71 392.92 2266.30 28.92 2012-08-15 13:07:50.000 228 33448.69 392.93 2266.33 28.92 2012-08-15 13:07:51.000 228 33448.69 392.93 2266.20 28.92 2012-08-15 13:07:52.000 228 33448.69 392.90 2266.24 28.92 2012-08-15 13:07:53.000 228 33448.69 392.93 2266.22 28.92 2012-08-15 13:07:54.000 228 33448.72 392.89 2266.30 28.92 2012-08-15 13:07:55.000 228 33448.56 392.88 2266.28 28.92 2012-08-15 13:07:55.000 228 33448.84 392.91 2266.28 28.92 2012-08-15 13:07:57.000 228 33448.65 392.89 2266.27 28.92 2012-08-15 13:07:58.000 228 33448.72 392.89 2266.16 28.92 2012-08-15 13:07:59.000 228 33448.70 392.93 2266.25 28.92 2012-08-15 13:08:00.000 228 33448.71 392.89 2266.36 28.92 2012-08-15 13:08:01.000 228 33448.65 392.91 2266.26 28.92 2012-08-15 13:08:02.000 228 33448.65 392.90 2266.29 28.92 2012-08-15 13:08:03.000 228 33448.78 392.97 2266.25 28.92 2012-08-15 13:08:04.000 228 33448.62 392.97 2266.26 28.92 2012-08-15 13:08:05.000 228 33448.65 392.91 2266.31 28.92 2012-08-15 13:08:06.000 228 33448.62 392.93 2266.26 28.92 2012-08-15 13:08:07.000 228 33448.63 392.93 2266.25 28.92 2012-08-15 13:08:08.000 228 33448.66 392.96 2266.30 28.92 2012-08-15 13:08:09.000 228 33448.72 392.95 2266.27 28.92 2012-08-15 13:08:10.000 228 33448.66 392.93 2266.25 28.92 2012-08-15 13:08:11.000 228 33448.74 392.94 2266.31 28.92 2012-08-15 13:08:12.000 228 33448.71 392.95 2266.34 28.92 2012-08-15 13:08:13.000 228 33448.68 392.96 2266.34 28.92 2012-08-15 13:08:14.000 228 33448.63 392.95 2266.33 28.92 2012-08-15 13:08:15.000 228 33448.82 392.95 2266.29 28.92 2012-08-15 13:08:16.000 228 33448.66 392.94 2266.24 28.92 2012-08-15 13:08:17.000 228 33448.64 392.92 2266.41 28.92 2012-08-15 13:08:18.000 228 33448.72 392.95 2266.30 28.92 2012-08-15 13:08:19.000 228 33448.82 392.97 2266.22 28.92 2012-08-15 13:08:20.000 228 33448.67 392.92 2266.37 28.92 2012-08-15 13:08:21.000 228 33448.80 392.90 2266.31 28.92 2012-08-15 13:08:22.000 228 33448.71 392.92 2266.28 28.92 2012-08-15 13:08:23.000 228 33448.72 392.90 2266.33 28.92 2012-08-15 13:08:24.000 228 33448.77 392.94 2266.34 28.92 2012-08-15 13:08:25.000 228 33448.79 392.89 2266.33 28.92 2012-08-15 13:08:26.000 228 33448.66 392.90 2266.33 28.92 2012-08-15 13:08:27.000 228 33448.78 392.90 2266.34 28.92 2012-08-15 13:08:28.000 228 33448.69 392.89 2266.33 28.92 2012-08-15 13:08:29.000 228 33448.76 392.94 2266.33 28.92 2012-08-15 13:08:30.000 228 33448.78 392.93 2266.39 28.92 2012-08-15 13:08:31.000 228 33448.65 392.92 2266.24 28.92 2012-08-15 13:08:32.000 228 33448.73 392.92 2266.34 28.92 2012-08-15 13:08:33.000 228 33448.63 392.89 2266.33 28.92 2012-08-15 13:08:34.000 228 33448.60 392.89 2266.33 28.92 2012-08-15 13:08:35.000 228 33448.70 392.95 2266.34 28.92 2012-08-15 13:08:36.000 228 33448.69 392.91 2266.29 28.92 2012-08-15 13:08:36.000 228 33448.68 392.94 2266.28 28.92 2012-08-15 13:08:38.000 228 33448.70 392.95 2266.38 28.92 2012-08-15 13:08:39.000 228 33448.82 392.95 2266.31 28.92 2012-08-15 13:08:40.000 228 33448.66 392.90 2266.34 28.92 2012-08-15 13:08:41.000 228 33448.77 392.93 2266.30 28.92 2012-08-15 13:08:42.000 228 33448.74 392.89 2266.32 28.92 2012-08-15 13:08:43.000 228 33448.75 392.88 2266.31 28.92 2012-08-15 13:08:44.000 228 33448.64 392.88 2266.40 28.92 2012-08-15 13:08:45.000 228 33448.68 392.92 2266.36 28.92 2012-08-15 13:08:46.000 228 33448.71 392.91 2266.39 28.92 2012-08-15 13:08:47.000 228 33448.71 392.89 2266.37 28.92 2012-08-15 13:08:48.000 228 33448.70 392.88 2266.25 28.92 2012-08-15 13:08:49.000 228 33448.63 392.92 2266.28 28.92 2012-08-15 13:08:49.000 228 33448.75 392.93 2266.37 28.92 2012-08-15 13:08:51.000 228 33448.82 392.88 2266.33 28.92 2012-08-15 13:08:52.000 228 33448.68 392.88 2266.30 28.92 2012-08-15 13:08:53.000 228 33448.82 392.90 2266.30 28.92 2012-08-15 13:08:54.000 228 33448.77 392.91 2266.28 28.92 2012-08-15 13:08:55.000 228 33448.74 392.91 2266.29 28.92 2012-08-15 13:08:56.000 228 33448.71 392.89 2266.39 28.92 2012-08-15 13:08:57.000 228 33448.74 392.91 2266.33 28.92 2012-08-15 13:08:58.000 228 33448.75 392.91 2266.36 28.92 2012-08-15 13:08:59.000 228 33448.73 392.92 2266.26 28.92 2012-08-15 13:09:00.000 228 33448.75 392.92 2266.36 28.92 2012-08-15 13:09:01.000 228 33448.69 392.94 2266.28 28.92 2012-08-15 13:09:02.000 228 33448.79 392.92 2266.31 28.92 2012-08-15 13:09:03.000 228 33448.71 392.93 2266.31 28.92 2012-08-15 13:09:04.000 228 33448.66 392.88 2266.33 28.92 2012-08-15 13:09:05.000 228 33448.69 392.89 2266.34 28.92 2012-08-15 13:09:06.000 228 33448.68 392.93 2266.40 28.92 2012-08-15 13:09:07.000 228 33448.66 392.92 2266.24 28.92 2012-08-15 13:09:08.000 228 33448.75 392.92 2266.31 28.92 2012-08-15 13:09:09.000 228 33448.72 392.92 2266.30 28.92 2012-08-15 13:09:10.000 228 33448.75 392.90 2266.31 28.92 2012-08-15 13:09:11.000 228 33448.75 392.89 2266.30 28.92 2012-08-15 13:09:12.000 228 33448.67 392.92 2266.34 28.92 2012-08-15 13:09:13.000 228 33448.71 392.89 2266.37 28.92 2012-08-15 13:09:14.000 228 33448.71 392.90 2266.40 28.92 2012-08-15 13:09:15.000 228 33448.53 392.93 2266.32 28.92 2012-08-15 13:09:16.000 228 33448.65 392.89 2266.34 28.92 2012-08-15 13:09:17.000 228 33448.70 392.94 2266.25 28.92 2012-08-15 13:09:18.000 228 33448.60 392.97 2266.21 28.92 2012-08-15 13:09:19.000 228 33448.60 392.93 2266.24 28.92 2012-08-15 13:09:20.000 228 33448.55 392.95 2266.40 28.92 2012-08-15 13:09:21.000 228 33448.63 392.95 2266.37 28.92 2012-08-15 13:09:22.000 228 33448.59 392.92 2266.31 28.92 2012-08-15 13:09:23.000 228 33448.61 392.99 2266.33 28.92 2012-08-15 13:09:24.000 228 33448.63 392.95 2266.30 28.92 2012-08-15 13:09:25.000 228 33448.62 392.94 2266.32 28.92 2012-08-15 13:09:26.000 228 33448.76 392.93 2266.30 28.92 2012-08-15 13:09:27.000 228 33448.62 392.93 2266.40 28.92 2012-08-15 13:09:28.000 228 33448.64 392.93 2266.32 28.92 2012-08-15 13:09:29.000 228 33448.65 392.91 2266.37 28.92 2012-08-15 13:09:30.000 228 33448.67 392.95 2266.28 28.92 2012-08-15 13:09:30.000 228 33448.66 392.93 2266.34 28.92 2012-08-15 13:09:32.000 228 33448.69 392.95 2266.38 28.92 2012-08-15 13:09:33.000 228 33448.63 392.95 2266.39 28.92 2012-08-15 13:09:34.000 228 33448.61 392.92 2266.34 28.92 2012-08-15 13:09:35.000 228 33448.63 392.92 2266.39 28.92 2012-08-15 13:09:36.000 228 33448.70 392.94 2266.41 28.92 2012-08-15 13:09:37.000 228 33448.65 392.91 2266.34 28.92 2012-08-15 13:09:38.000 228 33448.59 392.90 2266.30 28.92 2012-08-15 13:09:39.000 228 33448.63 392.86 2266.39 28.92 2012-08-15 13:09:40.000 228 33448.60 392.92 2266.38 28.92 2012-08-15 13:09:41.000 228 33448.67 392.91 2266.28 28.92 2012-08-15 13:09:42.000 228 33448.70 392.89 2266.45 28.92 2012-08-15 13:09:43.000 228 33448.66 392.94 2266.23 28.92 2012-08-15 13:09:43.000 228 33448.66 392.86 2266.28 28.92 2012-08-15 13:09:45.000 228 33448.73 392.89 2266.32 28.92 2012-08-15 13:09:46.000 228 33448.64 392.87 2266.35 28.92 2012-08-15 13:09:47.000 228 33448.66 392.91 2266.38 28.92 2012-08-15 13:09:48.000 228 33448.63 392.81 2266.35 28.92 2012-08-15 13:09:49.000 228 33448.67 392.87 2266.27 28.92 2012-08-15 13:09:50.000 228 33448.61 392.89 2266.33 28.92 2012-08-15 13:09:51.000 228 33448.75 392.90 2266.37 28.92 2012-08-15 13:09:52.000 228 33448.59 392.93 2266.39 28.92 2012-08-15 13:09:53.000 228 33448.61 392.89 2266.30 28.92 2012-08-15 13:09:54.000 228 33448.67 392.86 2266.32 28.92 2012-08-15 13:09:55.000 228 33448.66 392.88 2266.37 28.92 2012-08-15 13:09:56.000 228 33448.59 392.88 2266.30 28.92 2012-08-15 13:09:57.000 228 33448.72 392.91 2266.37 28.92 2012-08-15 13:09:58.000 228 33448.63 392.90 2266.41 28.92 2012-08-15 13:09:59.000 228 33448.67 392.83 2266.32 28.92 2012-08-15 13:10:00.000 228 33448.61 392.86 2266.37 28.92 2012-08-15 13:10:01.000 228 33448.68 392.93 2266.34 28.92 2012-08-15 13:10:02.000 228 33448.66 392.88 2266.39 28.92 2012-08-15 13:10:03.000 228 33448.74 392.86 2266.31 28.92 2012-08-15 13:10:04.000 228 33448.63 392.87 2266.31 28.92 2012-08-15 13:10:05.000 228 33448.60 392.88 2266.37 28.92 2012-08-15 13:10:06.000 228 33448.62 392.89 2266.30 28.92 2012-08-15 13:10:07.000 228 33448.57 392.89 2266.30 28.92 2012-08-15 13:10:08.000 228 33448.62 392.85 2266.36 28.92 2012-08-15 13:10:09.000 228 33448.59 392.90 2266.37 28.92 2012-08-15 13:10:10.000 228 33448.54 392.87 2266.36 28.92 2012-08-15 13:10:11.000 228 33448.66 392.87 2266.18 28.92 2012-08-15 13:10:12.000 228 33448.60 392.89 2266.32 28.92 2012-08-15 13:10:13.000 228 33448.53 392.89 2266.33 28.92 2012-08-15 13:10:14.000 228 33448.50 392.86 2266.31 28.92 2012-08-15 13:10:15.000 228 33448.65 392.86 2266.33 28.92 2012-08-15 13:10:16.000 228 33448.52 392.85 2266.32 28.92 2012-08-15 13:10:17.000 228 33448.57 392.83 2266.33 28.92 2012-08-15 13:10:18.000 228 33448.54 392.84 2266.35 28.92 2012-08-15 13:10:19.000 228 33448.47 392.84 2266.37 28.92 2012-08-15 13:10:20.000 228 33448.63 392.85 2266.32 28.92 2012-08-15 13:10:21.000 228 33448.57 392.84 2266.29 28.92 2012-08-15 13:10:22.000 228 33448.54 392.84 2266.34 28.92 2012-08-15 13:10:23.000 228 33448.57 392.87 2266.33 28.92 2012-08-15 13:10:24.000 228 33448.58 392.85 2266.29 28.92 2012-08-15 13:10:24.000 228 33448.47 392.85 2266.33 28.92 2012-08-15 13:10:26.000 228 33448.49 392.84 2266.31 28.92 2012-08-15 13:10:27.000 228 33448.51 392.87 2266.31 28.92 2012-08-15 13:10:28.000 228 33448.49 392.85 2266.29 28.92 2012-08-15 13:10:29.000 228 33448.49 392.84 2266.35 28.92 2012-08-15 13:10:30.000 228 33448.50 392.85 2266.22 28.92 2012-08-15 13:10:31.000 228 33448.61 392.89 2266.33 28.92 2012-08-15 13:10:32.000 228 33448.51 392.87 2266.36 28.92 2012-08-15 13:10:33.000 228 33448.48 392.85 2266.34 28.92 2012-08-15 13:10:34.000 228 33448.44 392.87 2266.40 28.92 2012-08-15 13:10:35.000 228 33448.47 392.87 2266.41 28.92 2012-08-15 13:10:36.000 228 33448.38 392.88 2266.31 28.92 2012-08-15 13:10:37.000 228 33448.41 392.86 2266.34 28.92 2012-08-15 13:10:37.000 228 33448.49 392.87 2266.28 28.92 2012-08-15 13:10:39.000 228 33448.40 392.92 2266.33 28.92 2012-08-15 13:10:40.000 228 33448.43 392.91 2266.30 28.92 2012-08-15 13:10:41.000 228 33448.38 392.83 2266.41 28.92 2012-08-15 13:10:42.000 228 33448.39 392.89 2266.37 28.92 2012-08-15 13:10:43.000 228 33448.37 392.85 2266.41 28.92 2012-08-15 13:10:44.000 228 33448.36 392.87 2266.41 28.92 2012-08-15 13:10:45.000 228 33448.29 392.86 2266.41 28.92 2012-08-15 13:10:46.000 228 33448.29 392.84 2266.41 28.92 2012-08-15 13:10:47.000 228 33448.35 392.90 2266.45 28.92 2012-08-15 13:10:48.000 228 33448.39 392.81 2266.38 28.92 2012-08-15 13:10:49.000 228 33448.35 392.88 2266.34 28.92 2012-08-15 13:10:50.000 228 33448.40 392.89 2266.30 28.92 2012-08-15 13:10:51.000 228 33448.29 392.84 2266.37 28.92 2012-08-15 13:10:52.000 228 33448.31 392.84 2266.42 28.92 2012-08-15 13:10:53.000 228 33448.35 392.85 2266.39 28.92 2012-08-15 13:10:54.000 228 33448.28 392.89 2266.46 28.92 2012-08-15 13:10:55.000 228 33448.22 392.86 2266.40 28.92 2012-08-15 13:10:56.000 228 33448.32 392.91 2266.40 28.92 2012-08-15 13:10:57.000 228 33448.37 392.91 2266.39 28.92 2012-08-15 13:10:58.000 228 33448.22 392.91 2266.34 28.92 2012-08-15 13:10:59.000 228 33448.29 392.88 2266.49 28.92 2012-08-15 13:11:00.000 228 33448.27 392.91 2266.40 28.92 2012-08-15 13:11:01.000 228 33448.32 392.85 2266.39 28.92 2012-08-15 13:11:02.000 228 33448.28 392.87 2266.45 28.92 2012-08-15 13:11:03.000 228 33448.32 392.93 2266.50 28.92 2012-08-15 13:11:04.000 228 33448.26 392.92 2266.46 28.92 2012-08-15 13:11:05.000 228 33448.24 392.89 2266.50 28.92 2012-08-15 13:11:06.000 228 33448.17 392.90 2266.42 28.92 2012-08-15 13:11:07.000 228 33448.26 392.90 2266.44 28.92 2012-08-15 13:11:08.000 228 33448.23 392.87 2266.43 28.92 2012-08-15 13:11:09.000 228 33448.29 392.88 2266.42 28.92 2012-08-15 13:11:10.000 228 33448.18 392.90 2266.44 28.92 2012-08-15 13:11:11.000 228 33448.22 392.89 2266.51 28.92 2012-08-15 13:11:12.000 228 33448.14 392.94 2266.46 28.92 2012-08-15 13:11:13.000 228 33448.22 392.92 2266.51 28.92 2012-08-15 13:11:14.000 228 33448.25 392.93 2266.46 28.92 2012-08-15 13:11:15.000 228 33448.20 392.93 2266.44 28.92 2012-08-15 13:11:16.000 228 33448.18 392.92 2266.46 28.92 2012-08-15 13:11:17.000 228 33448.19 392.94 2266.49 28.92 2012-08-15 13:11:18.000 228 33448.13 392.93 2266.49 28.92 2012-08-15 13:11:18.000 228 33448.24 392.99 2266.51 28.92 2012-08-15 13:11:20.000 228 33448.09 392.98 2266.43 28.92 2012-08-15 13:11:21.000 228 33448.18 392.95 2266.50 28.92 2012-08-15 13:11:22.000 228 33448.15 392.95 2266.43 28.92 2012-08-15 13:11:23.000 228 33448.07 392.93 2266.51 28.92 2012-08-15 13:11:24.000 228 33448.14 392.96 2266.44 28.92 2012-08-15 13:11:25.000 228 33447.94 392.99 2266.53 28.92 2012-08-15 13:11:26.000 228 33448.15 392.96 2266.52 28.92 2012-08-15 13:11:27.000 228 33448.09 393.00 2266.52 28.92 2012-08-15 13:11:28.000 228 33447.98 392.98 2266.51 28.92 2012-08-15 13:11:29.000 228 33448.00 392.97 2266.58 28.92 2012-08-15 13:11:30.000 228 33448.07 392.97 2266.43 28.92 2012-08-15 13:11:31.000 228 33448.02 393.00 2266.61 28.92 2012-08-15 13:11:31.000 228 33448.03 393.00 2266.51 28.92 2012-08-15 13:11:33.000 228 33448.04 393.01 2266.48 28.92 2012-08-15 13:11:34.000 228 33447.89 393.01 2266.43 28.92 2012-08-15 13:11:35.000 228 33447.94 393.02 2266.63 28.92 2012-08-15 13:11:36.000 228 33447.94 393.06 2266.59 28.92 2012-08-15 13:11:37.000 228 33447.78 393.04 2266.66 28.92 2012-08-15 13:11:38.000 228 33447.91 392.99 2266.70 28.92 2012-08-15 13:11:39.000 228 33447.80 393.03 2266.53 28.92 2012-08-15 13:11:40.000 228 33447.78 393.04 2266.56 28.92 2012-08-15 13:11:41.000 228 33447.95 393.05 2266.58 28.92 2012-08-15 13:11:42.000 228 33447.93 393.11 2266.65 28.92 2012-08-15 13:11:43.000 228 33447.81 393.04 2266.71 28.92 2012-08-15 13:11:44.000 228 33447.79 393.06 2266.73 28.92 2012-08-15 13:11:45.000 228 33447.78 393.10 2266.68 28.92 2012-08-15 13:11:46.000 228 33447.88 393.07 2266.69 28.92 2012-08-15 13:11:47.000 228 33447.85 393.06 2266.70 28.92 2012-08-15 13:11:48.000 228 33447.85 393.07 2266.62 28.92 2012-08-15 13:11:49.000 228 33447.75 393.09 2266.68 28.92 2012-08-15 13:11:50.000 228 33447.79 393.10 2266.78 28.92 2012-08-15 13:11:51.000 228 33447.79 393.11 2266.81 28.92 2012-08-15 13:11:52.000 228 33447.79 393.09 2266.75 28.92 2012-08-15 13:11:53.000 228 33447.78 393.14 2266.73 28.92 2012-08-15 13:11:54.000 228 33447.80 393.09 2266.85 28.92 2012-08-15 13:11:55.000 228 33447.82 393.08 2266.81 28.92 2012-08-15 13:11:56.000 228 33447.75 393.11 2266.72 28.92 2012-08-15 13:11:57.000 228 33447.71 393.10 2266.80 28.92 2012-08-15 13:11:58.000 228 33447.69 393.10 2266.80 28.92 2012-08-15 13:11:59.000 228 33447.78 393.10 2266.74 28.92 2012-08-15 13:12:00.000 228 33447.81 393.10 2266.70 28.92 2012-08-15 13:12:01.000 228 33447.75 393.09 2266.73 28.92 2012-08-15 13:12:02.000 228 33447.70 393.12 2266.75 28.92 2012-08-15 13:12:03.000 228 33447.76 393.12 2266.83 28.92 2012-08-15 13:12:04.000 228 33447.66 393.10 2266.86 28.92 2012-08-15 13:12:05.000 228 33447.81 393.10 2266.82 28.92 2012-08-15 13:12:06.000 228 33447.75 393.14 2266.79 28.92 2012-08-15 13:12:07.000 228 33447.68 393.12 2266.76 28.92 2012-08-15 13:12:08.000 228 33447.78 393.11 2266.84 28.92 2012-08-15 13:12:09.000 228 33447.65 393.06 2266.90 28.92 2012-08-15 13:12:10.000 228 33447.67 393.10 2266.84 28.92 2012-08-15 13:12:11.000 228 33447.70 393.07 2267.00 28.92 2012-08-15 13:12:12.000 228 33447.67 393.16 2266.87 28.92 2012-08-15 13:12:12.000 228 33447.72 393.10 2266.84 28.92 2012-08-15 13:12:14.000 228 33447.66 393.07 2266.89 28.92 2012-08-15 13:12:15.000 228 33447.63 393.13 2266.92 28.92 2012-08-15 13:12:16.000 228 33447.70 393.12 2267.01 28.92 2012-08-15 13:12:17.000 228 33447.66 393.13 2266.95 28.92 2012-08-15 13:12:18.000 228 33447.63 393.09 2266.90 28.92 2012-08-15 13:12:19.000 228 33447.64 393.08 2266.93 28.92 2012-08-15 13:12:20.000 228 33447.67 393.13 2266.90 28.92 2012-08-15 13:12:21.000 228 33447.69 393.11 2266.93 28.92 2012-08-15 13:12:22.000 228 33447.57 393.11 2266.89 28.92 2012-08-15 13:12:23.000 228 33447.67 393.09 2266.95 28.92 2012-08-15 13:12:24.000 228 33447.63 393.12 2266.90 28.92 2012-08-15 13:12:25.000 228 33447.63 393.11 2267.02 28.92 2012-08-15 13:12:25.000 228 33447.59 393.14 2267.04 28.92 2012-08-15 13:12:27.000 228 33447.63 393.10 2266.92 28.92 2012-08-15 13:12:28.000 228 33447.67 393.10 2266.92 28.92 2012-08-15 13:12:29.000 228 33447.64 393.05 2266.91 28.92 2012-08-15 13:12:30.000 228 33447.58 393.08 2266.92 28.92 2012-08-15 13:12:31.000 228 33447.64 393.07 2266.95 28.92 2012-08-15 13:12:32.000 228 33447.60 393.12 2266.95 28.92 2012-08-15 13:12:33.000 228 33447.57 393.12 2266.96 28.92 2012-08-15 13:12:34.000 228 33447.64 393.09 2266.95 28.92 2012-08-15 13:12:35.000 228 33447.51 393.09 2266.92 28.92 2012-08-15 13:12:36.000 228 33447.60 393.10 2266.98 28.92 2012-08-15 13:12:37.000 228 33447.51 393.13 2267.02 28.92 2012-08-15 13:12:38.000 228 33447.50 393.10 2266.93 28.92 2012-08-15 13:12:39.000 228 33447.58 393.09 2267.05 28.92 2012-08-15 13:12:40.000 228 33447.56 393.12 2267.02 28.92 2012-08-15 13:12:41.000 228 33447.50 393.11 2267.03 28.92 2012-08-15 13:12:42.000 228 33447.51 393.12 2267.07 28.92 2012-08-15 13:12:43.000 228 33447.53 393.10 2267.01 28.92 2012-08-15 13:12:44.000 228 33447.39 393.09 2267.09 28.92 2012-08-15 13:12:45.000 228 33447.57 393.09 2267.05 28.92 2012-08-15 13:12:46.000 228 33447.48 393.12 2267.05 28.92 2012-08-15 13:12:47.000 228 33447.54 393.13 2267.08 28.92 2012-08-15 13:12:48.000 228 33447.54 393.13 2267.05 28.92 2012-08-15 13:12:49.000 228 33447.56 393.15 2267.05 28.92 2012-08-15 13:12:50.000 228 33447.66 393.15 2267.02 28.92 2012-08-15 13:12:51.000 228 33447.54 393.08 2267.09 28.92 2012-08-15 13:12:52.000 228 33447.57 393.13 2267.07 28.92 2012-08-15 13:12:53.000 228 33447.65 393.11 2267.11 28.92 2012-08-15 13:12:54.000 228 33447.60 393.11 2267.15 28.92 2012-08-15 13:12:55.000 228 33447.63 393.11 2267.08 28.92 2012-08-15 13:12:56.000 228 33447.65 393.11 2267.17 28.92 2012-08-15 13:12:57.000 228 33447.56 393.12 2267.05 28.92 2012-08-15 13:12:58.000 228 33447.72 393.07 2267.05 28.92 2012-08-15 13:12:59.000 228 33447.64 393.05 2267.10 28.92 2012-08-15 13:13:00.000 228 33447.71 393.04 2267.12 28.92 2012-08-15 13:13:01.000 228 33447.68 393.08 2267.09 28.92 2012-08-15 13:13:02.000 228 33447.71 393.11 2267.17 28.92 2012-08-15 13:13:03.000 228 33447.64 393.10 2267.11 28.92 2012-08-15 13:13:04.000 228 33447.70 393.09 2267.11 28.92 2012-08-15 13:13:05.000 228 33447.64 393.07 2267.18 28.92 2012-08-15 13:13:06.000 228 33447.63 393.10 2267.12 28.92 2012-08-15 13:13:06.000 228 33447.75 393.08 2267.09 28.92 2012-08-15 13:13:08.000 228 33447.72 393.10 2267.18 28.92 2012-08-15 13:13:09.000 228 33447.66 393.08 2267.11 28.92 2012-08-15 13:13:10.000 228 33447.66 393.05 2267.02 28.92 2012-08-15 13:13:11.000 228 33447.75 393.02 2267.04 28.92 2012-08-15 13:13:12.000 228 33447.73 393.04 2267.12 28.92 2012-08-15 13:13:13.000 228 33447.71 393.04 2267.09 28.92 2012-08-15 13:13:14.000 228 33447.64 393.06 2267.05 28.92 2012-08-15 13:13:15.000 228 33447.66 393.01 2267.00 28.92 2012-08-15 13:13:16.000 228 33447.74 393.04 2267.10 28.92 2012-08-15 13:13:17.000 228 33447.65 393.04 2267.08 28.92 2012-08-15 13:13:18.000 228 33447.68 393.02 2267.07 28.92 2012-08-15 13:13:19.000 228 33447.69 393.05 2267.17 28.92 2012-08-15 13:13:19.000 228 33447.66 393.06 2267.04 28.92 2012-08-15 13:13:21.000 228 33447.72 392.99 2267.12 28.92 2012-08-15 13:13:22.000 228 33447.68 393.02 2267.10 28.92 2012-08-15 13:13:23.000 228 33447.71 393.03 2267.08 28.92 2012-08-15 13:13:24.000 228 33447.69 393.03 2267.13 28.92 2012-08-15 13:13:25.000 228 33447.68 393.10 2267.12 28.92 2012-08-15 13:13:26.000 228 33447.71 393.07 2267.11 28.92 2012-08-15 13:13:27.000 228 33447.66 393.03 2267.17 28.92 2012-08-15 13:13:28.000 228 33447.71 393.06 2267.11 28.92 2012-08-15 13:13:29.000 228 33447.69 393.05 2267.09 28.92 2012-08-15 13:13:30.000 228 33447.76 393.02 2267.12 28.92 2012-08-15 13:13:31.000 228 33447.72 393.07 2267.08 28.92 2012-08-15 13:13:32.000 228 33447.79 393.06 2267.16 28.92 2012-08-15 13:13:33.000 228 33447.69 393.06 2267.08 28.92 2012-08-15 13:13:34.000 228 33447.66 393.06 2267.07 28.92 2012-08-15 13:13:35.000 228 33447.73 393.03 2267.05 28.92 2012-08-15 13:13:36.000 228 33447.71 393.00 2267.09 28.92 2012-08-15 13:13:37.000 228 33447.65 393.05 2267.14 28.92 2012-08-15 13:13:38.000 228 33447.78 393.00 2267.10 28.92 2012-08-15 13:13:39.000 228 33447.72 393.00 2267.11 28.92 2012-08-15 13:13:40.000 228 33447.73 393.02 2267.07 28.92 2012-08-15 13:13:41.000 228 33447.79 392.98 2267.08 28.92 2012-08-15 13:13:42.000 228 33447.72 392.99 2267.08 28.92 2012-08-15 13:13:43.000 228 33447.73 392.98 2267.18 28.92 2012-08-15 13:13:44.000 228 33447.69 392.98 2267.15 28.92 2012-08-15 13:13:45.000 228 33447.71 393.02 2267.19 28.92 2012-08-15 13:13:46.000 228 33447.71 393.00 2267.07 28.92 2012-08-15 13:13:47.000 228 33447.76 393.00 2267.08 28.92 2012-08-15 13:13:48.000 228 33447.66 393.01 2267.11 28.92 2012-08-15 13:13:49.000 228 33447.72 393.04 2267.22 28.92 2012-08-15 13:13:50.000 228 33447.71 393.02 2267.10 28.92 2012-08-15 13:13:51.000 228 33447.76 392.98 2267.05 28.92 2012-08-15 13:13:52.000 228 33447.80 393.01 2267.12 28.92 2012-08-15 13:13:53.000 228 33447.70 393.01 2267.00 28.92 2012-08-15 13:13:54.000 228 33447.71 392.98 2267.07 28.92 2012-08-15 13:13:55.000 228 33447.76 392.99 2267.17 28.92 2012-08-15 13:13:56.000 228 33447.76 392.99 2267.14 28.92 2012-08-15 13:13:57.000 228 33447.76 393.00 2267.18 28.92 2012-08-15 13:13:58.000 228 33447.73 392.99 2267.23 28.92 2012-08-15 13:13:59.000 228 33447.76 392.99 2267.17 28.92 2012-08-15 13:14:00.000 228 33447.70 393.02 2267.25 28.92 2012-08-15 13:14:00.000 228 33447.68 392.98 2267.16 28.92 2012-08-15 13:14:02.000 228 33447.70 393.00 2267.12 28.92 2012-08-15 13:14:03.000 228 33447.73 393.02 2267.14 28.92 2012-08-15 13:14:04.000 228 33447.66 393.02 2267.16 28.92 2012-08-15 13:14:05.000 228 33447.66 393.00 2267.14 28.92 2012-08-15 13:14:06.000 228 33447.73 392.96 2267.14 28.92 2012-08-15 13:14:07.000 228 33447.71 393.06 2267.12 28.92 2012-08-15 13:14:08.000 228 33447.69 392.99 2267.05 28.92 2012-08-15 13:14:09.000 228 33447.69 393.02 2267.07 28.92 2012-08-15 13:14:10.000 228 33447.51 393.00 2267.14 28.92 2012-08-15 13:14:11.000 228 33447.46 393.01 2267.09 28.92 2012-08-15 13:14:12.000 228 33447.61 393.00 2267.14 28.92 2012-08-15 13:14:13.000 228 33447.48 393.02 2267.25 28.92 2012-08-15 13:14:13.000 228 33447.54 393.04 2267.09 28.92 2012-08-15 13:14:15.000 228 33447.62 393.06 2267.16 28.92 2012-08-15 13:14:16.000 228 33447.54 393.03 2267.07 28.92 2012-08-15 13:14:17.000 228 33447.58 393.03 2267.11 28.92 2012-08-15 13:14:18.000 228 33447.59 393.03 2267.18 28.92 2012-08-15 13:14:19.000 228 33447.60 393.04 2267.25 28.92 2012-08-15 13:14:20.000 228 33447.57 393.05 2267.26 28.92 2012-08-15 13:14:21.000 228 33447.61 393.05 2267.18 28.92 2012-08-15 13:14:22.000 228 33447.58 393.08 2267.23 28.92 2012-08-15 13:14:23.000 228 33447.54 393.09 2267.20 28.92 2012-08-15 13:14:24.000 228 33447.49 393.12 2267.21 28.92 2012-08-15 13:14:25.000 228 33447.56 393.10 2267.23 28.92 2012-08-15 13:14:26.000 228 33447.48 393.11 2267.29 28.92 2012-08-15 13:14:27.000 228 33447.43 393.12 2267.23 28.92 2012-08-15 13:14:28.000 228 33447.56 393.05 2267.27 28.92 2012-08-15 13:14:29.000 228 33447.52 393.04 2267.25 28.92 2012-08-15 13:14:30.000 228 33447.49 393.08 2267.24 28.92 2012-08-15 13:14:31.000 228 33447.50 393.11 2267.21 28.92 2012-08-15 13:14:32.000 228 33447.53 393.08 2267.25 28.92 2012-08-15 13:14:33.000 228 33447.44 393.07 2267.31 28.92 2012-08-15 13:14:34.000 228 33447.56 393.07 2267.27 28.92 2012-08-15 13:14:35.000 228 33447.48 393.07 2267.23 28.92 2012-08-15 13:14:36.000 228 33447.53 393.08 2267.36 28.92 2012-08-15 13:14:37.000 228 33447.45 393.08 2267.32 28.92 2012-08-15 13:14:38.000 228 33447.52 393.05 2267.27 28.92 2012-08-15 13:14:39.000 228 33447.50 393.10 2267.28 28.92 2012-08-15 13:14:40.000 228 33447.50 393.08 2267.31 28.92 2012-08-15 13:14:41.000 228 33447.45 393.10 2267.24 28.92 2012-08-15 13:14:42.000 228 33447.56 393.01 2267.35 28.92 2012-08-15 13:14:43.000 228 33447.44 393.08 2267.30 28.92 2012-08-15 13:14:44.000 228 33447.39 393.10 2267.30 28.92 2012-08-15 13:14:45.000 228 33447.44 393.13 2267.30 28.92 2012-08-15 13:14:46.000 228 33447.48 393.16 2267.27 28.92 2012-08-15 13:14:47.000 228 33447.51 393.12 2267.33 28.92 2012-08-15 13:14:48.000 228 33447.41 393.09 2267.27 28.92 2012-08-15 13:14:49.000 228 33447.42 393.12 2267.28 28.92 2012-08-15 13:14:50.000 228 33447.39 393.11 2267.35 28.92 2012-08-15 13:14:51.000 228 33447.46 393.14 2267.32 28.92 2012-08-15 13:14:52.000 228 33447.36 393.12 2267.37 28.92 2012-08-15 13:14:53.000 228 33447.32 393.13 2267.34 28.92 2012-08-15 13:14:54.000 228 33447.32 393.11 2267.33 28.92 2012-08-15 13:14:54.000 228 33447.33 393.15 2267.28 28.92 2012-08-15 13:14:56.000 228 33447.22 393.13 2267.33 28.92 2012-08-15 13:14:57.000 228 33447.35 393.17 2267.31 28.92 2012-08-15 13:14:58.000 228 33447.19 393.15 2267.30 28.92 2012-08-15 13:14:59.000 228 33447.23 393.14 2267.34 28.92 2012-08-15 13:15:00.000 228 33447.28 393.17 2267.34 28.92 2012-08-15 13:15:01.000 228 33447.27 393.15 2267.39 28.92 2012-08-15 13:15:02.000 228 33447.19 393.15 2267.36 28.92 2012-08-15 13:15:03.000 228 33447.32 393.14 2267.38 28.92 2012-08-15 13:15:04.000 228 33447.23 393.14 2267.44 28.92 2012-08-15 13:15:05.000 228 33447.17 393.16 2267.42 28.92 2012-08-15 13:15:06.000 228 33447.22 393.18 2267.41 28.92 2012-08-15 13:15:07.000 228 33447.20 393.15 2267.42 28.92 2012-08-15 13:15:07.000 228 33447.19 393.15 2267.42 28.92 2012-08-15 13:15:09.000 228 33447.18 393.20 2267.45 28.92 2012-08-15 13:15:10.000 228 33447.25 393.19 2267.41 28.92 2012-08-15 13:15:11.000 228 33447.17 393.18 2267.42 28.92 2012-08-15 13:15:12.000 228 33447.28 393.18 2267.46 28.92 2012-08-15 13:15:13.000 228 33447.17 393.20 2267.52 28.92 2012-08-15 13:15:14.000 228 33447.31 393.18 2267.50 28.92 2012-08-15 13:15:15.000 228 33447.26 393.18 2267.43 28.92 2012-08-15 13:15:16.000 228 33447.16 393.18 2267.52 28.92 2012-08-15 13:15:17.000 228 33447.16 393.14 2267.54 28.92 2012-08-15 13:15:18.000 228 33447.13 393.22 2267.49 28.92 2012-08-15 13:15:19.000 228 33447.17 393.20 2267.48 28.92 2012-08-15 13:15:20.000 228 33447.24 393.20 2267.49 28.92 2012-08-15 13:15:21.000 228 33447.17 393.22 2267.42 28.92 2012-08-15 13:15:22.000 228 33447.06 393.22 2267.48 28.92 2012-08-15 13:15:23.000 228 33447.00 393.24 2267.43 28.92 2012-08-15 13:15:24.000 228 33447.14 393.26 2267.48 28.92 2012-08-15 13:15:25.000 228 33447.02 393.22 2267.54 28.92 2012-08-15 13:15:26.000 228 33447.00 393.24 2267.54 28.92 2012-08-15 13:15:27.000 228 33446.95 393.18 2267.56 28.92 2012-08-15 13:15:28.000 228 33447.06 393.23 2267.52 28.92 2012-08-15 13:15:29.000 228 33447.01 393.20 2267.45 28.92 2012-08-15 13:15:30.000 228 33446.92 393.25 2267.51 28.92 2012-08-15 13:15:31.000 228 33446.98 393.21 2267.60 28.92 2012-08-15 13:15:32.000 228 33446.96 393.21 2267.61 28.92 2012-08-15 13:15:33.000 228 33447.07 393.25 2267.67 28.92 2012-08-15 13:15:34.000 228 33446.97 393.24 2267.66 28.92 2012-08-15 13:15:35.000 228 33446.97 393.26 2267.64 28.92 2012-08-15 13:15:36.000 228 33446.95 393.26 2267.56 28.92 2012-08-15 13:15:37.000 228 33447.02 393.23 2267.56 28.92 2012-08-15 13:15:38.000 228 33446.95 393.21 2267.62 28.92 2012-08-15 13:15:39.000 228 33446.98 393.24 2267.62 28.92 2012-08-15 13:15:40.000 228 33446.98 393.26 2267.57 28.92 2012-08-15 13:15:41.000 228 33447.04 393.22 2267.54 28.92 2012-08-15 13:15:42.000 228 33447.04 393.24 2267.60 28.92 2012-08-15 13:15:43.000 228 33447.00 393.22 2267.62 28.92 2012-08-15 13:15:44.000 228 33447.00 393.24 2267.74 28.92 2012-08-15 13:15:45.000 228 33446.98 393.23 2267.74 28.92 2012-08-15 13:15:46.000 228 33447.09 393.24 2267.67 28.92 2012-08-15 13:15:47.000 228 33447.01 393.25 2267.64 28.92 2012-08-15 13:15:48.000 228 33447.03 393.21 2267.67 28.92 2012-08-15 13:15:48.000 228 33447.13 393.20 2267.67 28.92 2012-08-15 13:15:50.000 228 33447.09 393.23 2267.68 28.92 2012-08-15 13:15:51.000 228 33447.10 393.20 2267.61 28.92 2012-08-15 13:15:52.000 228 33447.14 393.22 2267.64 28.92 2012-08-15 13:15:53.000 228 33447.09 393.17 2267.65 28.92 2012-08-15 13:15:54.000 228 33447.16 393.21 2267.63 28.92 2012-08-15 13:15:55.000 228 33447.14 393.18 2267.67 28.92 2012-08-15 13:15:56.000 228 33447.18 393.20 2267.71 28.92 2012-08-15 13:15:57.000 228 33447.12 393.19 2267.66 28.92 2012-08-15 13:15:58.000 228 33447.13 393.19 2267.64 28.92 2012-08-15 13:15:59.000 228 33447.17 393.15 2267.59 28.92 2012-08-15 13:16:00.000 228 33447.19 393.12 2267.65 28.92 2012-08-15 13:16:01.000 228 33447.20 393.16 2267.62 28.92 2012-08-15 13:16:01.000 228 33447.10 393.10 2267.57 28.92 2012-08-15 13:16:03.000 228 33447.20 393.14 2267.67 28.92 2012-08-15 13:16:04.000 228 33447.20 393.14 2267.66 28.92 2012-08-15 13:16:05.000 228 33447.19 393.16 2267.66 28.92 2012-08-15 13:16:06.000 228 33447.19 393.17 2267.57 28.92 2012-08-15 13:16:07.000 228 33447.19 393.17 2267.61 28.92 2012-08-15 13:16:08.000 228 33447.14 393.14 2267.54 28.92 2012-08-15 13:16:09.000 228 33447.20 393.12 2267.55 28.92 2012-08-15 13:16:10.000 228 33447.13 393.15 2267.54 28.92 2012-08-15 13:16:11.000 228 33447.25 393.13 2267.57 28.92 2012-08-15 13:16:12.000 228 33447.16 393.19 2267.62 28.92 2012-08-15 13:16:13.000 228 33447.21 393.20 2267.62 28.92 2012-08-15 13:16:14.000 228 33447.22 393.17 2267.65 28.92 2012-08-15 13:16:15.000 228 33447.14 393.15 2267.56 28.92 2012-08-15 13:16:16.000 228 33447.22 393.21 2267.63 28.92 2012-08-15 13:16:17.000 228 33447.15 393.17 2267.58 28.92 2012-08-15 13:16:18.000 228 33447.19 393.18 2267.67 28.92 2012-08-15 13:16:19.000 228 33447.10 393.12 2267.59 28.92 2012-08-15 13:16:20.000 228 33447.11 393.19 2267.58 28.92 2012-08-15 13:16:21.000 228 33447.15 393.14 2267.55 28.92 2012-08-15 13:16:22.000 228 33447.25 393.17 2267.62 28.92 2012-08-15 13:16:23.000 228 33447.21 393.17 2267.60 28.92 2012-08-15 13:16:24.000 228 33447.12 393.18 2267.68 28.92 2012-08-15 13:16:25.000 228 33447.22 393.18 2267.66 28.92 2012-08-15 13:16:26.000 228 33447.26 393.16 2267.69 28.92 2012-08-15 13:16:27.000 228 33447.13 393.21 2267.63 28.92 2012-08-15 13:16:28.000 228 33447.17 393.22 2267.59 28.92 2012-08-15 13:16:29.000 228 33447.10 393.17 2267.63 28.92 2012-08-15 13:16:30.000 228 33447.14 393.18 2267.52 28.92 2012-08-15 13:16:31.000 228 33447.27 393.24 2267.63 28.92 2012-08-15 13:16:32.000 228 33447.16 393.23 2267.54 28.92 2012-08-15 13:16:33.000 228 33447.23 393.20 2267.55 28.92 2012-08-15 13:16:34.000 228 33447.20 393.21 2267.62 28.92 2012-08-15 13:16:35.000 228 33447.24 393.23 2267.62 28.92 2012-08-15 13:16:36.000 228 33447.25 393.22 2267.56 28.92 2012-08-15 13:16:37.000 228 33447.28 393.19 2267.61 28.92 2012-08-15 13:16:38.000 228 33447.22 393.24 2267.64 28.92 2012-08-15 13:16:39.000 228 33447.17 393.22 2267.54 28.92 2012-08-15 13:16:40.000 228 33447.32 393.22 2267.62 28.92 2012-08-15 13:16:41.000 228 33447.22 393.24 2267.59 28.92 2012-08-15 13:16:42.000 228 33447.19 393.23 2267.64 28.92 2012-08-15 13:16:42.000 228 33447.23 393.23 2267.60 28.92 2012-08-15 13:16:44.000 228 33447.17 393.20 2267.57 28.92 2012-08-15 13:16:45.000 228 33447.16 393.21 2267.63 28.92 2012-08-15 13:16:46.000 228 33447.24 393.22 2267.62 28.92 2012-08-15 13:16:47.000 228 33447.16 393.23 2267.68 28.92 2012-08-15 13:16:48.000 228 33447.23 393.24 2267.67 28.92 2012-08-15 13:16:49.000 228 33447.16 393.24 2267.68 28.92 2012-08-15 13:16:50.000 228 33447.19 393.25 2267.67 28.92 2012-08-15 13:16:51.000 228 33447.15 393.25 2267.69 28.92 2012-08-15 13:16:52.000 228 33447.11 393.23 2267.59 28.92 2012-08-15 13:16:53.000 228 33447.06 393.21 2267.60 28.92 2012-08-15 13:16:54.000 228 33447.23 393.20 2267.63 28.92 2012-08-15 13:16:55.000 228 33447.11 393.22 2267.69 28.92 2012-08-15 13:16:55.000 228 33447.13 393.23 2267.66 28.92 2012-08-15 13:16:57.000 228 33447.08 393.24 2267.63 28.92 2012-08-15 13:16:58.000 228 33447.16 393.20 2267.72 28.92 2012-08-15 13:16:59.000 228 33447.06 393.21 2267.67 28.92 2012-08-15 13:17:00.000 228 33447.10 393.29 2267.72 28.92 2012-08-15 13:17:01.000 228 33447.06 393.25 2267.75 28.92 2012-08-15 13:17:02.000 228 33447.04 393.25 2267.69 28.92 2012-08-15 13:17:03.000 228 33447.01 393.29 2267.66 28.92 2012-08-15 13:17:04.000 228 33447.01 393.30 2267.74 28.92 2012-08-15 13:17:05.000 228 33447.05 393.29 2267.75 28.92 2012-08-15 13:17:06.000 228 33446.99 393.29 2267.76 28.92 2012-08-15 13:17:07.000 228 33447.05 393.29 2267.72 28.92 2012-08-15 13:17:08.000 228 33447.02 393.28 2267.71 28.92 2012-08-15 13:17:09.000 228 33447.06 393.28 2267.75 28.92 2012-08-15 13:17:10.000 228 33447.14 393.27 2267.76 28.92 2012-08-15 13:17:11.000 228 33447.05 393.27 2267.72 28.92 2012-08-15 13:17:12.000 228 33447.09 393.27 2267.68 28.92 2012-08-15 13:17:13.000 228 33447.06 393.30 2267.77 28.92 2012-08-15 13:17:14.000 228 33447.08 393.26 2267.73 28.92 2012-08-15 13:17:15.000 228 33447.07 393.25 2267.76 28.92 2012-08-15 13:17:16.000 228 33447.04 393.25 2267.78 28.92 2012-08-15 13:17:17.000 228 33447.16 393.26 2267.78 28.92 2012-08-15 13:17:18.000 228 33447.17 393.26 2267.79 28.91 2012-08-15 13:17:19.000 228 33447.25 393.27 2267.79 28.92 2012-08-15 13:17:20.000 228 33447.22 393.24 2267.74 28.92 2012-08-15 13:17:21.000 228 33447.15 393.24 2267.75 28.92 2012-08-15 13:17:22.000 228 33447.14 393.25 2267.72 28.92 2012-08-15 13:17:23.000 228 33447.11 393.26 2267.68 28.91 2012-08-15 13:17:24.000 228 33447.15 393.26 2267.76 28.91 2012-08-15 13:17:25.000 228 33447.17 393.24 2267.76 28.92 2012-08-15 13:17:26.000 228 33447.09 393.24 2267.74 28.92 2012-08-15 13:17:27.000 228 33447.14 393.26 2267.75 28.92 2012-08-15 13:17:28.000 228 33447.10 393.29 2267.73 28.92 2012-08-15 13:17:29.000 228 33447.11 393.31 2267.74 28.92 2012-08-15 13:17:30.000 228 33447.23 393.27 2267.76 28.92 2012-08-15 13:17:31.000 228 33447.13 393.29 2267.86 28.92 2012-08-15 13:17:32.000 228 33447.08 393.30 2267.74 28.92 2012-08-15 13:17:33.000 228 33447.19 393.30 2267.69 28.92 2012-08-15 13:17:34.000 228 33447.04 393.34 2267.83 28.92 2012-08-15 13:17:35.000 228 33447.11 393.32 2267.77 28.92 2012-08-15 13:17:36.000 228 33447.13 393.32 2267.71 28.91 2012-08-15 13:17:36.000 228 33447.15 393.32 2267.76 28.91 2012-08-15 13:17:38.000 228 33447.17 393.31 2267.79 28.91 2012-08-15 13:17:39.000 228 33447.13 393.26 2267.70 28.92 2012-08-15 13:17:40.000 228 33447.10 393.31 2267.74 28.92 2012-08-15 13:17:41.000 228 33447.09 393.28 2267.70 28.92 2012-08-15 13:17:42.000 228 33447.11 393.32 2267.74 28.92 2012-08-15 13:17:43.000 228 33447.08 393.31 2267.70 28.92 2012-08-15 13:17:44.000 228 33447.14 393.29 2267.76 28.92 2012-08-15 13:17:45.000 228 33447.01 393.29 2267.77 28.92 2012-08-15 13:17:46.000 228 33447.13 393.34 2267.76 28.92 2012-08-15 13:17:47.000 228 33447.06 393.29 2267.74 28.92 2012-08-15 13:17:48.000 228 33447.19 393.31 2267.77 28.92 2012-08-15 13:17:49.000 228 33447.19 393.30 2267.73 28.91 2012-08-15 13:17:49.000 228 33447.17 393.32 2267.83 28.92 2012-08-15 13:17:51.000 228 33447.03 393.33 2267.79 28.92 2012-08-15 13:17:52.000 228 33447.04 393.31 2267.81 28.91 2012-08-15 13:17:53.000 228 33446.99 393.30 2267.79 28.92 2012-08-15 13:17:54.000 228 33447.06 393.29 2267.77 28.91 2012-08-15 13:17:55.000 228 33447.02 393.31 2267.80 28.92 2012-08-15 13:17:56.000 228 33447.07 393.37 2267.82 28.92 2012-08-15 13:17:57.000 228 33447.07 393.35 2267.79 28.92 2012-08-15 13:17:58.000 228 33447.07 393.37 2267.73 28.91 2012-08-15 13:17:59.000 228 33447.10 393.32 2267.82 28.92 2012-08-15 13:18:00.000 228 33447.09 393.36 2267.85 28.92 2012-08-15 13:18:01.000 228 33447.00 393.38 2267.77 28.92 2012-08-15 13:18:02.000 228 33446.98 393.35 2267.76 28.92 2012-08-15 13:18:03.000 228 33446.99 393.38 2267.85 28.92 2012-08-15 13:18:04.000 228 33447.02 393.34 2267.84 28.92 2012-08-15 13:18:05.000 228 33447.07 393.33 2267.84 28.92 2012-08-15 13:18:06.000 228 33446.94 393.35 2267.86 28.92 2012-08-15 13:18:07.000 228 33447.04 393.36 2267.92 28.92 2012-08-15 13:18:08.000 228 33447.06 393.38 2267.85 28.92 2012-08-15 13:18:09.000 228 33447.02 393.37 2267.98 28.91 2012-08-15 13:18:10.000 228 33447.14 393.38 2267.86 28.92 2012-08-15 13:18:11.000 228 33447.06 393.37 2267.92 28.92 2012-08-15 13:18:12.000 228 33447.15 393.37 2267.92 28.91 2012-08-15 13:18:13.000 228 33447.03 393.39 2267.92 28.91 2012-08-15 13:18:14.000 228 33447.11 393.36 2267.87 28.92 2012-08-15 13:18:15.000 228 33447.10 393.35 2267.84 28.92 2012-08-15 13:18:16.000 228 33447.20 393.34 2267.97 28.91 2012-08-15 13:18:17.000 228 33447.16 393.32 2267.94 28.91 2012-08-15 13:18:18.000 228 33447.13 393.35 2267.94 28.91 2012-08-15 13:18:19.000 228 33447.23 393.29 2267.94 28.92 2012-08-15 13:18:20.000 228 33447.19 393.30 2267.92 28.91 2012-08-15 13:18:21.000 228 33447.10 393.28 2267.92 28.92 2012-08-15 13:18:22.000 228 33447.22 393.27 2267.98 28.91 2012-08-15 13:18:23.000 228 33447.20 393.26 2267.92 28.91 2012-08-15 13:18:24.000 228 33447.15 393.29 2267.94 28.91 2012-08-15 13:18:25.000 228 33447.20 393.26 2267.89 28.92 2012-08-15 13:18:26.000 228 33447.09 393.30 2267.88 28.92 2012-08-15 13:18:27.000 228 33447.25 393.28 2267.85 28.92 2012-08-15 13:18:28.000 228 33447.14 393.31 2267.88 28.92 2012-08-15 13:18:29.000 228 33447.17 393.32 2267.91 28.91 2012-08-15 13:18:30.000 228 33447.06 393.27 2267.92 28.92 2012-08-15 13:18:30.000 228 33447.09 393.30 2267.95 28.91 2012-08-15 13:18:32.000 228 33447.08 393.32 2267.89 28.91 2012-08-15 13:18:33.000 228 33447.06 393.37 2267.86 28.92 2012-08-15 13:18:34.000 228 33447.08 393.33 2267.88 28.91 2012-08-15 13:18:35.000 228 33447.17 393.33 2267.89 28.91 2012-08-15 13:18:36.000 228 33447.04 393.37 2267.86 28.91 2012-08-15 13:18:37.000 228 33447.07 393.32 2267.94 28.91 2012-08-15 13:18:38.000 228 33447.04 393.35 2267.83 28.91 2012-08-15 13:18:39.000 228 33447.06 393.38 2267.95 28.91 2012-08-15 13:18:40.000 228 33447.04 393.35 2267.93 28.92 2012-08-15 13:18:41.000 228 33447.07 393.38 2267.98 28.92 2012-08-15 13:18:42.000 228 33447.00 393.37 2267.89 28.91 2012-08-15 13:18:43.000 228 33447.07 393.38 2267.89 28.92 2012-08-15 13:18:43.000 228 33447.13 393.41 2267.98 28.91 2012-08-15 13:18:45.000 228 33447.07 393.43 2267.91 28.91 2012-08-15 13:18:46.000 228 33447.08 393.42 2267.92 28.91 2012-08-15 13:18:47.000 228 33447.17 393.39 2267.88 28.91 2012-08-15 13:18:48.000 228 33447.15 393.44 2268.01 28.91 2012-08-15 13:18:49.000 228 33447.19 393.35 2267.91 28.91 2012-08-15 13:18:50.000 228 33447.12 393.38 2268.06 28.92 2012-08-15 13:18:51.000 228 33447.16 393.38 2267.98 28.92 2012-08-15 13:18:52.000 228 33447.23 393.36 2267.94 28.91 2012-08-15 13:18:53.000 228 33447.17 393.37 2267.93 28.91 2012-08-15 13:18:54.000 228 33447.33 393.33 2267.83 28.91 2012-08-15 13:18:55.000 228 33447.23 393.33 2267.88 28.91 2012-08-15 13:18:56.000 228 33447.28 393.38 2267.95 28.91 2012-08-15 13:18:57.000 228 33447.22 393.32 2267.91 28.91 2012-08-15 13:18:58.000 228 33447.23 393.33 2267.91 28.91 2012-08-15 13:18:59.000 228 33447.23 393.31 2267.92 28.91 2012-08-15 13:19:00.000 228 33447.28 393.32 2267.95 28.91 2012-08-15 13:19:01.000 228 33447.36 393.32 2267.94 28.91 2012-08-15 13:19:02.000 228 33447.39 393.35 2267.89 28.91 2012-08-15 13:19:03.000 228 33447.20 393.33 2267.87 28.91 2012-08-15 13:19:04.000 228 33447.32 393.29 2267.89 28.91 2012-08-15 13:19:05.000 228 33447.29 393.28 2267.92 28.91 2012-08-15 13:19:06.000 228 33447.23 393.33 2267.93 28.91 2012-08-15 13:19:07.000 228 33447.31 393.33 2267.87 28.91 2012-08-15 13:19:08.000 228 33447.23 393.32 2267.93 28.91 2012-08-15 13:19:09.000 228 33447.28 393.33 2267.79 28.91 2012-08-15 13:19:10.000 228 33447.18 393.35 2267.93 28.91 2012-08-15 13:19:11.000 228 33447.21 393.30 2267.93 28.91 2012-08-15 13:19:12.000 228 33447.26 393.35 2267.92 28.91 2012-08-15 13:19:13.000 228 33447.20 393.33 2267.83 28.91 2012-08-15 13:19:14.000 228 33447.25 393.33 2267.91 28.91 2012-08-15 13:19:15.000 228 33447.20 393.33 2267.95 28.91 2012-08-15 13:19:16.000 228 33447.25 393.33 2267.86 28.91 2012-08-15 13:19:17.000 228 33447.16 393.34 2267.91 28.91 2012-08-15 13:19:18.000 228 33447.22 393.35 2267.98 28.91 2012-08-15 13:19:19.000 228 33447.25 393.40 2267.91 28.91 2012-08-15 13:19:20.000 228 33447.23 393.41 2267.93 28.91 2012-08-15 13:19:21.000 228 33447.31 393.37 2267.82 28.92 2012-08-15 13:19:22.000 228 33447.25 393.40 2267.89 28.91 2012-08-15 13:19:23.000 228 33447.25 393.39 2267.86 28.91 2012-08-15 13:19:24.000 228 33447.22 393.40 2267.89 28.91 2012-08-15 13:19:24.000 228 33447.22 393.42 2267.87 28.91 2012-08-15 13:19:26.000 228 33447.26 393.37 2268.04 28.91 2012-08-15 13:19:27.000 228 33447.30 393.40 2267.89 28.91 2012-08-15 13:19:28.000 228 33447.32 393.36 2267.92 28.91 2012-08-15 13:19:29.000 228 33447.37 393.38 2267.93 28.91 2012-08-15 13:19:30.000 228 33447.33 393.37 2267.85 28.91 2012-08-15 13:19:31.000 228 33447.32 393.38 2268.01 28.91 2012-08-15 13:19:32.000 228 33447.39 393.39 2268.00 28.91 2012-08-15 13:19:33.000 228 33447.29 393.34 2267.95 28.91 2012-08-15 13:19:34.000 228 33447.33 393.34 2267.93 28.91 2012-08-15 13:19:35.000 228 33447.36 393.33 2267.91 28.91 2012-08-15 13:19:36.000 228 33447.37 393.35 2267.91 28.91 2012-08-15 13:19:37.000 228 33447.36 393.30 2267.93 28.91 2012-08-15 13:19:37.000 228 33447.28 393.34 2267.92 28.91 2012-08-15 13:19:39.000 228 33447.39 393.30 2267.87 28.91 2012-08-15 13:19:40.000 228 33447.49 393.32 2267.95 28.91 2012-08-15 13:19:41.000 228 33447.38 393.33 2267.93 28.91 2012-08-15 13:19:42.000 228 33447.36 393.32 2267.90 28.91 2012-08-15 13:19:43.000 228 33447.32 393.31 2267.87 28.91 2012-08-15 13:19:44.000 228 33447.33 393.30 2267.91 28.91 2012-08-15 13:19:45.000 228 33447.34 393.26 2267.91 28.91 2012-08-15 13:19:46.000 228 33447.47 393.27 2267.89 28.91 2012-08-15 13:19:47.000 228 33447.35 393.28 2267.92 28.91 2012-08-15 13:19:48.000 228 33447.38 393.29 2267.89 28.91 2012-08-15 13:19:49.000 228 33447.36 393.29 2267.82 28.91 2012-08-15 13:19:50.000 228 33447.26 393.29 2267.85 28.91 2012-08-15 13:19:51.000 228 33447.33 393.30 2267.80 28.91 2012-08-15 13:19:52.000 228 33447.29 393.32 2267.91 28.91 2012-08-15 13:19:53.000 228 33447.34 393.27 2267.91 28.91 2012-08-15 13:19:54.000 228 33447.31 393.27 2267.97 28.91 2012-08-15 13:19:55.000 228 33447.32 393.36 2267.85 28.91 2012-08-15 13:19:56.000 228 33447.28 393.35 2267.97 28.91 2012-08-15 13:19:57.000 228 33447.29 393.36 2267.81 28.91 2012-08-15 13:19:58.000 228 33447.42 393.35 2267.93 28.91 2012-08-15 13:19:59.000 228 33447.32 393.35 2267.92 28.91 2012-08-15 13:20:00.000 228 33447.43 393.35 2267.93 28.91 2012-08-15 13:20:01.000 228 33447.35 393.35 2267.93 28.91 2012-08-15 13:20:02.000 228 33447.36 393.35 2267.95 28.91 2012-08-15 13:20:03.000 228 33447.30 393.31 2267.97 28.91 2012-08-15 13:20:04.000 228 33447.29 393.36 2267.97 28.91 2012-08-15 13:20:05.000 228 33447.32 393.34 2267.92 28.91 2012-08-15 13:20:06.000 228 33447.33 393.37 2267.92 28.91 2012-08-15 13:20:07.000 228 33447.34 393.32 2267.96 28.91 2012-08-15 13:20:08.000 228 33447.29 393.38 2267.90 28.91 2012-08-15 13:20:09.000 228 33447.24 393.37 2267.93 28.91 2012-08-15 13:20:10.000 228 33447.28 393.36 2267.93 28.91 2012-08-15 13:20:11.000 228 33447.20 393.36 2267.95 28.91 2012-08-15 13:20:12.000 228 33447.29 393.35 2267.93 28.91 2012-08-15 13:20:13.000 228 33447.28 393.39 2267.92 28.91 2012-08-15 13:20:14.000 228 33447.20 393.40 2268.00 28.91 2012-08-15 13:20:15.000 228 33447.20 393.39 2267.97 28.91 2012-08-15 13:20:16.000 228 33447.27 393.40 2267.99 28.91 2012-08-15 13:20:17.000 228 33447.21 393.42 2267.97 28.91 2012-08-15 13:20:18.000 228 33447.26 393.42 2268.01 28.91 2012-08-15 13:20:18.000 228 33447.11 393.38 2267.95 28.91 2012-08-15 13:20:20.000 228 33447.17 393.45 2268.05 28.91 2012-08-15 13:20:21.000 228 33447.12 393.48 2267.99 28.91 2012-08-15 13:20:22.000 228 33447.03 393.45 2268.01 28.91 2012-08-15 13:20:23.000 228 33447.10 393.47 2267.99 28.91 2012-08-15 13:20:24.000 228 33447.07 393.46 2268.00 28.91 2012-08-15 13:20:25.000 228 33447.11 393.47 2267.98 28.91 2012-08-15 13:20:26.000 228 33447.07 393.49 2268.02 28.91 2012-08-15 13:20:27.000 228 33446.94 393.45 2268.04 28.91 2012-08-15 13:20:28.000 228 33447.11 393.50 2268.08 28.91 2012-08-15 13:20:29.000 228 33447.07 393.47 2268.03 28.91 2012-08-15 13:20:30.000 228 33447.04 393.51 2268.04 28.91 2012-08-15 13:20:31.000 228 33447.06 393.57 2268.08 28.91 2012-08-15 13:20:31.000 228 33447.00 393.48 2268.01 28.91 2012-08-15 13:20:33.000 228 33447.03 393.49 2268.05 28.91 2012-08-15 13:20:34.000 228 33447.12 393.53 2268.07 28.91 2012-08-15 13:20:35.000 228 33447.02 393.51 2268.09 28.91 2012-08-15 13:20:36.000 228 33446.94 393.55 2268.17 28.91 2012-08-15 13:20:37.000 228 33447.03 393.54 2268.11 28.91 2012-08-15 13:20:38.000 228 33447.00 393.55 2268.16 28.91 2012-08-15 13:20:39.000 228 33447.04 393.55 2268.11 28.91 2012-08-15 13:20:40.000 228 33447.00 393.56 2268.16 28.91 2012-08-15 13:20:41.000 228 33447.02 393.56 2268.14 28.91 2012-08-15 13:20:42.000 228 33446.97 393.57 2268.13 28.91 2012-08-15 13:20:43.000 228 33446.94 393.51 2268.23 28.91 2012-08-15 13:20:44.000 228 33446.94 393.56 2268.17 28.91 2012-08-15 13:20:45.000 228 33446.83 393.55 2268.15 28.91 2012-08-15 13:20:46.000 228 33446.97 393.57 2268.17 28.91 2012-08-15 13:20:47.000 228 33446.87 393.54 2268.20 28.91 2012-08-15 13:20:48.000 228 33446.98 393.61 2268.22 28.91 2012-08-15 13:20:49.000 228 33446.82 393.59 2268.22 28.91 2012-08-15 13:20:50.000 228 33446.81 393.56 2268.20 28.91 2012-08-15 13:20:51.000 228 33446.92 393.60 2268.24 28.91 2012-08-15 13:20:52.000 228 33446.90 393.60 2268.19 28.91 2012-08-15 13:20:53.000 228 33446.79 393.61 2268.17 28.91 2012-08-15 13:20:54.000 228 33446.80 393.60 2268.20 28.91 2012-08-15 13:20:55.000 228 33446.80 393.64 2268.23 28.91 2012-08-15 13:20:56.000 228 33446.67 393.59 2268.28 28.91 2012-08-15 13:20:57.000 228 33446.73 393.62 2268.26 28.91 2012-08-15 13:20:58.000 228 33446.81 393.61 2268.31 28.91 2012-08-15 13:20:59.000 228 33446.72 393.63 2268.25 28.91 2012-08-15 13:21:00.000 228 33446.79 393.66 2268.30 28.91 2012-08-15 13:21:01.000 228 33446.79 393.65 2268.27 28.91 2012-08-15 13:21:02.000 228 33446.74 393.65 2268.36 28.91 2012-08-15 13:21:03.000 228 33446.81 393.64 2268.29 28.91 2012-08-15 13:21:04.000 228 33446.80 393.70 2268.36 28.91 2012-08-15 13:21:05.000 228 33446.76 393.67 2268.44 28.91 2012-08-15 13:21:06.000 228 33446.76 393.68 2268.35 28.91 2012-08-15 13:21:07.000 228 33446.83 393.66 2268.39 28.91 2012-08-15 13:21:08.000 228 33446.78 393.64 2268.33 28.91 2012-08-15 13:21:09.000 228 33446.74 393.70 2268.48 28.91 2012-08-15 13:21:10.000 228 33446.79 393.64 2268.40 28.91 2012-08-15 13:21:11.000 228 33446.76 393.65 2268.41 28.91 2012-08-15 13:21:12.000 228 33446.78 393.63 2268.45 28.91 2012-08-15 13:21:12.000 228 33446.81 393.62 2268.46 28.91 2012-08-15 13:21:14.000 228 33446.78 393.60 2268.46 28.91 2012-08-15 13:21:15.000 228 33446.79 393.59 2268.38 28.91 2012-08-15 13:21:16.000 228 33446.81 393.59 2268.42 28.91 2012-08-15 13:21:17.000 228 33446.75 393.57 2268.42 28.91 2012-08-15 13:21:18.000 228 33446.74 393.58 2268.35 28.91 2012-08-15 13:21:19.000 228 33446.73 393.57 2268.41 28.91 2012-08-15 13:21:20.000 228 33446.71 393.57 2268.46 28.91 2012-08-15 13:21:21.000 228 33446.75 393.56 2268.41 28.91 2012-08-15 13:21:22.000 228 33446.64 393.59 2268.30 28.91 2012-08-15 13:21:23.000 228 33446.64 393.61 2268.32 28.91 2012-08-15 13:21:24.000 228 33446.66 393.59 2268.39 28.91 2012-08-15 13:21:25.000 228 33446.64 393.62 2268.38 28.91 2012-08-15 13:21:25.000 228 33446.51 393.59 2268.38 28.91 2012-08-15 13:21:27.000 228 33446.60 393.58 2268.41 28.91 2012-08-15 13:21:28.000 228 33446.73 393.57 2268.36 28.91 2012-08-15 13:21:29.000 228 33446.59 393.59 2268.40 28.91 2012-08-15 13:21:30.000 228 33446.53 393.64 2268.45 28.91 2012-08-15 13:21:31.000 228 33446.51 393.66 2268.48 28.91 2012-08-15 13:21:32.000 228 33446.50 393.64 2268.38 28.91 2012-08-15 13:21:33.000 228 33446.54 393.65 2268.41 28.91 2012-08-15 13:21:34.000 228 33446.54 393.69 2268.50 28.91 2012-08-15 13:21:35.000 228 33446.53 393.69 2268.48 28.91 2012-08-15 13:21:36.000 228 33446.48 393.71 2268.51 28.91 2012-08-15 13:21:37.000 228 33446.56 393.72 2268.41 28.91 2012-08-15 13:21:38.000 228 33446.60 393.76 2268.48 28.91 2012-08-15 13:21:39.000 228 33446.43 393.70 2268.46 28.91 2012-08-15 13:21:40.000 228 33446.58 393.68 2268.57 28.91 2012-08-15 13:21:41.000 228 33446.53 393.67 2268.53 28.91 2012-08-15 13:21:42.000 228 33446.61 393.72 2268.52 28.91 2012-08-15 13:21:43.000 228 33446.64 393.76 2268.51 28.91 2012-08-15 13:21:44.000 228 33446.64 393.71 2268.49 28.91 2012-08-15 13:21:45.000 228 33446.60 393.69 2268.49 28.91 2012-08-15 13:21:46.000 228 33446.61 393.68 2268.45 28.91 2012-08-15 13:21:47.000 228 33446.58 393.69 2268.47 28.91 2012-08-15 13:21:48.000 228 33446.66 393.69 2268.54 28.91 2012-08-15 13:21:49.000 228 33446.68 393.65 2268.56 28.91 2012-08-15 13:21:50.000 228 33446.73 393.65 2268.47 28.91 2012-08-15 13:21:51.000 228 33446.71 393.69 2268.57 28.91 2012-08-15 13:21:52.000 228 33446.79 393.65 2268.58 28.91 2012-08-15 13:21:53.000 228 33446.70 393.65 2268.55 28.91 2012-08-15 13:21:54.000 228 33446.66 393.62 2268.50 28.91 2012-08-15 13:21:55.000 228 33446.66 393.67 2268.53 28.91 2012-08-15 13:21:56.000 228 33446.61 393.64 2268.55 28.91 2012-08-15 13:21:57.000 228 33446.61 393.65 2268.59 28.91 2012-08-15 13:21:58.000 228 33446.67 393.69 2268.51 28.91 2012-08-15 13:21:59.000 228 33446.61 393.62 2268.54 28.91 2012-08-15 13:22:00.000 228 33446.57 393.65 2268.47 28.91 2012-08-15 13:22:01.000 228 33446.51 393.68 2268.38 28.91 2012-08-15 13:22:02.000 228 33446.54 393.63 2268.49 28.91 2012-08-15 13:22:03.000 228 33446.43 393.64 2268.52 28.91 2012-08-15 13:22:04.000 228 33446.54 393.67 2268.50 28.91 2012-08-15 13:22:05.000 228 33446.56 393.68 2268.44 28.91 2012-08-15 13:22:06.000 228 33446.48 393.64 2268.61 28.91 2012-08-15 13:22:06.000 228 33446.48 393.70 2268.58 28.91 2012-08-15 13:22:08.000 228 33446.44 393.67 2268.54 28.91 2012-08-15 13:22:09.000 228 33446.45 393.74 2268.58 28.91 2012-08-15 13:22:10.000 228 33446.35 393.75 2268.60 28.91 2012-08-15 13:22:11.000 228 33446.30 393.75 2268.58 28.91 2012-08-15 13:22:12.000 228 33446.45 393.76 2268.57 28.91 2012-08-15 13:22:13.000 228 33446.41 393.77 2268.58 28.91 2012-08-15 13:22:14.000 228 33446.38 393.74 2268.54 28.91 2012-08-15 13:22:15.000 228 33446.39 393.80 2268.58 28.91 2012-08-15 13:22:16.000 228 33446.51 393.80 2268.55 28.91 2012-08-15 13:22:17.000 228 33446.44 393.80 2268.60 28.91 2012-08-15 13:22:18.000 228 33446.43 393.79 2268.64 28.91 2012-08-15 13:22:19.000 228 33446.43 393.82 2268.56 28.91 2012-08-15 13:22:19.000 228 33446.37 393.77 2268.60 28.91 2012-08-15 13:22:21.000 228 33446.43 393.76 2268.60 28.91 2012-08-15 13:22:22.000 228 33446.45 393.79 2268.63 28.91 2012-08-15 13:22:23.000 228 33446.37 393.80 2268.61 28.91 2012-08-15 13:22:24.000 228 33446.41 393.74 2268.56 28.91 2012-08-15 13:22:25.000 228 33446.44 393.73 2268.62 28.91 2012-08-15 13:22:26.000 228 33446.49 393.77 2268.64 28.91 2012-08-15 13:22:27.000 228 33446.48 393.70 2268.57 28.91 2012-08-15 13:22:28.000 228 33446.46 393.76 2268.57 28.91 2012-08-15 13:22:29.000 228 33446.42 393.76 2268.61 28.91 2012-08-15 13:22:30.000 228 33446.40 393.76 2268.63 28.91 2012-08-15 13:22:31.000 228 33446.41 393.76 2268.60 28.91 2012-08-15 13:22:32.000 228 33446.41 393.73 2268.64 28.91 2012-08-15 13:22:33.000 228 33446.33 393.78 2268.62 28.91 2012-08-15 13:22:34.000 228 33446.26 393.75 2268.66 28.91 2012-08-15 13:22:35.000 228 33446.30 393.75 2268.64 28.91 2012-08-15 13:22:36.000 228 33446.43 393.79 2268.57 28.91 2012-08-15 13:22:37.000 228 33446.29 393.80 2268.63 28.91 2012-08-15 13:22:38.000 228 33446.27 393.76 2268.66 28.91 2012-08-15 13:22:39.000 228 33446.46 393.75 2268.57 28.91 2012-08-15 13:22:40.000 228 33446.36 393.77 2268.67 28.91 2012-08-15 13:22:41.000 228 33446.30 393.76 2268.61 28.91 2012-08-15 13:22:42.000 228 33446.33 393.78 2268.61 28.91 2012-08-15 13:22:43.000 228 33446.32 393.77 2268.64 28.91 2012-08-15 13:22:44.000 228 33446.29 393.80 2268.60 28.91 2012-08-15 13:22:45.000 228 33446.30 393.82 2268.59 28.91 2012-08-15 13:22:46.000 228 33446.38 393.80 2268.69 28.91 2012-08-15 13:22:47.000 228 33446.27 393.82 2268.69 28.91 2012-08-15 13:22:48.000 228 33446.31 393.83 2268.68 28.91 2012-08-15 13:22:49.000 228 33446.40 393.83 2268.80 28.91 2012-08-15 13:22:50.000 228 33446.36 393.83 2268.73 28.91 2012-08-15 13:22:51.000 228 33446.35 393.83 2268.67 28.91 2012-08-15 13:22:52.000 228 33446.40 393.82 2268.70 28.91 2012-08-15 13:22:53.000 228 33446.35 393.82 2268.73 28.91 2012-08-15 13:22:54.000 228 33446.27 393.82 2268.71 28.91 2012-08-15 13:22:55.000 228 33446.28 393.80 2268.72 28.91 2012-08-15 13:22:56.000 228 33446.36 393.85 2268.75 28.91 2012-08-15 13:22:57.000 228 33446.23 393.84 2268.72 28.91 2012-08-15 13:22:58.000 228 33446.34 393.86 2268.72 28.91 2012-08-15 13:22:59.000 228 33446.23 393.87 2268.70 28.91 2012-08-15 13:23:00.000 228 33446.30 393.88 2268.72 28.91 2012-08-15 13:23:00.000 228 33446.29 393.81 2268.70 28.91 2012-08-15 13:23:02.000 228 33446.27 393.84 2268.81 28.91 2012-08-15 13:23:03.000 228 33446.32 393.87 2268.73 28.91 2012-08-15 13:23:04.000 228 33446.18 393.87 2268.72 28.91 2012-08-15 13:23:05.000 228 33446.20 393.85 2268.72 28.91 2012-08-15 13:23:06.000 228 33446.20 393.84 2268.73 28.91 2012-08-15 13:23:07.000 228 33446.20 393.87 2268.70 28.91 2012-08-15 13:23:08.000 228 33446.20 393.84 2268.78 28.91 2012-08-15 13:23:09.000 228 33446.26 393.88 2268.84 28.91 2012-08-15 13:23:10.000 228 33446.20 393.88 2268.80 28.91 2012-08-15 13:23:11.000 228 33446.20 393.86 2268.74 28.91 2012-08-15 13:23:12.000 228 33446.17 393.82 2268.79 28.91 2012-08-15 13:23:13.000 228 33446.14 393.86 2268.76 28.91 2012-08-15 13:23:13.000 228 33446.18 393.85 2268.82 28.91 2012-08-15 13:23:15.000 228 33446.12 393.85 2268.76 28.91 2012-08-15 13:23:16.000 228 33446.10 393.85 2268.73 28.91 2012-08-15 13:23:17.000 228 33446.11 393.84 2268.79 28.91 2012-08-15 13:23:18.000 228 33446.15 393.89 2268.76 28.91 2012-08-15 13:23:19.000 228 33446.15 393.86 2268.75 28.91 2012-08-15 13:23:20.000 228 33446.05 393.93 2268.82 28.91 2012-08-15 13:23:21.000 228 33446.09 393.92 2268.78 28.91 2012-08-15 13:23:22.000 228 33446.13 393.87 2268.83 28.91 2012-08-15 13:23:23.000 228 33446.08 393.88 2268.82 28.91 2012-08-15 13:23:24.000 228 33446.04 393.94 2268.82 28.91 2012-08-15 13:23:25.000 228 33446.02 393.89 2268.79 28.91 2012-08-15 13:23:26.000 228 33445.96 393.93 2268.84 28.91 2012-08-15 13:23:27.000 228 33446.02 393.91 2268.84 28.91 2012-08-15 13:23:28.000 228 33445.96 393.96 2268.85 28.91 2012-08-15 13:23:29.000 228 33446.04 393.93 2268.82 28.91 2012-08-15 13:23:30.000 228 33446.05 393.95 2268.80 28.91 2012-08-15 13:23:31.000 228 33445.94 393.96 2268.86 28.91 2012-08-15 13:23:32.000 228 33445.98 393.90 2268.89 28.91 2012-08-15 13:23:33.000 228 33446.00 393.94 2268.91 28.91 2012-08-15 13:23:34.000 228 33445.96 393.94 2268.85 28.91 2012-08-15 13:23:35.000 228 33446.10 393.94 2268.86 28.91 2012-08-15 13:23:36.000 228 33446.00 393.98 2268.89 28.91 2012-08-15 13:23:37.000 228 33445.97 393.99 2268.94 28.91 2012-08-15 13:23:38.000 228 33446.01 393.95 2268.91 28.91 2012-08-15 13:23:39.000 228 33446.01 393.96 2268.88 28.91 2012-08-15 13:23:40.000 228 33446.01 393.96 2268.91 28.91 2012-08-15 13:23:41.000 228 33445.97 393.93 2268.88 28.91 2012-08-15 13:23:42.000 228 33445.99 393.97 2268.98 28.91 2012-08-15 13:23:43.000 228 33446.08 393.93 2268.89 28.91 2012-08-15 13:23:44.000 228 33446.06 393.91 2268.90 28.91 2012-08-15 13:23:45.000 228 33445.91 393.97 2268.91 28.91 2012-08-15 13:23:46.000 228 33446.01 393.96 2268.93 28.91 2012-08-15 13:23:47.000 228 33445.87 393.95 2268.92 28.91 2012-08-15 13:23:48.000 228 33445.98 393.99 2269.04 28.91 2012-08-15 13:23:49.000 228 33445.95 393.93 2268.95 28.91 2012-08-15 13:23:50.000 228 33445.87 393.94 2268.86 28.91 2012-08-15 13:23:51.000 228 33445.99 393.96 2268.93 28.91 2012-08-15 13:23:52.000 228 33445.79 393.97 2268.94 28.91 2012-08-15 13:23:53.000 228 33445.82 393.99 2268.87 28.91 2012-08-15 13:23:54.000 228 33445.79 393.97 2268.99 28.91 2012-08-15 13:23:54.000 228 33445.86 393.94 2268.94 28.91 2012-08-15 13:23:56.000 228 33445.79 393.97 2268.97 28.91 2012-08-15 13:23:57.000 228 33445.84 393.99 2268.96 28.91 2012-08-15 13:23:58.000 228 33445.79 394.00 2269.01 28.91 2012-08-15 13:23:59.000 228 33445.78 393.97 2268.94 28.91 2012-08-15 13:24:00.000 228 33445.81 394.01 2268.98 28.91 2012-08-15 13:24:01.000 228 33445.76 394.00 2268.99 28.91 2012-08-15 13:24:02.000 228 33445.74 394.00 2268.95 28.91 2012-08-15 13:24:03.000 228 33445.89 393.99 2269.03 28.91 2012-08-15 13:24:04.000 228 33445.73 394.01 2269.04 28.91 2012-08-15 13:24:05.000 228 33445.82 394.05 2269.08 28.91 2012-08-15 13:24:06.000 228 33445.83 394.06 2269.02 28.91 2012-08-15 13:24:07.000 228 33445.86 394.00 2269.10 28.91 2012-08-15 13:24:07.000 228 33445.82 394.01 2269.09 28.91 2012-08-15 13:24:09.000 228 33445.89 393.93 2269.03 28.91 2012-08-15 13:24:10.000 228 33445.91 393.98 2269.10 28.91 2012-08-15 13:24:11.000 228 33445.86 393.96 2269.16 28.91 2012-08-15 13:24:12.000 228 33445.88 394.00 2269.09 28.91 2012-08-15 13:24:13.000 228 33445.96 394.01 2269.07 28.91 2012-08-15 13:24:14.000 228 33445.82 393.96 2269.10 28.91 2012-08-15 13:24:15.000 228 33445.86 393.96 2269.02 28.91 2012-08-15 13:24:16.000 228 33445.90 394.01 2269.07 28.91 2012-08-15 13:24:17.000 228 33445.78 393.95 2269.10 28.91 2012-08-15 13:24:18.000 228 33445.92 393.97 2269.11 28.91 2012-08-15 13:24:19.000 228 33445.82 393.89 2269.04 28.91 2012-08-15 13:24:20.000 228 33445.89 393.92 2269.05 28.91 2012-08-15 13:24:21.000 228 33445.82 393.94 2269.11 28.91 2012-08-15 13:24:22.000 228 33445.77 393.96 2269.09 28.91 2012-08-15 13:24:23.000 228 33445.75 393.96 2269.05 28.91 2012-08-15 13:24:24.000 228 33445.79 393.97 2269.10 28.91 2012-08-15 13:24:25.000 228 33445.74 393.95 2269.04 28.91 2012-08-15 13:24:26.000 228 33445.75 393.94 2269.01 28.91 2012-08-15 13:24:27.000 228 33445.64 393.95 2269.04 28.91 2012-08-15 13:24:28.000 228 33445.75 394.01 2269.07 28.91 2012-08-15 13:24:29.000 228 33445.67 393.97 2268.99 28.91 2012-08-15 13:24:30.000 228 33445.60 394.04 2269.01 28.91 2012-08-15 13:24:31.000 228 33445.70 394.07 2269.09 28.91 2012-08-15 13:24:32.000 228 33445.65 394.07 2269.03 28.91 2012-08-15 13:24:33.000 228 33445.64 394.05 2269.16 28.91 2012-08-15 13:24:34.000 228 33445.67 394.03 2269.16 28.91 2012-08-15 13:24:35.000 228 33445.61 394.05 2269.18 28.91 2012-08-15 13:24:36.000 228 33445.65 394.09 2269.16 28.91 2012-08-15 13:24:37.000 228 33445.60 394.08 2269.15 28.91 2012-08-15 13:24:38.000 228 33445.58 394.09 2269.14 28.91 2012-08-15 13:24:39.000 228 33445.64 394.10 2269.20 28.91 2012-08-15 13:24:40.000 228 33445.68 394.10 2269.16 28.91 2012-08-15 13:24:41.000 228 33445.66 394.11 2269.15 28.91 2012-08-15 13:24:42.000 228 33445.64 394.12 2269.11 28.91 2012-08-15 13:24:43.000 228 33445.63 394.11 2269.22 28.91 2012-08-15 13:24:44.000 228 33445.65 394.09 2269.03 28.91 2012-08-15 13:24:45.000 228 33445.52 394.11 2269.16 28.91 2012-08-15 13:24:46.000 228 33445.57 394.10 2269.10 28.91 2012-08-15 13:24:47.000 228 33445.52 394.10 2269.16 28.91 2012-08-15 13:24:48.000 228 33445.62 394.08 2269.08 28.91 2012-08-15 13:24:48.000 228 33445.54 394.08 2269.13 28.91 2012-08-15 13:24:50.000 228 33445.62 394.04 2269.15 28.91 2012-08-15 13:24:51.000 228 33445.50 394.04 2269.16 28.91 2012-08-15 13:24:52.000 228 33445.57 394.09 2269.20 28.91 2012-08-15 13:24:53.000 228 33445.57 394.08 2269.15 28.91 2012-08-15 13:24:54.000 228 33445.64 394.09 2269.16 28.91 2012-08-15 13:24:55.000 228 33445.63 394.08 2269.20 28.91 2012-08-15 13:24:56.000 228 33445.52 394.13 2269.14 28.91 2012-08-15 13:24:57.000 228 33445.55 394.11 2269.20 28.91 2012-08-15 13:24:58.000 228 33445.59 394.04 2269.13 28.91 2012-08-15 13:24:59.000 228 33445.46 394.07 2269.14 28.91 2012-08-15 13:25:00.000 228 33445.48 394.13 2269.19 28.91 2012-08-15 13:25:01.000 228 33445.50 394.11 2269.21 28.91 2012-08-15 13:25:01.000 228 33445.43 394.09 2269.14 28.91 2012-08-15 13:25:03.000 228 33445.48 394.12 2269.18 28.91 2012-08-15 13:25:04.000 228 33445.59 394.14 2269.17 28.91 2012-08-15 13:25:05.000 228 33445.52 394.13 2269.16 28.91 2012-08-15 13:25:06.000 228 33445.52 394.17 2269.25 28.91 2012-08-15 13:25:07.000 228 33445.50 394.09 2269.21 28.91 2012-08-15 13:25:08.000 228 33445.46 394.11 2269.27 28.91 2012-08-15 13:25:09.000 228 33445.56 394.15 2269.31 28.91 2012-08-15 13:25:10.000 228 33445.58 394.08 2269.22 28.91 2012-08-15 13:25:11.000 228 33445.58 394.08 2269.26 28.91 2012-08-15 13:25:12.000 228 33445.54 394.16 2269.23 28.91 2012-08-15 13:25:13.000 228 33445.59 394.12 2269.23 28.91 2012-08-15 13:25:14.000 228 33445.57 394.13 2269.19 28.91 2012-08-15 13:25:15.000 228 33445.54 394.06 2269.28 28.91 2012-08-15 13:25:16.000 228 33445.62 394.12 2269.22 28.91 2012-08-15 13:25:17.000 228 33445.61 394.09 2269.25 28.91 2012-08-15 13:25:18.000 228 33445.54 394.05 2269.26 28.91 2012-08-15 13:25:19.000 228 33445.52 394.06 2269.28 28.91 2012-08-15 13:25:20.000 228 33445.53 394.05 2269.25 28.91 2012-08-15 13:25:21.000 228 33445.52 394.06 2269.27 28.91 2012-08-15 13:25:22.000 228 33445.61 394.10 2269.23 28.91 2012-08-15 13:25:23.000 228 33445.54 394.09 2269.20 28.91 2012-08-15 13:25:24.000 228 33445.55 394.09 2269.26 28.91 2012-08-15 13:25:25.000 228 33445.54 394.04 2269.24 28.91 2012-08-15 13:25:26.000 228 33445.50 394.08 2269.23 28.91 2012-08-15 13:25:27.000 228 33445.54 394.13 2269.23 28.91 2012-08-15 13:25:28.000 228 33445.47 394.13 2269.22 28.91 2012-08-15 13:25:29.000 228 33445.46 394.10 2269.18 28.91 2012-08-15 13:25:30.000 228 33445.54 394.11 2269.20 28.91 2012-08-15 13:25:31.000 228 33445.42 394.13 2269.19 28.91 2012-08-15 13:25:32.000 228 33445.48 394.09 2269.19 28.91 2012-08-15 13:25:33.000 228 33445.46 394.13 2269.30 28.91 2012-08-15 13:25:34.000 228 33445.43 394.19 2269.25 28.91 2012-08-15 13:25:35.000 228 33445.39 394.18 2269.24 28.91 2012-08-15 13:25:36.000 228 33445.48 394.18 2269.22 28.91 2012-08-15 13:25:37.000 228 33445.39 394.19 2269.19 28.91 2012-08-15 13:25:38.000 228 33445.46 394.15 2269.26 28.91 2012-08-15 13:25:39.000 228 33445.44 394.22 2269.23 28.91 2012-08-15 13:25:40.000 228 33445.44 394.20 2269.23 28.91 2012-08-15 13:25:41.000 228 33445.34 394.16 2269.29 28.91 2012-08-15 13:25:42.000 228 33445.31 394.23 2269.21 28.91 2012-08-15 13:25:42.000 228 33445.42 394.20 2269.22 28.91 2012-08-15 13:25:44.000 228 33445.34 394.23 2269.23 28.91 2012-08-15 13:25:45.000 228 33445.27 394.20 2269.26 28.91 2012-08-15 13:25:46.000 228 33445.49 394.18 2269.25 28.91 2012-08-15 13:25:47.000 228 33445.40 394.20 2269.29 28.91 2012-08-15 13:25:48.000 228 33445.37 394.25 2269.28 28.91 2012-08-15 13:25:49.000 228 33445.43 394.25 2269.31 28.91 2012-08-15 13:25:50.000 228 33445.50 394.26 2269.26 28.91 2012-08-15 13:25:51.000 228 33445.42 394.21 2269.29 28.91 2012-08-15 13:25:52.000 228 33445.43 394.19 2269.34 28.91 2012-08-15 13:25:53.000 228 33445.44 394.21 2269.31 28.91 2012-08-15 13:25:54.000 228 33445.39 394.16 2269.36 28.91 2012-08-15 13:25:55.000 228 33445.41 394.25 2269.31 28.91 2012-08-15 13:25:55.000 228 33445.43 394.17 2269.28 28.91 2012-08-15 13:25:57.000 228 33445.45 394.21 2269.26 28.91 2012-08-15 13:25:58.000 228 33445.37 394.21 2269.29 28.91 2012-08-15 13:25:59.000 228 33445.29 394.15 2269.32 28.91 2012-08-15 13:26:00.000 228 33445.29 394.20 2269.31 28.91 2012-08-15 13:26:01.000 228 33445.43 394.22 2269.32 28.91 2012-08-15 13:26:02.000 228 33445.40 394.22 2269.26 28.91 2012-08-15 13:26:03.000 228 33445.37 394.25 2269.23 28.91 2012-08-15 13:26:04.000 228 33445.29 394.23 2269.26 28.91 2012-08-15 13:26:05.000 228 33445.33 394.25 2269.29 28.91 2012-08-15 13:26:06.000 228 33445.23 394.26 2269.28 28.91 2012-08-15 13:26:07.000 228 33445.32 394.26 2269.36 28.91 2012-08-15 13:26:08.000 228 33445.31 394.22 2269.34 28.91 2012-08-15 13:26:09.000 228 33445.22 394.31 2269.31 28.91 2012-08-15 13:26:10.000 228 33445.30 394.31 2269.38 28.91 2012-08-15 13:26:11.000 228 33445.36 394.32 2269.31 28.91 2012-08-15 13:26:12.000 228 33445.23 394.27 2269.27 28.91 2012-08-15 13:26:13.000 228 33445.28 394.30 2269.35 28.91 2012-08-15 13:26:14.000 228 33445.25 394.32 2269.34 28.91 2012-08-15 13:26:15.000 228 33445.21 394.32 2269.41 28.91 2012-08-15 13:26:16.000 228 33445.19 394.32 2269.31 28.91 2012-08-15 13:26:17.000 228 33445.22 394.30 2269.34 28.91 2012-08-15 13:26:18.000 228 33445.18 394.28 2269.41 28.91 2012-08-15 13:26:19.000 228 33445.25 394.30 2269.35 28.91 2012-08-15 13:26:20.000 228 33445.25 394.29 2269.29 28.91 2012-08-15 13:26:21.000 228 33445.24 394.26 2269.31 28.91 2012-08-15 13:26:22.000 228 33445.19 394.31 2269.36 28.91 2012-08-15 13:26:23.000 228 33445.33 394.27 2269.36 28.91 2012-08-15 13:26:24.000 228 33445.21 394.29 2269.32 28.91 2012-08-15 13:26:25.000 228 33445.28 394.29 2269.41 28.91 2012-08-15 13:26:26.000 228 33445.29 394.28 2269.40 28.91 2012-08-15 13:26:27.000 228 33445.31 394.25 2269.38 28.91 2012-08-15 13:26:28.000 228 33445.18 394.31 2269.37 28.91 2012-08-15 13:26:29.000 228 33445.33 394.31 2269.37 28.91 2012-08-15 13:26:30.000 228 33445.31 394.31 2269.39 28.91 2012-08-15 13:26:31.000 228 33445.26 394.32 2269.43 28.91 2012-08-15 13:26:32.000 228 33445.23 394.27 2269.39 28.91 2012-08-15 13:26:33.000 228 33445.21 394.28 2269.38 28.91 2012-08-15 13:26:34.000 228 33445.30 394.30 2269.35 28.91 2012-08-15 13:26:35.000 228 33445.10 394.25 2269.43 28.91 2012-08-15 13:26:36.000 228 33445.15 394.26 2269.38 28.91 2012-08-15 13:26:36.000 228 33445.21 394.27 2269.45 28.91 2012-08-15 13:26:38.000 228 33445.17 394.33 2269.35 28.91 2012-08-15 13:26:39.000 228 33445.11 394.35 2269.44 28.91 2012-08-15 13:26:40.000 228 33445.15 394.36 2269.37 28.91 2012-08-15 13:26:41.000 228 33445.18 394.34 2269.35 28.91 2012-08-15 13:26:42.000 228 33445.19 394.32 2269.40 28.91 2012-08-15 13:26:43.000 228 33445.14 394.37 2269.38 28.91 2012-08-15 13:26:44.000 228 33445.10 394.34 2269.44 28.91 2012-08-15 13:26:45.000 228 33445.09 394.35 2269.49 28.91 2012-08-15 13:26:46.000 228 33445.08 394.34 2269.50 28.91 2012-08-15 13:26:47.000 228 33445.15 394.36 2269.41 28.91 2012-08-15 13:26:48.000 228 33445.11 394.32 2269.38 28.91 2012-08-15 13:26:49.000 228 33445.13 394.40 2269.46 28.91 2012-08-15 13:26:49.000 228 33445.12 394.36 2269.37 28.91 2012-08-15 13:26:51.000 228 33445.10 394.40 2269.39 28.91 2012-08-15 13:26:52.000 228 33445.00 394.36 2269.50 28.91 2012-08-15 13:26:53.000 228 33445.10 394.39 2269.46 28.91 2012-08-15 13:26:54.000 228 33445.07 394.38 2269.40 28.91 2012-08-15 13:26:55.000 228 33445.08 394.36 2269.41 28.91 2012-08-15 13:26:56.000 228 33445.08 394.38 2269.42 28.91 2012-08-15 13:26:57.000 228 33445.11 394.31 2269.43 28.91 2012-08-15 13:26:58.000 228 33445.08 394.36 2269.51 28.91 2012-08-15 13:26:59.000 228 33445.06 394.38 2269.49 28.91 2012-08-15 13:27:00.000 228 33445.00 394.33 2269.51 28.91 2012-08-15 13:27:01.000 228 33445.08 394.39 2269.35 28.91 2012-08-15 13:27:02.000 228 33445.06 394.36 2269.43 28.91 2012-08-15 13:27:03.000 228 33445.11 394.35 2269.43 28.91 2012-08-15 13:27:04.000 228 33445.15 394.35 2269.41 28.91 2012-08-15 13:27:05.000 228 33445.11 394.28 2269.50 28.91 2012-08-15 13:27:06.000 228 33445.09 394.27 2269.47 28.91 2012-08-15 13:27:07.000 228 33445.09 394.28 2269.41 28.91 2012-08-15 13:27:08.000 228 33445.08 394.32 2269.49 28.91 2012-08-15 13:27:09.000 228 33444.99 394.34 2269.44 28.91 2012-08-15 13:27:10.000 228 33445.03 394.32 2269.47 28.91 2012-08-15 13:27:11.000 228 33445.04 394.31 2269.38 28.91 2012-08-15 13:27:12.000 228 33444.96 394.27 2269.40 28.91 2012-08-15 13:27:13.000 228 33444.99 394.32 2269.42 28.91 2012-08-15 13:27:14.000 228 33445.00 394.33 2269.36 28.91 2012-08-15 13:27:15.000 228 33445.03 394.33 2269.36 28.91 2012-08-15 13:27:16.000 228 33444.94 394.37 2269.41 28.91 2012-08-15 13:27:17.000 228 33444.90 394.36 2269.50 28.91 2012-08-15 13:27:18.000 228 33444.87 394.38 2269.45 28.91 2012-08-15 13:27:19.000 228 33444.92 394.40 2269.41 28.91 2012-08-15 13:27:20.000 228 33444.84 394.41 2269.46 28.91 2012-08-15 13:27:21.000 228 33444.74 394.37 2269.44 28.91 2012-08-15 13:27:22.000 228 33444.87 394.45 2269.47 28.91 2012-08-15 13:27:23.000 228 33444.84 394.46 2269.35 28.91 2012-08-15 13:27:24.000 228 33444.80 394.45 2269.40 28.91 2012-08-15 13:27:25.000 228 33444.88 394.46 2269.45 28.91 2012-08-15 13:27:26.000 228 33444.81 394.44 2269.47 28.91 2012-08-15 13:27:27.000 228 33444.86 394.44 2269.54 28.91 2012-08-15 13:27:28.000 228 33444.80 394.44 2269.37 28.91 2012-08-15 13:27:29.000 228 33444.81 394.46 2269.39 28.91 2012-08-15 13:27:30.000 228 33444.80 394.42 2269.43 28.91 2012-08-15 13:27:30.000 228 33444.81 394.43 2269.50 28.91 2012-08-15 13:27:32.000 228 33444.76 394.48 2269.46 28.91 2012-08-15 13:27:33.000 228 33444.72 394.49 2269.49 28.91 2012-08-15 13:27:34.000 228 33444.75 394.48 2269.50 28.91 2012-08-15 13:27:35.000 228 33444.74 394.48 2269.52 28.91 2012-08-15 13:27:36.000 228 33444.71 394.45 2269.51 28.91 2012-08-15 13:27:37.000 228 33444.68 394.50 2269.47 28.91 2012-08-15 13:27:38.000 228 33444.73 394.51 2269.54 28.91 2012-08-15 13:27:39.000 228 33444.75 394.52 2269.58 28.91 2012-08-15 13:27:40.000 228 33444.74 394.54 2269.47 28.91 2012-08-15 13:27:41.000 228 33444.70 394.56 2269.56 28.91 2012-08-15 13:27:42.000 228 33444.69 394.56 2269.53 28.91 2012-08-15 13:27:43.000 228 33444.66 394.50 2269.49 28.91 2012-08-15 13:27:43.000 228 33444.71 394.54 2269.56 28.91 2012-08-15 13:27:45.000 228 33444.64 394.55 2269.47 28.91 2012-08-15 13:27:46.000 228 33444.71 394.56 2269.64 28.91 2012-08-15 13:27:47.000 228 33444.75 394.57 2269.59 28.91 2012-08-15 13:27:48.000 228 33444.64 394.56 2269.60 28.91 2012-08-15 13:27:49.000 228 33444.74 394.56 2269.62 28.91 2012-08-15 13:27:50.000 228 33444.64 394.53 2269.57 28.91 2012-08-15 13:27:51.000 228 33444.61 394.52 2269.60 28.91 2012-08-15 13:27:52.000 228 33444.66 394.48 2269.54 28.91 2012-08-15 13:27:53.000 228 33444.58 394.51 2269.57 28.91 2012-08-15 13:27:54.000 228 33444.64 394.50 2269.64 28.91 2012-08-15 13:27:55.000 228 33444.71 394.49 2269.62 28.91 2012-08-15 13:27:56.000 228 33444.61 394.53 2269.69 28.91 2012-08-15 13:27:57.000 228 33444.56 394.48 2269.64 28.91 2012-08-15 13:27:58.000 228 33444.67 394.53 2269.59 28.91 2012-08-15 13:27:59.000 228 33444.71 394.47 2269.71 28.91 2012-08-15 13:28:00.000 228 33444.62 394.47 2269.72 28.91 2012-08-15 13:28:01.000 228 33444.70 394.46 2269.66 28.91 2012-08-15 13:28:02.000 228 33444.66 394.44 2269.72 28.91 2012-08-15 13:28:03.000 228 33444.70 394.47 2269.72 28.91 2012-08-15 13:28:04.000 228 33444.63 394.50 2269.68 28.91 2012-08-15 13:28:05.000 228 33444.75 394.48 2269.60 28.91 2012-08-15 13:28:06.000 228 33444.67 394.45 2269.65 28.91 2012-08-15 13:28:07.000 228 33444.71 394.48 2269.64 28.91 2012-08-15 13:28:08.000 228 33444.69 394.47 2269.64 28.91 2012-08-15 13:28:09.000 228 33444.61 394.46 2269.70 28.91 2012-08-15 13:28:10.000 228 33444.64 394.42 2269.62 28.91 2012-08-15 13:28:11.000 228 33444.77 394.43 2269.67 28.91 2012-08-15 13:28:12.000 228 33444.66 394.41 2269.64 28.91 2012-08-15 13:28:13.000 228 33444.62 394.37 2269.62 28.91 2012-08-15 13:28:14.000 228 33444.69 394.42 2269.63 28.91 2012-08-15 13:28:15.000 228 33444.67 394.40 2269.66 28.91 2012-08-15 13:28:16.000 228 33444.64 394.40 2269.66 28.91 2012-08-15 13:28:17.000 228 33444.70 394.44 2269.67 28.91 2012-08-15 13:28:18.000 228 33444.68 394.39 2269.71 28.91 2012-08-15 13:28:19.000 228 33444.68 394.42 2269.68 28.91 2012-08-15 13:28:20.000 228 33444.62 394.43 2269.65 28.91 2012-08-15 13:28:21.000 228 33444.64 394.38 2269.65 28.91 2012-08-15 13:28:22.000 228 33444.66 394.40 2269.70 28.91 2012-08-15 13:28:23.000 228 33444.65 394.43 2269.60 28.91 2012-08-15 13:28:24.000 228 33444.55 394.42 2269.60 28.91 2012-08-15 13:28:24.000 228 33444.61 394.43 2269.66 28.91 2012-08-15 13:28:26.000 228 33444.59 394.44 2269.60 28.91 2012-08-15 13:28:27.000 228 33444.57 394.46 2269.63 28.91 2012-08-15 13:28:28.000 228 33444.65 394.50 2269.66 28.91 2012-08-15 13:28:29.000 228 33444.56 394.48 2269.67 28.91 2012-08-15 13:28:30.000 228 33444.59 394.44 2269.67 28.91 2012-08-15 13:28:31.000 228 33444.66 394.48 2269.62 28.91 2012-08-15 13:28:32.000 228 33444.65 394.48 2269.69 28.91 2012-08-15 13:28:33.000 228 33444.61 394.44 2269.60 28.91 2012-08-15 13:28:34.000 228 33444.62 394.42 2269.63 28.91 2012-08-15 13:28:35.000 228 33444.68 394.47 2269.60 28.91 2012-08-15 13:28:36.000 228 33444.67 394.46 2269.63 28.91 2012-08-15 13:28:37.000 228 33444.67 394.46 2269.64 28.91 2012-08-15 13:28:37.000 228 33444.68 394.45 2269.63 28.91 2012-08-15 13:28:39.000 228 33444.69 394.45 2269.63 28.91 2012-08-15 13:28:40.000 228 33444.57 394.40 2269.66 28.91 2012-08-15 13:28:41.000 228 33444.78 394.40 2269.64 28.91 2012-08-15 13:28:42.000 228 33444.71 394.38 2269.60 28.91 2012-08-15 13:28:43.000 228 33444.68 394.38 2269.64 28.91 2012-08-15 13:28:44.000 228 33444.72 394.40 2269.61 28.91 2012-08-15 13:28:45.000 228 33444.74 394.36 2269.63 28.91 2012-08-15 13:28:46.000 228 33444.67 394.39 2269.60 28.91 2012-08-15 13:28:47.000 228 33444.65 394.35 2269.60 28.91 2012-08-15 13:28:48.000 228 33444.69 394.36 2269.61 28.91 2012-08-15 13:28:49.000 228 33444.68 394.39 2269.54 28.91 2012-08-15 13:28:50.000 228 33444.67 394.38 2269.57 28.91 2012-08-15 13:28:51.000 228 33444.68 394.39 2269.59 28.91 2012-08-15 13:28:52.000 228 33444.65 394.42 2269.57 28.91 2012-08-15 13:28:53.000 228 33444.64 394.41 2269.60 28.91 2012-08-15 13:28:54.000 228 33444.65 394.39 2269.62 28.91 2012-08-15 13:28:55.000 228 33444.62 394.44 2269.54 28.91 2012-08-15 13:28:56.000 228 33444.62 394.37 2269.49 28.91 2012-08-15 13:28:57.000 228 33444.63 394.38 2269.60 28.91 2012-08-15 13:28:58.000 228 33444.68 394.45 2269.60 28.91 2012-08-15 13:28:59.000 228 33444.61 394.44 2269.53 28.91 2012-08-15 13:29:00.000 228 33444.57 394.43 2269.54 28.91 2012-08-15 13:29:01.000 228 33444.59 394.44 2269.46 28.91 2012-08-15 13:29:02.000 228 33444.62 394.46 2269.49 28.91 2012-08-15 13:29:03.000 228 33444.60 394.49 2269.55 28.91 2012-08-15 13:29:04.000 228 33444.64 394.49 2269.47 28.91 2012-08-15 13:29:05.000 228 33444.58 394.48 2269.55 28.91 2012-08-15 13:29:06.000 228 33444.58 394.46 2269.55 28.91 2012-08-15 13:29:07.000 228 33444.53 394.47 2269.59 28.91 2012-08-15 13:29:08.000 228 33444.47 394.48 2269.55 28.91 2012-08-15 13:29:09.000 228 33444.44 394.47 2269.54 28.91 2012-08-15 13:29:10.000 228 33444.58 394.48 2269.57 28.91 2012-08-15 13:29:11.000 228 33444.43 394.47 2269.61 28.91 2012-08-15 13:29:12.000 228 33444.48 394.47 2269.57 28.91 2012-08-15 13:29:13.000 228 33444.53 394.53 2269.51 28.91 2012-08-15 13:29:14.000 228 33444.50 394.49 2269.60 28.91 2012-08-15 13:29:15.000 228 33444.42 394.51 2269.56 28.91 2012-08-15 13:29:16.000 228 33444.47 394.54 2269.54 28.91 2012-08-15 13:29:17.000 228 33444.54 394.54 2269.56 28.91 2012-08-15 13:29:18.000 228 33444.57 394.54 2269.55 28.91 2012-08-15 13:29:18.000 228 33444.47 394.53 2269.59 28.91 2012-08-15 13:29:20.000 228 33444.52 394.54 2269.57 28.91 2012-08-15 13:29:21.000 228 33444.41 394.57 2269.59 28.91 2012-08-15 13:29:22.000 228 33444.39 394.53 2269.49 28.91 2012-08-15 13:29:23.000 228 33444.49 394.52 2269.57 28.91 2012-08-15 13:29:24.000 228 33444.40 394.53 2269.59 28.91 2012-08-15 13:29:25.000 228 33444.43 394.48 2269.66 28.91 2012-08-15 13:29:26.000 228 33444.32 394.54 2269.56 28.91 2012-08-15 13:29:27.000 228 33444.43 394.51 2269.68 28.91 2012-08-15 13:29:28.000 228 33444.37 394.58 2269.66 28.91 2012-08-15 13:29:29.000 228 33444.28 394.53 2269.55 28.91 2012-08-15 13:29:30.000 228 33444.24 394.52 2269.60 28.91 2012-08-15 13:29:31.000 228 33444.22 394.56 2269.63 28.91 2012-08-15 13:29:31.000 228 33444.36 394.59 2269.56 28.91 2012-08-15 13:29:33.000 228 33444.19 394.55 2269.59 28.91 2012-08-15 13:29:34.000 228 33444.24 394.52 2269.66 28.91 2012-08-15 13:29:35.000 228 33444.14 394.54 2269.71 28.91 2012-08-15 13:29:36.000 228 33444.19 394.59 2269.72 28.91 2012-08-15 13:29:37.000 228 33444.19 394.57 2269.68 28.91 2012-08-15 13:29:38.000 228 33444.24 394.54 2269.78 28.91 2012-08-15 13:29:39.000 228 33444.21 394.58 2269.65 28.91 2012-08-15 13:29:40.000 228 33444.20 394.57 2269.78 28.91 2012-08-15 13:29:41.000 228 33444.27 394.59 2269.71 28.91 2012-08-15 13:29:42.000 228 33444.26 394.56 2269.75 28.91 2012-08-15 13:29:43.000 228 33444.30 394.52 2269.78 28.91 2012-08-15 13:29:44.000 228 33444.36 394.56 2269.71 28.91 2012-08-15 13:29:45.000 228 33444.32 394.56 2269.79 28.91 2012-08-15 13:29:46.000 228 33444.24 394.55 2269.69 28.91 2012-08-15 13:29:47.000 228 33444.22 394.58 2269.74 28.91 2012-08-15 13:29:48.000 228 33444.30 394.53 2269.76 28.91 2012-08-15 13:29:49.000 228 33444.26 394.56 2269.83 28.91 2012-08-15 13:29:50.000 228 33444.37 394.59 2269.79 28.91 2012-08-15 13:29:51.000 228 33444.27 394.57 2269.76 28.91 2012-08-15 13:29:52.000 228 33444.28 394.58 2269.78 28.91 2012-08-15 13:29:53.000 228 33444.22 394.58 2269.67 28.91 2012-08-15 13:29:54.000 228 33444.16 394.58 2269.67 28.91 2012-08-15 13:29:55.000 228 33444.19 394.56 2269.78 28.91 2012-08-15 13:29:56.000 228 33444.15 394.58 2269.81 28.91 2012-08-15 13:29:57.000 228 33444.15 394.57 2269.81 28.91 2012-08-15 13:29:58.000 228 33444.21 394.60 2269.85 28.91 2012-08-15 13:29:59.000 228 33444.18 394.61 2269.79 28.91 2012-08-15 13:30:00.000 228 33444.09 394.66 2269.74 28.91 2012-08-15 13:30:01.000 228 33444.11 394.61 2269.78 28.91 2012-08-15 13:30:02.000 228 33444.19 394.62 2269.78 28.91 2012-08-15 13:30:03.000 228 33444.09 394.63 2269.81 28.91 2012-08-15 13:30:04.000 228 33444.11 394.65 2269.73 28.91 2012-08-15 13:30:05.000 228 33444.03 394.65 2269.77 28.91 2012-08-15 13:30:06.000 228 33444.09 394.58 2269.81 28.91 2012-08-15 13:30:07.000 228 33444.12 394.62 2269.76 28.91 2012-08-15 13:30:08.000 228 33444.17 394.63 2269.87 28.91 2012-08-15 13:30:09.000 228 33444.12 394.62 2269.81 28.91 2012-08-15 13:30:10.000 228 33444.04 394.60 2269.78 28.91 2012-08-15 13:30:11.000 228 33444.17 394.59 2269.79 28.91 2012-08-15 13:30:12.000 228 33444.09 394.57 2269.75 28.91 2012-08-15 13:30:12.000 228 33444.19 394.61 2269.71 28.91 2012-08-15 13:30:14.000 228 33444.16 394.56 2269.81 28.91 2012-08-15 13:30:15.000 228 33444.07 394.58 2269.85 28.91 2012-08-15 13:30:16.000 228 33444.18 394.57 2269.81 28.91 2012-08-15 13:30:17.000 228 33444.11 394.58 2269.80 28.91 2012-08-15 13:30:18.000 228 33444.15 394.57 2269.80 28.91 2012-08-15 13:30:19.000 228 33444.13 394.58 2269.81 28.91 2012-08-15 13:30:20.000 228 33444.19 394.61 2269.79 28.91 2012-08-15 13:30:21.000 228 33444.19 394.58 2269.80 28.91 2012-08-15 13:30:22.000 228 33444.10 394.61 2269.80 28.91 2012-08-15 13:30:23.000 228 33444.03 394.59 2269.74 28.91 2012-08-15 13:30:24.000 228 33444.06 394.60 2269.76 28.91 2012-08-15 13:30:25.000 228 33444.10 394.61 2269.73 28.91 2012-08-15 13:30:25.000 228 33444.05 394.65 2269.73 28.91 2012-08-15 13:30:27.000 228 33444.05 394.60 2269.76 28.91 2012-08-15 13:30:28.000 228 33444.06 394.63 2269.74 28.91 2012-08-15 13:30:29.000 228 33444.00 394.62 2269.79 28.91 2012-08-15 13:30:30.000 228 33444.06 394.60 2269.78 28.91 2012-08-15 13:30:31.000 228 33444.06 394.63 2269.84 28.91 2012-08-15 13:30:32.000 228 33444.12 394.63 2269.66 28.91 2012-08-15 13:30:33.000 228 33444.06 394.63 2269.77 28.91 2012-08-15 13:30:34.000 228 33444.06 394.58 2269.77 28.91 2012-08-15 13:30:35.000 228 33444.14 394.62 2269.79 28.91 2012-08-15 13:30:36.000 228 33444.09 394.59 2269.82 28.91 2012-08-15 13:30:37.000 228 33444.13 394.60 2269.75 28.91 2012-08-15 13:30:38.000 228 33444.06 394.58 2269.81 28.91 2012-08-15 13:30:39.000 228 33444.01 394.62 2269.75 28.91 2012-08-15 13:30:40.000 228 33444.09 394.58 2269.79 28.91 2012-08-15 13:30:41.000 228 33444.11 394.60 2269.74 28.91 2012-08-15 13:30:42.000 228 33444.09 394.55 2269.75 28.91 2012-08-15 13:30:43.000 228 33444.04 394.55 2269.75 28.91 2012-08-15 13:30:44.000 228 33444.12 394.53 2269.83 28.91 2012-08-15 13:30:45.000 228 33444.00 394.57 2269.85 28.91 2012-08-15 13:30:46.000 228 33444.18 394.58 2269.78 28.91 2012-08-15 13:30:47.000 228 33444.18 394.54 2269.69 28.91 2012-08-15 13:30:48.000 228 33444.09 394.54 2269.74 28.91 2012-08-15 13:30:49.000 228 33444.11 394.52 2269.74 28.91 2012-08-15 13:30:50.000 228 33444.21 394.55 2269.79 28.91 2012-08-15 13:30:51.000 228 33444.15 394.56 2269.72 28.91 2012-08-15 13:30:52.000 228 33444.07 394.52 2269.73 28.91 2012-08-15 13:30:53.000 228 33444.18 394.51 2269.75 28.91 2012-08-15 13:30:54.000 228 33444.16 394.52 2269.81 28.91 2012-08-15 13:30:55.000 228 33444.15 394.53 2269.72 28.91 2012-08-15 13:30:56.000 228 33444.18 394.50 2269.79 28.91 2012-08-15 13:30:57.000 228 33444.12 394.55 2269.75 28.91 2012-08-15 13:30:58.000 228 33444.08 394.55 2269.76 28.91 2012-08-15 13:30:59.000 228 33444.09 394.56 2269.79 28.91 2012-08-15 13:31:00.000 228 33444.10 394.53 2269.76 28.91 2012-08-15 13:31:01.000 228 33444.12 394.62 2269.74 28.91 2012-08-15 13:31:02.000 228 33444.05 394.57 2269.76 28.91 2012-08-15 13:31:03.000 228 33444.14 394.56 2269.75 28.91 2012-08-15 13:31:04.000 228 33444.06 394.56 2269.67 28.91 2012-08-15 13:31:05.000 228 33444.07 394.62 2269.83 28.91 2012-08-15 13:31:06.000 228 33443.99 394.62 2269.78 28.91 2012-08-15 13:31:06.000 228 33444.05 394.68 2269.74 28.91 2012-08-15 13:31:08.000 228 33444.10 394.62 2269.72 28.91 2012-08-15 13:31:09.000 228 33443.98 394.62 2269.72 28.91 2012-08-15 13:31:10.000 228 33444.07 394.62 2269.72 28.91 2012-08-15 13:31:11.000 228 33444.04 394.65 2269.68 28.91 2012-08-15 13:31:12.000 228 33444.01 394.66 2269.64 28.91 2012-08-15 13:31:13.000 228 33444.04 394.63 2269.76 28.91 2012-08-15 13:31:14.000 228 33444.04 394.64 2269.84 28.91 2012-08-15 13:31:15.000 228 33444.03 394.65 2269.75 28.91 2012-08-15 13:31:16.000 228 33443.90 394.67 2269.75 28.91 2012-08-15 13:31:17.000 228 33444.11 394.68 2269.80 28.91 2012-08-15 13:31:18.000 228 33443.99 394.65 2269.76 28.91 2012-08-15 13:31:19.000 228 33444.01 394.68 2269.75 28.91 2012-08-15 13:31:19.000 228 33444.03 394.70 2269.80 28.91 2012-08-15 13:31:21.000 228 33444.00 394.66 2269.71 28.91 2012-08-15 13:31:22.000 228 33443.99 394.67 2269.75 28.91 2012-08-15 13:31:23.000 228 33444.00 394.69 2269.84 28.91 2012-08-15 13:31:24.000 228 33443.93 394.67 2269.78 28.91 2012-08-15 13:31:25.000 228 33443.96 394.69 2269.79 28.91 2012-08-15 13:31:26.000 228 33443.92 394.63 2269.84 28.91 2012-08-15 13:31:27.000 228 33443.87 394.69 2269.71 28.91 2012-08-15 13:31:28.000 228 33443.88 394.67 2269.77 28.91 2012-08-15 13:31:29.000 228 33443.83 394.66 2269.87 28.91 2012-08-15 13:31:30.000 228 33443.90 394.67 2269.81 28.91 2012-08-15 13:31:31.000 228 33443.85 394.73 2269.72 28.91 2012-08-15 13:31:32.000 228 33443.84 394.73 2269.79 28.91 2012-08-15 13:31:33.000 228 33443.85 394.71 2269.79 28.91 2012-08-15 13:31:34.000 228 33443.85 394.72 2269.82 28.91 2012-08-15 13:31:35.000 228 33443.75 394.72 2269.79 28.91 2012-08-15 13:31:36.000 228 33443.77 394.72 2269.80 28.91 2012-08-15 13:31:37.000 228 33443.77 394.73 2269.90 28.91 2012-08-15 13:31:38.000 228 33443.74 394.79 2269.92 28.91 2012-08-15 13:31:39.000 228 33443.88 394.76 2269.86 28.91 2012-08-15 13:31:40.000 228 33443.70 394.77 2269.85 28.91 2012-08-15 13:31:41.000 228 33443.61 394.74 2269.93 28.91 2012-08-15 13:31:42.000 228 33443.63 394.72 2269.85 28.91 2012-08-15 13:31:43.000 228 33443.72 394.75 2269.98 28.91 2012-08-15 13:31:44.000 228 33443.74 394.79 2269.93 28.91 2012-08-15 13:31:45.000 228 33443.65 394.81 2269.83 28.91 2012-08-15 13:31:46.000 228 33443.63 394.80 2269.90 28.91 2012-08-15 13:31:47.000 228 33443.77 394.79 2269.93 28.91 2012-08-15 13:31:48.000 228 33443.67 394.78 2269.97 28.91 2012-08-15 13:31:49.000 228 33443.60 394.81 2269.97 28.91 2012-08-15 13:31:50.000 228 33443.69 394.80 2269.88 28.91 2012-08-15 13:31:51.000 228 33443.74 394.80 2269.95 28.91 2012-08-15 13:31:52.000 228 33443.69 394.82 2269.99 28.91 2012-08-15 13:31:53.000 228 33443.69 394.78 2269.90 28.91 2012-08-15 13:31:54.000 228 33443.69 394.78 2269.95 28.91 2012-08-15 13:31:55.000 228 33443.74 394.84 2269.97 28.91 2012-08-15 13:31:56.000 228 33443.64 394.81 2270.00 28.91 2012-08-15 13:31:57.000 228 33443.69 394.81 2270.01 28.91 2012-08-15 13:31:58.000 228 33443.72 394.79 2269.99 28.91 2012-08-15 13:31:59.000 228 33443.79 394.79 2270.05 28.91 2012-08-15 13:32:00.000 228 33443.68 394.81 2270.00 28.91 2012-08-15 13:32:00.000 228 33443.70 394.82 2270.03 28.91 2012-08-15 13:32:02.000 228 33443.76 394.78 2269.97 28.91 2012-08-15 13:32:03.000 228 33443.63 394.80 2269.93 28.91 2012-08-15 13:32:04.000 228 33443.71 394.79 2270.00 28.91 2012-08-15 13:32:05.000 228 33443.72 394.80 2269.97 28.91 2012-08-15 13:32:06.000 228 33443.74 394.79 2269.94 28.91 2012-08-15 13:32:07.000 228 33443.69 394.77 2269.93 28.91 2012-08-15 13:32:08.000 228 33443.74 394.75 2270.01 28.91 2012-08-15 13:32:09.000 228 33443.62 394.73 2269.95 28.91 2012-08-15 13:32:10.000 228 33443.75 394.81 2269.97 28.91 2012-08-15 13:32:11.000 228 33443.67 394.75 2269.99 28.91 2012-08-15 13:32:12.000 228 33443.67 394.76 2269.97 28.91 2012-08-15 13:32:13.000 228 33443.74 394.79 2269.94 28.91 2012-08-15 13:32:13.000 228 33443.68 394.80 2269.98 28.91 2012-08-15 13:32:15.000 228 33443.64 394.77 2270.03 28.91 2012-08-15 13:32:16.000 228 33443.61 394.75 2270.09 28.91 2012-08-15 13:32:17.000 228 33443.69 394.80 2270.01 28.91 2012-08-15 13:32:18.000 228 33443.62 394.80 2270.01 28.91 2012-08-15 13:32:19.000 228 33443.65 394.80 2269.86 28.91 2012-08-15 13:32:20.000 228 33443.54 394.82 2269.96 28.91 2012-08-15 13:32:21.000 228 33443.53 394.87 2269.93 28.91 2012-08-15 13:32:22.000 228 33443.65 394.86 2269.93 28.91 2012-08-15 13:32:23.000 228 33443.49 394.84 2269.97 28.91 2012-08-15 13:32:24.000 228 33443.54 394.87 2270.02 28.91 2012-08-15 13:32:25.000 228 33443.59 394.89 2270.00 28.91 2012-08-15 13:32:26.000 228 33443.52 394.89 2270.01 28.91 2012-08-15 13:32:27.000 228 33443.53 394.92 2270.06 28.91 2012-08-15 13:32:28.000 228 33443.59 394.95 2269.99 28.91 2012-08-15 13:32:29.000 228 33443.47 394.96 2270.05 28.91 2012-08-15 13:32:30.000 228 33443.49 394.93 2270.02 28.91 2012-08-15 13:32:31.000 228 33443.55 394.95 2270.03 28.91 2012-08-15 13:32:32.000 228 33443.56 394.95 2270.01 28.91 2012-08-15 13:32:33.000 228 33443.52 394.94 2270.09 28.91 2012-08-15 13:32:34.000 228 33443.46 394.95 2270.08 28.91 2012-08-15 13:32:35.000 228 33443.56 394.91 2270.06 28.91 2012-08-15 13:32:36.000 228 33443.44 394.93 2270.09 28.91 2012-08-15 13:32:37.000 228 33443.57 394.91 2270.07 28.91 2012-08-15 13:32:38.000 228 33443.44 394.91 2270.06 28.91 2012-08-15 13:32:39.000 228 33443.59 394.94 2270.06 28.91 2012-08-15 13:32:40.000 228 33443.43 394.93 2269.98 28.91 2012-08-15 13:32:41.000 228 33443.50 394.93 2270.10 28.91 2012-08-15 13:32:42.000 228 33443.49 394.92 2270.10 28.91 2012-08-15 13:32:43.000 228 33443.53 394.93 2270.06 28.91 2012-08-15 13:32:44.000 228 33443.49 394.86 2270.09 28.91 2012-08-15 13:32:45.000 228 33443.46 394.87 2270.06 28.91 2012-08-15 13:32:46.000 228 33443.41 394.94 2270.07 28.91 2012-08-15 13:32:47.000 228 33443.50 394.94 2270.05 28.91 2012-08-15 13:32:48.000 228 33443.47 394.96 2270.03 28.91 2012-08-15 13:32:49.000 228 33443.47 394.94 2270.07 28.91 2012-08-15 13:32:50.000 228 33443.49 394.95 2270.06 28.91 2012-08-15 13:32:51.000 228 33443.51 394.91 2270.10 28.91 2012-08-15 13:32:52.000 228 33443.34 394.95 2270.10 28.91 2012-08-15 13:32:53.000 228 33443.43 394.95 2270.04 28.91 2012-08-15 13:32:54.000 228 33443.38 394.92 2269.96 28.91 2012-08-15 13:32:54.000 228 33443.35 394.92 2270.01 28.91 2012-08-15 13:32:56.000 228 33443.38 394.96 2270.02 28.91 2012-08-15 13:32:57.000 228 33443.30 395.01 2270.03 28.91 2012-08-15 13:32:58.000 228 33443.31 394.98 2270.02 28.91 2012-08-15 13:32:59.000 228 33443.39 395.01 2270.05 28.91 2012-08-15 13:33:00.000 228 33443.27 394.97 2270.09 28.91 2012-08-15 13:33:01.000 228 33443.32 395.01 2270.03 28.91 2012-08-15 13:33:02.000 228 33443.34 394.98 2270.09 28.91 2012-08-15 13:33:03.000 228 33443.25 394.98 2270.10 28.91 2012-08-15 13:33:04.000 228 33443.39 394.99 2270.06 28.91 2012-08-15 13:33:05.000 228 33443.36 394.98 2270.17 28.91 2012-08-15 13:33:06.000 228 33443.31 394.96 2270.15 28.91 2012-08-15 13:33:07.000 228 33443.35 394.96 2270.14 28.91 2012-08-15 13:33:07.000 228 33443.30 394.94 2270.17 28.91 2012-08-15 13:33:09.000 228 33443.33 394.99 2270.21 28.91 2012-08-15 13:33:10.000 228 33443.43 394.97 2270.07 28.91 2012-08-15 13:33:11.000 228 33443.30 395.01 2270.15 28.91 2012-08-15 13:33:12.000 228 33443.35 394.98 2270.06 28.91 2012-08-15 13:33:13.000 228 33443.35 394.96 2270.10 28.91 2012-08-15 13:33:14.000 228 33443.34 394.96 2270.15 28.91 2012-08-15 13:33:15.000 228 33443.36 394.98 2270.18 28.91 2012-08-15 13:33:16.000 228 33443.38 394.98 2270.11 28.91 2012-08-15 13:33:17.000 228 33443.32 394.93 2270.13 28.91 2012-08-15 13:33:18.000 228 33443.40 394.93 2270.19 28.91 2012-08-15 13:33:19.000 228 33443.41 394.96 2270.13 28.91 2012-08-15 13:33:20.000 228 33443.37 394.98 2270.09 28.91 2012-08-15 13:33:21.000 228 33443.37 394.95 2270.15 28.91 2012-08-15 13:33:22.000 228 33443.22 394.93 2270.14 28.91 2012-08-15 13:33:23.000 228 33443.38 394.96 2270.13 28.91 2012-08-15 13:33:24.000 228 33443.31 394.94 2270.13 28.91 2012-08-15 13:33:25.000 228 33443.31 394.98 2270.16 28.91 2012-08-15 13:33:26.000 228 33443.27 394.98 2270.22 28.91 2012-08-15 13:33:27.000 228 33443.30 394.98 2270.14 28.91 2012-08-15 13:33:28.000 228 33443.29 395.00 2270.18 28.91 2012-08-15 13:33:29.000 228 33443.29 394.96 2270.15 28.91 2012-08-15 13:33:30.000 228 33443.29 394.99 2270.12 28.91 2012-08-15 13:33:31.000 228 33443.26 394.97 2270.06 28.91 2012-08-15 13:33:32.000 228 33443.28 395.04 2270.16 28.91 2012-08-15 13:33:33.000 228 33443.33 395.00 2270.12 28.91 2012-08-15 13:33:34.000 228 33443.35 395.00 2270.09 28.91 2012-08-15 13:33:35.000 228 33443.32 394.98 2270.12 28.91 2012-08-15 13:33:36.000 228 33443.20 395.01 2270.18 28.91 2012-08-15 13:33:37.000 228 33443.18 395.01 2270.17 28.91 2012-08-15 13:33:38.000 228 33443.21 395.01 2270.21 28.91 2012-08-15 13:33:39.000 228 33443.23 395.04 2270.09 28.91 2012-08-15 13:33:40.000 228 33443.18 395.04 2270.19 28.91 2012-08-15 13:33:41.000 228 33443.25 395.04 2270.22 28.91 2012-08-15 13:33:42.000 228 33443.24 395.05 2270.18 28.91 2012-08-15 13:33:43.000 228 33443.23 395.00 2270.19 28.91 2012-08-15 13:33:44.000 228 33443.20 395.03 2270.15 28.91 2012-08-15 13:33:45.000 228 33443.13 395.04 2270.19 28.91 2012-08-15 13:33:46.000 228 33443.19 395.03 2270.18 28.91 2012-08-15 13:33:47.000 228 33443.19 395.02 2270.16 28.91 2012-08-15 13:33:48.000 228 33443.14 395.00 2270.23 28.91 2012-08-15 13:33:48.000 228 33443.16 395.04 2270.20 28.91 2012-08-15 13:33:50.000 228 33443.19 395.02 2270.18 28.91 2012-08-15 13:33:51.000 228 33443.11 395.01 2270.21 28.91 2012-08-15 13:33:52.000 228 33443.16 395.03 2270.18 28.91 2012-08-15 13:33:53.000 228 33443.36 395.01 2270.13 28.91 2012-08-15 13:33:54.000 228 33443.25 395.02 2270.18 28.91 2012-08-15 13:33:55.000 228 33443.22 395.06 2270.21 28.91 2012-08-15 13:33:56.000 228 33443.24 394.99 2270.13 28.91 2012-08-15 13:33:57.000 228 33443.21 395.02 2270.18 28.91 2012-08-15 13:33:58.000 228 33443.37 395.00 2270.18 28.91 2012-08-15 13:33:59.000 228 33443.34 394.97 2270.19 28.91 2012-08-15 13:34:00.000 228 33443.26 394.98 2270.18 28.91 2012-08-15 13:34:01.000 228 33443.26 394.99 2270.20 28.91 2012-08-15 13:34:01.000 228 33443.32 394.89 2270.20 28.91 2012-08-15 13:34:03.000 228 33443.34 394.92 2270.18 28.91 2012-08-15 13:34:04.000 228 33443.23 394.98 2270.26 28.91 2012-08-15 13:34:05.000 228 33443.32 394.93 2270.18 28.91 2012-08-15 13:34:06.000 228 33443.29 394.89 2270.19 28.91 2012-08-15 13:34:07.000 228 33443.29 394.94 2270.20 28.91 2012-08-15 13:34:08.000 228 33443.25 394.89 2270.17 28.91 2012-08-15 13:34:09.000 228 33443.26 394.89 2270.18 28.91 2012-08-15 13:34:10.000 228 33443.26 394.90 2270.13 28.91 2012-08-15 13:34:11.000 228 33443.25 394.90 2270.04 28.91 2012-08-15 13:34:12.000 228 33443.19 394.88 2270.10 28.91 2012-08-15 13:34:13.000 228 33443.24 394.90 2270.10 28.91 2012-08-15 13:34:14.000 228 33443.14 394.92 2270.10 28.91 2012-08-15 13:34:15.000 228 33443.22 394.93 2270.07 28.91 2012-08-15 13:34:16.000 228 33443.16 394.96 2270.09 28.91 2012-08-15 13:34:17.000 228 33443.25 394.93 2270.18 28.91 2012-08-15 13:34:18.000 228 33443.13 394.96 2270.16 28.91 2012-08-15 13:34:19.000 228 33443.19 394.97 2270.08 28.91 2012-08-15 13:34:20.000 228 33443.16 394.94 2270.12 28.91 2012-08-15 13:34:21.000 228 33443.14 395.00 2270.09 28.91 2012-08-15 13:34:22.000 228 33443.19 394.99 2270.12 28.91 2012-08-15 13:34:23.000 228 33443.05 395.02 2270.20 28.91 2012-08-15 13:34:24.000 228 33443.13 395.03 2270.15 28.91 2012-08-15 13:34:25.000 228 33443.07 394.99 2270.09 28.91 2012-08-15 13:34:26.000 228 33443.09 394.98 2270.15 28.91 2012-08-15 13:34:27.000 228 33443.19 395.00 2270.06 28.91 2012-08-15 13:34:28.000 228 33443.12 395.03 2270.09 28.91 2012-08-15 13:34:29.000 228 33443.15 395.00 2270.17 28.91 2012-08-15 13:34:30.000 228 33443.09 395.02 2270.13 28.91 2012-08-15 13:34:31.000 228 33443.12 395.00 2270.15 28.91 2012-08-15 13:34:32.000 228 33443.13 395.04 2270.14 28.91 2012-08-15 13:34:33.000 228 33443.13 395.00 2270.10 28.91 2012-08-15 13:34:34.000 228 33443.14 394.99 2270.06 28.91 2012-08-15 13:34:35.000 228 33443.03 395.02 2270.28 28.91 2012-08-15 13:34:36.000 228 33443.13 394.99 2270.22 28.91 2012-08-15 13:34:37.000 228 33443.14 395.00 2270.21 28.91 2012-08-15 13:34:38.000 228 33443.09 394.99 2270.15 28.91 2012-08-15 13:34:39.000 228 33443.14 394.98 2270.16 28.91 2012-08-15 13:34:40.000 228 33443.13 395.04 2270.11 28.91 2012-08-15 13:34:41.000 228 33443.18 395.04 2270.20 28.91 2012-08-15 13:34:42.000 228 33443.14 395.01 2270.12 28.91 2012-08-15 13:34:42.000 228 33443.24 395.03 2270.19 28.91 2012-08-15 13:34:44.000 228 33443.14 395.02 2270.13 28.91 2012-08-15 13:34:45.000 228 33443.12 395.03 2270.13 28.91 2012-08-15 13:34:46.000 228 33443.14 395.04 2270.03 28.91 2012-08-15 13:34:47.000 228 33443.24 395.05 2270.13 28.91 2012-08-15 13:34:48.000 228 33443.11 395.01 2270.09 28.91 2012-08-15 13:34:49.000 228 33443.10 395.03 2270.07 28.91 2012-08-15 13:34:50.000 228 33443.16 395.01 2270.12 28.91 2012-08-15 13:34:51.000 228 33443.21 394.96 2270.08 28.91 2012-08-15 13:34:52.000 228 33443.09 395.03 2270.14 28.91 2012-08-15 13:34:53.000 228 33443.10 395.00 2270.17 28.91 2012-08-15 13:34:54.000 228 33443.12 395.03 2270.06 28.91 2012-08-15 13:34:55.000 228 33443.16 395.04 2270.17 28.91 2012-08-15 13:34:55.000 228 33443.13 395.02 2270.07 28.91 2012-08-15 13:34:57.000 228 33443.06 395.07 2270.10 28.91 2012-08-15 13:34:58.000 228 33443.12 395.02 2270.10 28.91 2012-08-15 13:34:59.000 228 33443.09 395.05 2270.07 28.91 2012-08-15 13:35:00.000 228 33443.03 395.06 2270.13 28.91 2012-08-15 13:35:01.000 228 33443.08 395.04 2270.15 28.91 2012-08-15 13:35:02.000 228 33442.91 395.08 2270.15 28.91 2012-08-15 13:35:03.000 228 33442.94 395.14 2270.11 28.91 2012-08-15 13:35:04.000 228 33442.97 395.07 2270.12 28.91 2012-08-15 13:35:05.000 228 33442.95 395.11 2270.18 28.91 2012-08-15 13:35:06.000 228 33442.90 395.09 2270.18 28.91 2012-08-15 13:35:07.000 228 33442.86 395.14 2270.07 28.91 2012-08-15 13:35:08.000 228 33442.95 395.08 2270.18 28.91 2012-08-15 13:35:09.000 228 33442.85 395.17 2270.16 28.91 2012-08-15 13:35:10.000 228 33442.93 395.18 2270.12 28.91 2012-08-15 13:35:11.000 228 33442.84 395.16 2270.19 28.91 2012-08-15 13:35:12.000 228 33442.84 395.11 2270.19 28.91 2012-08-15 13:35:13.000 228 33442.79 395.18 2270.24 28.91 2012-08-15 13:35:14.000 228 33442.81 395.18 2270.23 28.91 2012-08-15 13:35:15.000 228 33442.81 395.20 2270.23 28.91 2012-08-15 13:35:16.000 228 33442.89 395.17 2270.19 28.91 2012-08-15 13:35:17.000 228 33442.83 395.19 2270.23 28.91 2012-08-15 13:35:18.000 228 33442.82 395.18 2270.19 28.91 2012-08-15 13:35:19.000 228 33442.86 395.24 2270.21 28.91 2012-08-15 13:35:20.000 228 33442.85 395.19 2270.18 28.91 2012-08-15 13:35:21.000 228 33442.86 395.22 2270.30 28.91 2012-08-15 13:35:22.000 228 33442.81 395.18 2270.24 28.91 2012-08-15 13:35:23.000 228 33442.86 395.19 2270.28 28.91 2012-08-15 13:35:24.000 228 33442.87 395.19 2270.28 28.91 2012-08-15 13:35:25.000 228 33442.89 395.21 2270.31 28.91 2012-08-15 13:35:26.000 228 33442.85 395.17 2270.29 28.91 2012-08-15 13:35:27.000 228 33442.93 395.16 2270.32 28.91 2012-08-15 13:35:28.000 228 33442.83 395.18 2270.31 28.91 2012-08-15 13:35:29.000 228 33442.94 395.11 2270.30 28.91 2012-08-15 13:35:30.000 228 33442.81 395.07 2270.36 28.91 2012-08-15 13:35:31.000 228 33442.84 395.14 2270.21 28.91 2012-08-15 13:35:32.000 228 33442.89 395.12 2270.25 28.91 2012-08-15 13:35:33.000 228 33442.78 395.12 2270.25 28.91 2012-08-15 13:35:34.000 228 33442.90 395.09 2270.25 28.91 2012-08-15 13:35:35.000 228 33442.82 395.12 2270.27 28.91 2012-08-15 13:35:36.000 228 33442.81 395.14 2270.28 28.91 2012-08-15 13:35:36.000 228 33442.86 395.14 2270.28 28.91 2012-08-15 13:35:38.000 228 33442.83 395.16 2270.26 28.91 2012-08-15 13:35:39.000 228 33442.81 395.12 2270.21 28.91 2012-08-15 13:35:40.000 228 33442.76 395.15 2270.29 28.91 2012-08-15 13:35:41.000 228 33442.81 395.18 2270.34 28.91 2012-08-15 13:35:42.000 228 33442.78 395.16 2270.33 28.91 2012-08-15 13:35:43.000 228 33442.74 395.18 2270.29 28.91 2012-08-15 13:35:44.000 228 33442.75 395.23 2270.28 28.91 2012-08-15 13:35:45.000 228 33442.72 395.16 2270.22 28.91 2012-08-15 13:35:46.000 228 33442.81 395.20 2270.26 28.91 2012-08-15 13:35:47.000 228 33442.82 395.20 2270.28 28.91 2012-08-15 13:35:48.000 228 33442.72 395.18 2270.28 28.91 2012-08-15 13:35:49.000 228 33442.87 395.20 2270.27 28.91 2012-08-15 13:35:49.000 228 33442.81 395.20 2270.30 28.91 2012-08-15 13:35:51.000 228 33442.89 395.20 2270.36 28.91 2012-08-15 13:35:52.000 228 33442.78 395.23 2270.26 28.91 2012-08-15 13:35:53.000 228 33442.94 395.20 2270.26 28.91 2012-08-15 13:35:54.000 228 33442.88 395.18 2270.25 28.91 2012-08-15 13:35:55.000 228 33442.81 395.16 2270.32 28.91 2012-08-15 13:35:56.000 228 33442.89 395.23 2270.23 28.91 2012-08-15 13:35:57.000 228 33442.91 395.19 2270.32 28.91 2012-08-15 13:35:58.000 228 33442.76 395.19 2270.24 28.91 2012-08-15 13:35:59.000 228 33442.90 395.24 2270.26 28.91 2012-08-15 13:36:00.000 228 33442.83 395.19 2270.34 28.91 2012-08-15 13:36:01.000 228 33442.92 395.19 2270.28 28.91 2012-08-15 13:36:02.000 228 33442.94 395.18 2270.28 28.91 2012-08-15 13:36:03.000 228 33442.97 395.17 2270.23 28.91 2012-08-15 13:36:04.000 228 33443.09 395.18 2270.26 28.91 2012-08-15 13:36:05.000 228 33443.02 395.12 2270.19 28.91 2012-08-15 13:36:06.000 228 33443.07 395.13 2270.25 28.91 2012-08-15 13:36:07.000 228 33443.04 395.12 2270.17 28.91 2012-08-15 13:36:08.000 228 33443.04 395.17 2270.25 28.91 2012-08-15 13:36:09.000 228 33442.98 395.13 2270.27 28.91 2012-08-15 13:36:10.000 228 33443.03 395.14 2270.31 28.91 2012-08-15 13:36:11.000 228 33443.07 395.12 2270.23 28.91 2012-08-15 13:36:12.000 228 33443.10 395.12 2270.22 28.91 2012-08-15 13:36:13.000 228 33443.08 395.08 2270.21 28.91 2012-08-15 13:36:14.000 228 33443.04 395.12 2270.13 28.91 2012-08-15 13:36:15.000 228 33442.98 395.10 2270.22 28.91 2012-08-15 13:36:16.000 228 33443.03 395.09 2270.28 28.91 2012-08-15 13:36:17.000 228 33442.97 395.13 2270.20 28.91 2012-08-15 13:36:18.000 228 33443.02 395.13 2270.23 28.91 2012-08-15 13:36:19.000 228 33443.01 395.12 2270.18 28.91 2012-08-15 13:36:20.000 228 33442.96 395.11 2270.26 28.91 2012-08-15 13:36:21.000 228 33442.89 395.13 2270.19 28.91 2012-08-15 13:36:22.000 228 33443.00 395.13 2270.22 28.91 2012-08-15 13:36:23.000 228 33442.94 395.14 2270.22 28.91 2012-08-15 13:36:24.000 228 33443.00 395.20 2270.19 28.91 2012-08-15 13:36:25.000 228 33443.03 395.12 2270.23 28.91 2012-08-15 13:36:26.000 228 33442.94 395.16 2270.15 28.91 2012-08-15 13:36:27.000 228 33443.09 395.19 2270.13 28.91 2012-08-15 13:36:28.000 228 33442.95 395.19 2270.12 28.91 2012-08-15 13:36:29.000 228 33443.00 395.13 2270.22 28.91 2012-08-15 13:36:30.000 228 33443.00 395.15 2270.18 28.91 2012-08-15 13:36:30.000 228 33442.97 395.16 2270.15 28.91 2012-08-15 13:36:32.000 228 33443.01 395.15 2270.19 28.91 2012-08-15 13:36:33.000 228 33443.03 395.20 2270.16 28.91 2012-08-15 13:36:34.000 228 33443.00 395.18 2270.15 28.91 2012-08-15 13:36:35.000 228 33443.00 395.15 2270.19 28.91 2012-08-15 13:36:36.000 228 33443.03 395.18 2270.17 28.91 2012-08-15 13:36:37.000 228 33443.09 395.14 2270.10 28.91 2012-08-15 13:36:38.000 228 33443.10 395.08 2270.16 28.91 2012-08-15 13:36:39.000 228 33442.98 395.15 2270.03 28.91 2012-08-15 13:36:40.000 228 33443.09 395.13 2270.11 28.91 2012-08-15 13:36:41.000 228 33443.22 395.15 2270.15 28.91 2012-08-15 13:36:42.000 228 33443.14 395.13 2270.07 28.91 2012-08-15 13:36:43.000 228 33443.12 395.11 2270.16 28.91 2012-08-15 13:36:43.000 228 33443.13 395.06 2270.14 28.91 2012-08-15 13:36:45.000 228 33443.15 395.10 2270.10 28.91 2012-08-15 13:36:46.000 228 33443.07 395.08 2270.13 28.91 2012-08-15 13:36:47.000 228 33443.09 395.12 2270.05 28.91 2012-08-15 13:36:48.000 228 33443.07 395.11 2270.04 28.91 2012-08-15 13:36:49.000 228 33443.01 395.06 2270.12 28.91 2012-08-15 13:36:50.000 228 33443.05 395.10 2270.15 28.91 2012-08-15 13:36:51.000 228 33443.05 395.08 2270.16 28.91 2012-08-15 13:36:52.000 228 33443.11 395.08 2270.13 28.91 2012-08-15 13:36:53.000 228 33443.13 395.06 2270.08 28.91 2012-08-15 13:36:54.000 228 33443.14 395.08 2270.07 28.91 2012-08-15 13:36:55.000 228 33443.11 395.06 2270.20 28.91 2012-08-15 13:36:56.000 228 33443.05 395.08 2270.07 28.91 2012-08-15 13:36:57.000 228 33443.09 395.10 2270.16 28.91 2012-08-15 13:36:58.000 228 33443.18 395.07 2270.11 28.91 2012-08-15 13:36:59.000 228 33443.26 395.05 2270.16 28.91 2012-08-15 13:37:00.000 228 33443.11 395.06 2270.15 28.91 2012-08-15 13:37:01.000 228 33443.19 395.02 2270.17 28.91 2012-08-15 13:37:02.000 228 33443.19 395.00 2270.12 28.91 2012-08-15 13:37:03.000 228 33443.19 395.03 2270.15 28.91 2012-08-15 13:37:04.000 228 33443.21 395.02 2270.13 28.91 2012-08-15 13:37:05.000 228 33443.32 394.98 2270.06 28.91 2012-08-15 13:37:06.000 228 33443.24 394.98 2270.05 28.91 2012-08-15 13:37:07.000 228 33443.25 395.01 2270.09 28.91 2012-08-15 13:37:08.000 228 33443.26 395.01 2270.14 28.91 2012-08-15 13:37:09.000 228 33443.34 394.98 2270.12 28.91 2012-08-15 13:37:10.000 228 33443.31 394.95 2270.09 28.91 2012-08-15 13:37:11.000 228 33443.28 394.98 2270.09 28.91 2012-08-15 13:37:12.000 228 33443.32 394.97 2270.10 28.91 2012-08-15 13:37:13.000 228 33443.32 395.00 2270.05 28.91 2012-08-15 13:37:14.000 228 33443.32 394.99 2270.09 28.91 2012-08-15 13:37:15.000 228 33443.31 395.00 2270.06 28.91 2012-08-15 13:37:16.000 228 33443.29 394.97 2270.03 28.91 2012-08-15 13:37:17.000 228 33443.32 394.97 2270.01 28.91 2012-08-15 13:37:18.000 228 33443.26 395.01 2269.98 28.91 2012-08-15 13:37:19.000 228 33443.29 394.98 2269.96 28.91 2012-08-15 13:37:20.000 228 33443.34 395.00 2269.99 28.91 2012-08-15 13:37:21.000 228 33443.33 394.97 2269.92 28.91 2012-08-15 13:37:22.000 228 33443.32 395.02 2269.95 28.91 2012-08-15 13:37:23.000 228 33443.24 394.98 2269.94 28.91 2012-08-15 13:37:24.000 228 33443.34 394.97 2269.91 28.91 2012-08-15 13:37:24.000 228 33443.42 395.00 2269.90 28.91 2012-08-15 13:37:26.000 228 33443.37 395.01 2269.88 28.91 2012-08-15 13:37:27.000 228 33443.33 394.95 2269.92 28.91 2012-08-15 13:37:28.000 228 33443.41 394.92 2269.93 28.91 2012-08-15 13:37:29.000 228 33443.28 395.00 2269.99 28.91 2012-08-15 13:37:30.000 228 33443.40 394.97 2269.90 28.91 2012-08-15 13:37:31.000 228 33443.40 395.01 2269.94 28.91 2012-08-15 13:37:32.000 228 33443.38 394.98 2270.00 28.91 2012-08-15 13:37:33.000 228 33443.30 394.97 2269.92 28.91 2012-08-15 13:37:34.000 228 33443.40 395.01 2269.91 28.91 2012-08-15 13:37:35.000 228 33443.25 394.99 2270.01 28.91 2012-08-15 13:37:36.000 228 33443.38 395.01 2270.05 28.91 2012-08-15 13:37:37.000 228 33443.37 395.00 2269.88 28.91 2012-08-15 13:37:37.000 228 33443.44 394.98 2269.92 28.91 2012-08-15 13:37:39.000 228 33443.44 394.96 2270.01 28.91 2012-08-15 13:37:40.000 228 33443.32 395.00 2269.93 28.91 2012-08-15 13:37:41.000 228 33443.45 394.95 2269.94 28.91 2012-08-15 13:37:42.000 228 33443.47 394.93 2269.96 28.91 2012-08-15 13:37:43.000 228 33443.47 394.95 2269.94 28.91 2012-08-15 13:37:44.000 228 33443.50 394.98 2269.86 28.91 2012-08-15 13:37:45.000 228 33443.42 394.92 2269.94 28.91 2012-08-15 13:37:46.000 228 33443.43 394.94 2269.90 28.91 2012-08-15 13:37:47.000 228 33443.50 394.96 2269.94 28.91 2012-08-15 13:37:48.000 228 33443.52 394.97 2269.82 28.91 2012-08-15 13:37:49.000 228 33443.46 394.92 2269.88 28.91 2012-08-15 13:37:50.000 228 33443.56 394.93 2269.95 28.91 2012-08-15 13:37:51.000 228 33443.38 394.91 2269.84 28.91 2012-08-15 13:37:52.000 228 33443.41 394.88 2269.87 28.91 2012-08-15 13:37:53.000 228 33443.59 394.89 2269.85 28.91 2012-08-15 13:37:54.000 228 33443.43 394.86 2269.87 28.91 2012-08-15 13:37:55.000 228 33443.53 394.91 2269.92 28.91 2012-08-15 13:37:56.000 228 33443.54 394.88 2269.83 28.91 2012-08-15 13:37:57.000 228 33443.46 394.89 2269.87 28.91 2012-08-15 13:37:58.000 228 33443.61 394.85 2269.81 28.91 2012-08-15 13:37:59.000 228 33443.53 394.89 2269.83 28.91 2012-08-15 13:38:00.000 228 33443.49 394.88 2269.81 28.91 2012-08-15 13:38:01.000 228 33443.60 394.88 2269.79 28.91 2012-08-15 13:38:02.000 228 33443.58 394.90 2269.90 28.91 2012-08-15 13:38:03.000 228 33443.47 394.89 2269.84 28.91 2012-08-15 13:38:04.000 228 33443.56 394.87 2269.88 28.91 2012-08-15 13:38:05.000 228 33443.59 394.91 2269.85 28.91 2012-08-15 13:38:06.000 228 33443.56 394.90 2269.87 28.91 2012-08-15 13:38:07.000 228 33443.56 394.92 2269.76 28.91 2012-08-15 13:38:08.000 228 33443.55 394.87 2269.87 28.91 2012-08-15 13:38:09.000 228 33443.52 394.88 2269.82 28.91 2012-08-15 13:38:10.000 228 33443.57 394.92 2269.87 28.91 2012-08-15 13:38:11.000 228 33443.52 394.86 2269.85 28.91 2012-08-15 13:38:12.000 228 33443.58 394.87 2269.84 28.91 2012-08-15 13:38:13.000 228 33443.64 394.88 2269.85 28.91 2012-08-15 13:38:14.000 228 33443.60 394.81 2269.88 28.91 2012-08-15 13:38:15.000 228 33443.57 394.86 2269.81 28.91 2012-08-15 13:38:16.000 228 33443.67 394.85 2269.84 28.91 2012-08-15 13:38:17.000 228 33443.74 394.88 2269.76 28.91 2012-08-15 13:38:18.000 228 33443.60 394.86 2269.76 28.91 2012-08-15 13:38:18.000 228 33443.73 394.84 2269.77 28.91 2012-08-15 13:38:20.000 228 33443.68 394.89 2269.79 28.91 2012-08-15 13:38:21.000 228 33443.70 394.87 2269.78 28.91 2012-08-15 13:38:22.000 228 33443.66 394.88 2269.74 28.91 2012-08-15 13:38:23.000 228 33443.62 394.87 2269.82 28.91 2012-08-15 13:38:24.000 228 33443.70 394.85 2269.76 28.91 2012-08-15 13:38:25.000 228 33443.64 394.89 2269.76 28.91 2012-08-15 13:38:26.000 228 33443.66 394.87 2269.77 28.91 2012-08-15 13:38:27.000 228 33443.66 394.90 2269.75 28.91 2012-08-15 13:38:28.000 228 33443.81 394.89 2269.75 28.91 2012-08-15 13:38:29.000 228 33443.67 394.89 2269.81 28.91 2012-08-15 13:38:30.000 228 33443.69 394.92 2269.77 28.91 2012-08-15 13:38:31.000 228 33443.71 394.89 2269.81 28.91 2012-08-15 13:38:31.000 228 33443.57 394.91 2269.80 28.91 2012-08-15 13:38:33.000 228 33443.58 394.88 2269.78 28.91 2012-08-15 13:38:34.000 228 33443.56 394.88 2269.80 28.91 2012-08-15 13:38:35.000 228 33443.51 394.92 2269.82 28.91 2012-08-15 13:38:36.000 228 33443.58 394.91 2269.74 28.91 2012-08-15 13:38:37.000 228 33443.59 394.87 2269.79 28.91 2012-08-15 13:38:38.000 228 33443.61 394.90 2269.81 28.91 2012-08-15 13:38:39.000 228 33443.62 394.96 2269.73 28.91 2012-08-15 13:38:40.000 228 33443.52 394.92 2269.83 28.91 2012-08-15 13:38:41.000 228 33443.69 394.89 2269.82 28.91 2012-08-15 13:38:42.000 228 33443.56 394.90 2269.74 28.91 2012-08-15 13:38:43.000 228 33443.55 394.94 2269.74 28.91 2012-08-15 13:38:44.000 228 33443.54 394.95 2269.78 28.91 2012-08-15 13:38:45.000 228 33443.58 394.92 2269.72 28.91 2012-08-15 13:38:46.000 228 33443.56 394.90 2269.67 28.91 2012-08-15 13:38:47.000 228 33443.53 394.88 2269.76 28.91 2012-08-15 13:38:48.000 228 33443.57 394.93 2269.75 28.91 2012-08-15 13:38:49.000 228 33443.57 394.98 2269.74 28.91 2012-08-15 13:38:50.000 228 33443.56 394.93 2269.71 28.91 2012-08-15 13:38:51.000 228 33443.54 394.97 2269.76 28.91 2012-08-15 13:38:52.000 228 33443.64 394.94 2269.79 28.91 2012-08-15 13:38:53.000 228 33443.60 394.94 2269.77 28.91 2012-08-15 13:38:54.000 228 33443.60 394.94 2269.78 28.91 2012-08-15 13:38:55.000 228 33443.58 394.95 2269.73 28.91 2012-08-15 13:38:56.000 228 33443.49 394.95 2269.81 28.91 2012-08-15 13:38:57.000 228 33443.59 394.90 2269.82 28.91 2012-08-15 13:38:58.000 228 33443.60 394.93 2269.83 28.91 2012-08-15 13:38:59.000 228 33443.43 394.95 2269.90 28.91 2012-08-15 13:39:00.000 228 33443.51 395.00 2269.84 28.91 2012-08-15 13:39:01.000 228 33443.56 394.96 2269.93 28.91 2012-08-15 13:39:02.000 228 33443.56 394.99 2269.84 28.91 2012-08-15 13:39:03.000 228 33443.54 394.97 2269.76 28.91 2012-08-15 13:39:04.000 228 33443.54 394.94 2269.84 28.91 2012-08-15 13:39:05.000 228 33443.56 394.97 2269.81 28.91 2012-08-15 13:39:06.000 228 33443.57 394.95 2269.79 28.91 2012-08-15 13:39:07.000 228 33443.59 394.98 2269.73 28.91 2012-08-15 13:39:08.000 228 33443.52 394.93 2269.75 28.91 2012-08-15 13:39:09.000 228 33443.59 394.92 2269.77 28.91 2012-08-15 13:39:10.000 228 33443.56 394.94 2269.90 28.91 2012-08-15 13:39:11.000 228 33443.57 394.96 2269.84 28.91 2012-08-15 13:39:12.000 228 33443.60 394.96 2269.80 28.91 2012-08-15 13:39:12.000 228 33443.66 394.89 2269.85 28.91 2012-08-15 13:39:14.000 228 33443.63 394.93 2269.83 28.91 2012-08-15 13:39:15.000 228 33443.71 394.95 2269.79 28.91 2012-08-15 13:39:16.000 228 33443.72 394.93 2269.87 28.91 2012-08-15 13:39:17.000 228 33443.63 394.93 2269.87 28.91 2012-08-15 13:39:18.000 228 33443.61 394.89 2269.87 28.91 2012-08-15 13:39:19.000 228 33443.62 394.93 2269.82 28.91 2012-08-15 13:39:20.000 228 33443.61 394.92 2269.78 28.91 2012-08-15 13:39:21.000 228 33443.63 394.92 2269.75 28.91 2012-08-15 13:39:22.000 228 33443.61 394.92 2269.84 28.91 2012-08-15 13:39:23.000 228 33443.66 394.92 2269.75 28.91 2012-08-15 13:39:24.000 228 33443.65 394.92 2269.71 28.91 2012-08-15 13:39:25.000 228 33443.66 394.93 2269.80 28.91 2012-08-15 13:39:25.000 228 33443.62 394.99 2269.79 28.91 2012-08-15 13:39:27.000 228 33443.62 394.91 2269.70 28.91 2012-08-15 13:39:28.000 228 33443.62 394.95 2269.76 28.91 2012-08-15 13:39:29.000 228 33443.51 394.99 2269.75 28.91 2012-08-15 13:39:30.000 228 33443.45 394.94 2269.84 28.91 2012-08-15 13:39:31.000 228 33443.57 394.94 2269.84 28.91 2012-08-15 13:39:32.000 228 33443.52 394.98 2269.82 28.91 2012-08-15 13:39:33.000 228 33443.56 394.97 2269.71 28.91 2012-08-15 13:39:34.000 228 33443.59 394.96 2269.81 28.91 2012-08-15 13:39:35.000 228 33443.51 394.96 2269.81 28.91 2012-08-15 13:39:36.000 228 33443.55 394.95 2269.83 28.91 2012-08-15 13:39:37.000 228 33443.54 394.92 2269.80 28.91 2012-08-15 13:39:38.000 228 33443.61 394.94 2269.81 28.91 2012-08-15 13:39:39.000 228 33443.65 394.93 2269.82 28.91 2012-08-15 13:39:40.000 228 33443.62 394.96 2269.88 28.91 2012-08-15 13:39:41.000 228 33443.65 394.98 2269.82 28.91 2012-08-15 13:39:42.000 228 33443.59 394.92 2269.86 28.91 2012-08-15 13:39:43.000 228 33443.66 394.92 2269.84 28.91 2012-08-15 13:39:44.000 228 33443.66 394.89 2269.82 28.91 2012-08-15 13:39:45.000 228 33443.62 394.92 2269.85 28.91 2012-08-15 13:39:46.000 228 33443.56 394.89 2269.77 28.91 2012-08-15 13:39:47.000 228 33443.71 394.89 2269.84 28.91 2012-08-15 13:39:48.000 228 33443.68 394.90 2269.86 28.91 2012-08-15 13:39:49.000 228 33443.67 394.92 2269.78 28.91 2012-08-15 13:39:50.000 228 33443.65 394.93 2269.82 28.91 2012-08-15 13:39:51.000 228 33443.66 394.94 2269.78 28.91 2012-08-15 13:39:52.000 228 33443.66 394.90 2269.81 28.91 2012-08-15 13:39:53.000 228 33443.66 394.91 2269.77 28.91 2012-08-15 13:39:54.000 228 33443.78 394.89 2269.82 28.91 2012-08-15 13:39:55.000 228 33443.71 394.91 2269.81 28.91 2012-08-15 13:39:56.000 228 33443.77 394.90 2269.77 28.91 2012-08-15 13:39:57.000 228 33443.71 394.94 2269.82 28.91 2012-08-15 13:39:58.000 228 33443.62 394.92 2269.80 28.91 2012-08-15 13:39:59.000 228 33443.70 394.94 2269.75 28.91 2012-08-15 13:40:00.000 228 33443.65 394.93 2269.81 28.91 2012-08-15 13:40:01.000 228 33443.57 394.96 2269.82 28.91 2012-08-15 13:40:02.000 228 33443.69 394.93 2269.83 28.91 2012-08-15 13:40:03.000 228 33443.60 395.00 2269.78 28.91 2012-08-15 13:40:04.000 228 33443.61 394.95 2269.75 28.91 2012-08-15 13:40:05.000 228 33443.59 394.94 2269.77 28.91 2012-08-15 13:40:06.000 228 33443.63 395.03 2269.82 28.91 2012-08-15 13:40:06.000 228 33443.57 395.00 2269.84 28.91 2012-08-15 13:40:08.000 228 33443.59 394.97 2269.80 28.91 2012-08-15 13:40:09.000 228 33443.54 395.00 2269.82 28.91 2012-08-15 13:40:10.000 228 33443.63 394.96 2269.88 28.91 2012-08-15 13:40:11.000 228 33443.48 394.98 2269.83 28.91 2012-08-15 13:40:12.000 228 33443.65 394.99 2269.86 28.91 2012-08-15 13:40:13.000 228 33443.60 394.98 2269.90 28.91 2012-08-15 13:40:14.000 228 33443.59 394.99 2269.85 28.91 2012-08-15 13:40:15.000 228 33443.65 394.98 2269.83 28.91 2012-08-15 13:40:16.000 228 33443.58 395.04 2269.77 28.91 2012-08-15 13:40:17.000 228 33443.62 394.98 2269.91 28.91 2012-08-15 13:40:18.000 228 33443.78 394.97 2269.89 28.91 2012-08-15 13:40:19.000 228 33443.60 394.96 2269.83 28.91 2012-08-15 13:40:19.000 228 33443.63 395.00 2269.76 28.91 2012-08-15 13:40:21.000 228 33443.69 394.96 2269.86 28.91 2012-08-15 13:40:22.000 228 33443.71 394.96 2269.78 28.91 2012-08-15 13:40:23.000 228 33443.78 394.97 2269.88 28.91 2012-08-15 13:40:24.000 228 33443.79 394.95 2269.82 28.91 2012-08-15 13:40:25.000 228 33443.71 394.97 2269.83 28.91 2012-08-15 13:40:26.000 228 33443.80 394.98 2269.84 28.91 2012-08-15 13:40:27.000 228 33443.78 394.97 2269.75 28.91 2012-08-15 13:40:28.000 228 33443.71 394.98 2269.74 28.91 2012-08-15 13:40:29.000 228 33443.72 394.95 2269.78 28.91 2012-08-15 13:40:30.000 228 33443.85 394.97 2269.81 28.91 2012-08-15 13:40:31.000 228 33443.80 394.96 2269.84 28.91 2012-08-15 13:40:32.000 228 33443.84 394.96 2269.76 28.91 2012-08-15 13:40:33.000 228 33443.84 394.98 2269.78 28.91 2012-08-15 13:40:34.000 228 33443.79 395.00 2269.76 28.91 2012-08-15 13:40:35.000 228 33443.85 394.94 2269.72 28.91 2012-08-15 13:40:36.000 228 33443.78 394.95 2269.74 28.91 2012-08-15 13:40:37.000 228 33443.71 394.96 2269.78 28.91 2012-08-15 13:40:38.000 228 33443.78 394.98 2269.78 28.91 2012-08-15 13:40:39.000 228 33443.82 394.99 2269.68 28.91 2012-08-15 13:40:40.000 228 33443.72 395.00 2269.68 28.91 2012-08-15 13:40:41.000 228 33443.82 394.99 2269.70 28.91 2012-08-15 13:40:42.000 228 33443.74 394.98 2269.70 28.91 2012-08-15 13:40:43.000 228 33443.73 394.97 2269.72 28.91 2012-08-15 13:40:44.000 228 33443.85 395.02 2269.66 28.91 2012-08-15 13:40:45.000 228 33443.81 395.01 2269.68 28.91 2012-08-15 13:40:46.000 228 33443.84 395.02 2269.72 28.91 2012-08-15 13:40:47.000 228 33443.78 394.98 2269.74 28.91 2012-08-15 13:40:48.000 228 33443.85 394.97 2269.72 28.91 2012-08-15 13:40:49.000 228 33443.81 394.99 2269.69 28.91 2012-08-15 13:40:50.000 228 33443.87 394.98 2269.82 28.91 2012-08-15 13:40:51.000 228 33443.81 394.94 2269.68 28.91 2012-08-15 13:40:52.000 228 33443.84 394.95 2269.69 28.91 2012-08-15 13:40:53.000 228 33444.00 394.93 2269.70 28.91 2012-08-15 13:40:54.000 228 33443.95 394.94 2269.74 28.91 2012-08-15 13:40:55.000 228 33443.79 394.90 2269.67 28.91 2012-08-15 13:40:56.000 228 33443.90 394.94 2269.72 28.91 2012-08-15 13:40:57.000 228 33443.90 394.98 2269.67 28.91 2012-08-15 13:40:58.000 228 33443.87 394.97 2269.71 28.91 2012-08-15 13:40:59.000 228 33443.88 394.94 2269.78 28.91 2012-08-15 13:41:00.000 228 33443.92 394.99 2269.73 28.91 2012-08-15 13:41:00.000 228 33443.84 394.99 2269.74 28.91 2012-08-15 13:41:02.000 228 33443.82 394.94 2269.70 28.91 2012-08-15 13:41:03.000 228 33443.82 394.98 2269.70 28.91 2012-08-15 13:41:04.000 228 33443.90 395.00 2269.72 28.91 2012-08-15 13:41:05.000 228 33443.78 394.98 2269.64 28.91 2012-08-15 13:41:06.000 228 33443.73 395.00 2269.70 28.91 2012-08-15 13:41:07.000 228 33443.75 394.97 2269.72 28.91 2012-08-15 13:41:08.000 228 33443.76 395.04 2269.69 28.91 2012-08-15 13:41:09.000 228 33443.80 395.06 2269.65 28.91 2012-08-15 13:41:10.000 228 33443.76 395.03 2269.77 28.91 2012-08-15 13:41:11.000 228 33443.70 395.06 2269.67 28.91 2012-08-15 13:41:12.000 228 33443.76 395.04 2269.74 28.91 2012-08-15 13:41:13.000 228 33443.74 395.04 2269.76 28.91 2012-08-15 13:41:13.000 228 33443.68 395.06 2269.71 28.91 2012-08-15 13:41:15.000 228 33443.76 395.04 2269.71 28.91 2012-08-15 13:41:16.000 228 33443.72 395.06 2269.71 28.91 2012-08-15 13:41:17.000 228 33443.71 395.12 2269.71 28.91 2012-08-15 13:41:18.000 228 33443.85 395.08 2269.72 28.91 2012-08-15 13:41:19.000 228 33443.64 395.14 2269.74 28.91 2012-08-15 13:41:20.000 228 33443.70 395.13 2269.68 28.91 2012-08-15 13:41:21.000 228 33443.69 395.13 2269.77 28.91 2012-08-15 13:41:22.000 228 33443.70 395.10 2269.70 28.91 2012-08-15 13:41:23.000 228 33443.72 395.12 2269.66 28.91 2012-08-15 13:41:24.000 228 33443.66 395.11 2269.70 28.91 2012-08-15 13:41:25.000 228 33443.67 395.12 2269.76 28.91 2012-08-15 13:41:26.000 228 33443.72 395.13 2269.69 28.91 2012-08-15 13:41:27.000 228 33443.71 395.12 2269.78 28.91 2012-08-15 13:41:28.000 228 33443.63 395.10 2269.79 28.91 2012-08-15 13:41:29.000 228 33443.82 395.13 2269.74 28.91 2012-08-15 13:41:30.000 228 33443.74 395.14 2269.79 28.91 2012-08-15 13:41:31.000 228 33443.78 395.11 2269.85 28.91 2012-08-15 13:41:32.000 228 33443.85 395.09 2269.68 28.91 2012-08-15 13:41:33.000 228 33443.68 395.12 2269.78 28.91 2012-08-15 13:41:34.000 228 33443.75 395.12 2269.71 28.91 2012-08-15 13:41:35.000 228 33443.66 395.11 2269.79 28.91 2012-08-15 13:41:36.000 228 33443.70 395.12 2269.71 28.91 2012-08-15 13:41:37.000 228 33443.69 395.12 2269.77 28.91 2012-08-15 13:41:38.000 228 33443.68 395.13 2269.69 28.91 2012-08-15 13:41:39.000 228 33443.65 395.16 2269.74 28.91 2012-08-15 13:41:40.000 228 33443.68 395.14 2269.71 28.91 2012-08-15 13:41:41.000 228 33443.70 395.14 2269.81 28.91 2012-08-15 13:41:42.000 228 33443.62 395.13 2269.78 28.91 2012-08-15 13:41:43.000 228 33443.58 395.14 2269.78 28.91 2012-08-15 13:41:44.000 228 33443.71 395.13 2269.71 28.91 2012-08-15 13:41:45.000 228 33443.65 395.14 2269.75 28.91 2012-08-15 13:41:46.000 228 33443.61 395.14 2269.72 28.91 2012-08-15 13:41:47.000 228 33443.68 395.12 2269.84 28.91 2012-08-15 13:41:48.000 228 33443.68 395.10 2269.76 28.91 2012-08-15 13:41:49.000 228 33443.70 395.09 2269.73 28.91 2012-08-15 13:41:50.000 228 33443.69 395.14 2269.79 28.91 2012-08-15 13:41:51.000 228 33443.68 395.20 2269.81 28.91 2012-08-15 13:41:52.000 228 33443.70 395.14 2269.81 28.91 2012-08-15 13:41:53.000 228 33443.68 395.18 2269.82 28.91 2012-08-15 13:41:54.000 228 33443.73 395.18 2269.78 28.91 2012-08-15 13:41:54.000 228 33443.69 395.16 2269.78 28.91 2012-08-15 13:41:56.000 228 33443.67 395.16 2269.79 28.91 2012-08-15 13:41:57.000 228 33443.68 395.18 2269.79 28.91 2012-08-15 13:41:58.000 228 33443.63 395.13 2269.82 28.91 2012-08-15 13:41:59.000 228 33443.72 395.18 2269.83 28.91 2012-08-15 13:42:00.000 228 33443.65 395.13 2269.77 28.91 2012-08-15 13:42:01.000 228 33443.60 395.14 2269.72 28.91 2012-08-15 13:42:02.000 228 33443.70 395.16 2269.79 28.91 2012-08-15 13:42:03.000 228 33443.63 395.11 2269.82 28.91 2012-08-15 13:42:04.000 228 33443.65 395.18 2269.80 28.91 2012-08-15 13:42:05.000 228 33443.65 395.20 2269.81 28.91 2012-08-15 13:42:06.000 228 33443.61 395.18 2269.76 28.91 2012-08-15 13:42:07.000 228 33443.62 395.17 2269.80 28.91 2012-08-15 13:42:07.000 228 33443.69 395.18 2269.84 28.91 2012-08-15 13:42:09.000 228 33443.63 395.17 2269.79 28.91 2012-08-15 13:42:10.000 228 33443.64 395.21 2269.78 28.91 2012-08-15 13:42:11.000 228 33443.63 395.23 2269.76 28.91 2012-08-15 13:42:12.000 228 33443.57 395.23 2269.81 28.90 2012-08-15 13:42:13.000 228 33443.56 395.23 2269.80 28.91 2012-08-15 13:42:14.000 228 33443.62 395.18 2269.84 28.91 2012-08-15 13:42:15.000 228 33443.65 395.19 2269.78 28.91 2012-08-15 13:42:16.000 228 33443.64 395.22 2269.84 28.90 2012-08-15 13:42:17.000 228 33443.66 395.17 2269.71 28.91 2012-08-15 13:42:18.000 228 33443.61 395.19 2269.87 28.91 2012-08-15 13:42:19.000 228 33443.69 395.17 2269.91 28.91 2012-08-15 13:42:20.000 228 33443.68 395.18 2269.78 28.91 2012-08-15 13:42:21.000 228 33443.72 395.18 2269.82 28.91 2012-08-15 13:42:22.000 228 33443.66 395.19 2269.90 28.91 2012-08-15 13:42:23.000 228 33443.59 395.18 2269.85 28.91 2012-08-15 13:42:24.000 228 33443.71 395.19 2269.88 28.91 2012-08-15 13:42:25.000 228 33443.75 395.19 2269.88 28.91 2012-08-15 13:42:26.000 228 33443.76 395.15 2269.84 28.91 2012-08-15 13:42:27.000 228 33443.75 395.12 2269.87 28.91 2012-08-15 13:42:28.000 228 33443.68 395.15 2269.81 28.91 2012-08-15 13:42:29.000 228 33443.79 395.18 2269.85 28.91 2012-08-15 13:42:30.000 228 33443.92 395.15 2269.78 28.91 2012-08-15 13:42:31.000 228 33443.81 395.16 2269.84 28.91 2012-08-15 13:42:32.000 228 33443.78 395.14 2269.78 28.91 2012-08-15 13:42:33.000 228 33443.82 395.14 2269.81 28.91 2012-08-15 13:42:34.000 228 33443.84 395.11 2269.76 28.91 2012-08-15 13:42:35.000 228 33443.86 395.10 2269.69 28.91 2012-08-15 13:42:36.000 228 33443.87 395.18 2269.75 28.91 2012-08-15 13:42:37.000 228 33443.87 395.13 2269.79 28.91 2012-08-15 13:42:38.000 228 33443.84 395.09 2269.82 28.91 2012-08-15 13:42:39.000 228 33443.75 395.12 2269.78 28.91 2012-08-15 13:42:40.000 228 33443.71 395.09 2269.70 28.91 2012-08-15 13:42:41.000 228 33443.71 395.13 2269.79 28.91 2012-08-15 13:42:42.000 228 33443.79 395.11 2269.71 28.91 2012-08-15 13:42:43.000 228 33443.74 395.10 2269.72 28.91 2012-08-15 13:42:44.000 228 33443.82 395.13 2269.68 28.91 2012-08-15 13:42:45.000 228 33443.87 395.12 2269.71 28.91 2012-08-15 13:42:46.000 228 33443.84 395.11 2269.82 28.91 2012-08-15 13:42:47.000 228 33443.82 395.11 2269.76 28.91 2012-08-15 13:42:48.000 228 33444.07 395.14 2269.67 28.91 2012-08-15 13:42:48.000 228 33443.94 395.09 2269.70 28.91 2012-08-15 13:42:50.000 228 33443.92 395.10 2269.75 28.91 2012-08-15 13:42:51.000 228 33443.88 395.11 2269.69 28.91 2012-08-15 13:42:52.000 228 33443.98 395.09 2269.76 28.91 2012-08-15 13:42:53.000 228 33443.99 395.12 2269.76 28.91 2012-08-15 13:42:54.000 228 33444.11 395.08 2269.64 28.91 2012-08-15 13:42:55.000 228 33444.04 395.02 2269.70 28.91 2012-08-15 13:42:56.000 228 33444.03 395.05 2269.79 28.91 2012-08-15 13:42:57.000 228 33444.13 395.04 2269.66 28.91 2012-08-15 13:42:58.000 228 33444.03 395.00 2269.72 28.91 2012-08-15 13:42:59.000 228 33444.11 394.97 2269.62 28.91 2012-08-15 13:43:00.000 228 33444.19 394.97 2269.72 28.91 2012-08-15 13:43:01.000 228 33444.09 394.95 2269.66 28.91 2012-08-15 13:43:01.000 228 33444.21 394.97 2269.70 28.91 2012-08-15 13:43:03.000 228 33444.14 394.97 2269.68 28.91 2012-08-15 13:43:04.000 228 33444.15 394.95 2269.73 28.91 2012-08-15 13:43:05.000 228 33444.30 394.94 2269.63 28.91 2012-08-15 13:43:06.000 228 33444.19 394.98 2269.61 28.91 2012-08-15 13:43:07.000 228 33444.15 394.97 2269.61 28.91 2012-08-15 13:43:08.000 228 33444.30 394.95 2269.61 28.91 2012-08-15 13:43:09.000 228 33444.19 394.96 2269.63 28.91 2012-08-15 13:43:10.000 228 33444.19 394.98 2269.60 28.91 2012-08-15 13:43:11.000 228 33444.28 394.94 2269.68 28.91 2012-08-15 13:43:12.000 228 33444.17 394.97 2269.57 28.91 2012-08-15 13:43:13.000 228 33444.22 394.95 2269.56 28.91 2012-08-15 13:43:14.000 228 33444.21 394.98 2269.59 28.91 2012-08-15 13:43:15.000 228 33444.21 394.97 2269.57 28.91 2012-08-15 13:43:16.000 228 33444.21 394.95 2269.60 28.91 2012-08-15 13:43:17.000 228 33444.19 395.02 2269.58 28.91 2012-08-15 13:43:18.000 228 33444.21 394.99 2269.45 28.91 2012-08-15 13:43:19.000 228 33444.29 394.96 2269.46 28.91 2012-08-15 13:43:20.000 228 33444.19 395.01 2269.60 28.91 2012-08-15 13:43:21.000 228 33444.27 395.01 2269.56 28.91 2012-08-15 13:43:22.000 228 33444.22 395.06 2269.53 28.91 2012-08-15 13:43:23.000 228 33444.32 395.05 2269.51 28.91 2012-08-15 13:43:24.000 228 33444.32 395.01 2269.59 28.91 2012-08-15 13:43:25.000 228 33444.31 395.02 2269.57 28.91 2012-08-15 13:43:26.000 228 33444.37 395.02 2269.57 28.91 2012-08-15 13:43:27.000 228 33444.32 395.03 2269.57 28.91 2012-08-15 13:43:28.000 228 33444.27 395.02 2269.63 28.91 2012-08-15 13:43:29.000 228 33444.44 395.02 2269.55 28.91 2012-08-15 13:43:30.000 228 33444.30 395.01 2269.50 28.91 2012-08-15 13:43:31.000 228 33444.30 395.04 2269.53 28.91 2012-08-15 13:43:32.000 228 33444.43 394.99 2269.57 28.91 2012-08-15 13:43:33.000 228 33444.42 395.00 2269.48 28.91 2012-08-15 13:43:34.000 228 33444.52 394.98 2269.50 28.91 2012-08-15 13:43:35.000 228 33444.46 395.00 2269.57 28.91 2012-08-15 13:43:36.000 228 33444.42 395.01 2269.48 28.91 2012-08-15 13:43:37.000 228 33444.49 394.99 2269.45 28.91 2012-08-15 13:43:38.000 228 33444.46 395.00 2269.46 28.91 2012-08-15 13:43:39.000 228 33444.53 394.98 2269.51 28.91 2012-08-15 13:43:40.000 228 33444.44 394.98 2269.48 28.91 2012-08-15 13:43:41.000 228 33444.43 395.04 2269.46 28.91 2012-08-15 13:43:42.000 228 33444.46 394.98 2269.47 28.91 2012-08-15 13:43:42.000 228 33444.40 394.98 2269.39 28.91 2012-08-15 13:43:44.000 228 33444.44 394.96 2269.52 28.91 2012-08-15 13:43:45.000 228 33444.47 395.04 2269.51 28.91 2012-08-15 13:43:46.000 228 33444.39 395.00 2269.47 28.91 2012-08-15 13:43:47.000 228 33444.50 395.00 2269.44 28.91 2012-08-15 13:43:48.000 228 33444.37 395.02 2269.39 28.91 2012-08-15 13:43:49.000 228 33444.42 395.00 2269.48 28.91 2012-08-15 13:43:50.000 228 33444.36 395.05 2269.51 28.91 2012-08-15 13:43:51.000 228 33444.35 395.11 2269.45 28.91 2012-08-15 13:43:52.000 228 33444.43 395.10 2269.48 28.91 2012-08-15 13:43:53.000 228 33444.37 395.07 2269.48 28.91 2012-08-15 13:43:54.000 228 33444.34 395.10 2269.53 28.91 2012-08-15 13:43:55.000 228 33444.32 395.14 2269.47 28.91 2012-08-15 13:43:55.000 228 33444.33 395.16 2269.50 28.91 2012-08-15 13:43:57.000 228 33444.34 395.14 2269.37 28.91 2012-08-15 13:43:58.000 228 33444.31 395.10 2269.53 28.91 2012-08-15 13:43:59.000 228 33444.31 395.14 2269.48 28.91 2012-08-15 13:44:00.000 228 33444.37 395.11 2269.51 28.91 2012-08-15 13:44:01.000 228 33444.31 395.11 2269.56 28.91 2012-08-15 13:44:02.000 228 33444.27 395.12 2269.50 28.91 2012-08-15 13:44:03.000 228 33444.34 395.11 2269.52 28.91 2012-08-15 13:44:04.000 228 33444.34 395.11 2269.57 28.91 2012-08-15 13:44:05.000 228 33444.35 395.09 2269.43 28.91 2012-08-15 13:44:06.000 228 33444.34 395.11 2269.51 28.91 2012-08-15 13:44:07.000 228 33444.34 395.09 2269.49 28.91 2012-08-15 13:44:08.000 228 33444.47 395.12 2269.56 28.91 2012-08-15 13:44:09.000 228 33444.40 395.12 2269.47 28.91 2012-08-15 13:44:10.000 228 33444.42 395.11 2269.49 28.91 2012-08-15 13:44:11.000 228 33444.42 395.09 2269.59 28.91 2012-08-15 13:44:12.000 228 33444.36 395.15 2269.56 28.91 2012-08-15 13:44:13.000 228 33444.34 395.12 2269.54 28.91 2012-08-15 13:44:14.000 228 33444.33 395.13 2269.50 28.91 2012-08-15 13:44:15.000 228 33444.36 395.14 2269.56 28.91 2012-08-15 13:44:16.000 228 33444.42 395.12 2269.51 28.91 2012-08-15 13:44:17.000 228 33444.29 395.07 2269.58 28.91 2012-08-15 13:44:18.000 228 33444.38 395.12 2269.54 28.91 2012-08-15 13:44:19.000 228 33444.35 395.07 2269.47 28.91 2012-08-15 13:44:20.000 228 33444.39 395.15 2269.59 28.91 2012-08-15 13:44:21.000 228 33444.39 395.13 2269.56 28.91 2012-08-15 13:44:22.000 228 33444.41 395.10 2269.55 28.91 2012-08-15 13:44:23.000 228 33444.38 395.11 2269.52 28.91 2012-08-15 13:44:24.000 228 33444.50 395.10 2269.58 28.91 2012-08-15 13:44:25.000 228 33444.43 395.09 2269.54 28.91 2012-08-15 13:44:26.000 228 33444.49 395.08 2269.62 28.91 2012-08-15 13:44:27.000 228 33444.47 395.12 2269.50 28.91 2012-08-15 13:44:28.000 228 33444.53 395.11 2269.54 28.91 2012-08-15 13:44:29.000 228 33444.56 395.08 2269.54 28.91 2012-08-15 13:44:30.000 228 33444.55 395.09 2269.54 28.91 2012-08-15 13:44:31.000 228 33444.56 395.05 2269.54 28.91 2012-08-15 13:44:32.000 228 33444.61 395.06 2269.54 28.91 2012-08-15 13:44:33.000 228 33444.65 395.04 2269.60 28.91 2012-08-15 13:44:34.000 228 33444.57 395.01 2269.45 28.91 2012-08-15 13:44:35.000 228 33444.63 395.00 2269.43 28.91 2012-08-15 13:44:36.000 228 33444.56 395.00 2269.51 28.91 2012-08-15 13:44:36.000 228 33444.64 395.02 2269.47 28.91 2012-08-15 13:44:38.000 228 33444.74 394.99 2269.49 28.91 2012-08-15 13:44:39.000 228 33444.72 394.99 2269.48 28.91 2012-08-15 13:44:40.000 228 33444.90 394.98 2269.54 28.91 2012-08-15 13:44:41.000 228 33444.75 394.97 2269.41 28.91 2012-08-15 13:44:42.000 228 33444.78 394.95 2269.41 28.91 2012-08-15 13:44:43.000 228 33444.70 394.92 2269.47 28.91 2012-08-15 13:44:44.000 228 33444.88 395.00 2269.49 28.91 2012-08-15 13:44:45.000 228 33444.81 394.93 2269.35 28.91 2012-08-15 13:44:46.000 228 33444.95 394.97 2269.52 28.91 2012-08-15 13:44:47.000 228 33444.73 394.91 2269.49 28.91 2012-08-15 13:44:48.000 228 33444.81 394.94 2269.46 28.91 2012-08-15 13:44:49.000 228 33444.88 394.91 2269.47 28.91 2012-08-15 13:44:49.000 228 33444.90 394.96 2269.26 28.91 2012-08-15 13:44:51.000 228 33444.91 394.95 2269.29 28.91 2012-08-15 13:44:52.000 228 33444.89 394.94 2269.35 28.91 2012-08-15 13:44:53.000 228 33444.92 394.91 2269.48 28.91 2012-08-15 13:44:54.000 228 33444.96 394.92 2269.32 28.91 2012-08-15 13:44:55.000 228 33445.00 394.91 2269.29 28.91 2012-08-15 13:44:56.000 228 33444.94 394.91 2269.31 28.91 2012-08-15 13:44:57.000 228 33445.02 394.89 2269.31 28.91 2012-08-15 13:44:58.000 228 33444.97 394.89 2269.26 28.91 2012-08-15 13:44:59.000 228 33444.90 394.88 2269.34 28.91 2012-08-15 13:45:00.000 228 33444.89 394.91 2269.29 28.91 2012-08-15 13:45:01.000 228 33444.90 394.88 2269.30 28.91 2012-08-15 13:45:02.000 228 33444.94 394.91 2269.29 28.91 2012-08-15 13:45:03.000 228 33444.93 394.91 2269.20 28.91 2012-08-15 13:45:04.000 228 33444.90 394.89 2269.23 28.91 2012-08-15 13:45:05.000 228 33444.97 394.90 2269.22 28.91 2012-08-15 13:45:06.000 228 33444.97 394.90 2269.25 28.91 2012-08-15 13:45:07.000 228 33444.98 394.92 2269.26 28.91 2012-08-15 13:45:08.000 228 33444.92 394.91 2269.20 28.91 2012-08-15 13:45:09.000 228 33445.00 394.92 2269.18 28.91 2012-08-15 13:45:10.000 228 33445.00 394.94 2269.19 28.91 2012-08-15 13:45:11.000 228 33444.98 394.96 2269.22 28.91 2012-08-15 13:45:12.000 228 33444.97 394.88 2269.15 28.90 2012-08-15 13:45:13.000 228 33444.95 394.88 2269.17 28.91 2012-08-15 13:45:14.000 228 33444.96 394.89 2269.13 28.91 2012-08-15 13:45:15.000 228 33444.98 394.89 2269.11 28.91 2012-08-15 13:45:16.000 228 33445.00 394.93 2269.15 28.90 2012-08-15 13:45:17.000 228 33445.10 394.95 2269.16 28.91 2012-08-15 13:45:18.000 228 33445.13 394.92 2269.14 28.90 2012-08-15 13:45:19.000 228 33445.15 394.91 2269.21 28.90 2012-08-15 13:45:20.000 228 33445.05 394.87 2269.11 28.91 2012-08-15 13:45:21.000 228 33445.10 394.91 2269.16 28.91 2012-08-15 13:45:22.000 228 33445.09 394.92 2269.18 28.90 2012-08-15 13:45:23.000 228 33445.14 394.88 2269.26 28.90 2012-08-15 13:45:24.000 228 33445.10 394.90 2269.18 28.90 2012-08-15 13:45:25.000 228 33444.99 394.86 2269.16 28.90 2012-08-15 13:45:26.000 228 33445.04 394.87 2269.10 28.90 2012-08-15 13:45:27.000 228 33445.02 394.86 2269.18 28.90 2012-08-15 13:45:28.000 228 33444.92 394.91 2269.13 28.90 2012-08-15 13:45:29.000 228 33445.03 394.88 2269.12 28.90 2012-08-15 13:45:30.000 228 33445.06 394.87 2269.19 28.90 2012-08-15 13:45:30.000 228 33445.01 394.84 2269.13 28.90 2012-08-15 13:45:32.000 228 33445.00 394.88 2269.09 28.90 2012-08-15 13:45:33.000 228 33445.07 394.91 2269.09 28.90 2012-08-15 13:45:34.000 228 33445.00 394.87 2269.14 28.90 2012-08-15 13:45:35.000 228 33445.02 394.90 2269.10 28.90 2012-08-15 13:45:36.000 228 33445.06 394.92 2269.20 28.91 2012-08-15 13:45:37.000 228 33444.97 394.92 2269.21 28.91 2012-08-15 13:45:38.000 228 33444.97 394.89 2269.14 28.90 2012-08-15 13:45:39.000 228 33445.09 394.86 2269.18 28.90 2012-08-15 13:45:40.000 228 33445.02 394.90 2269.07 28.90 2012-08-15 13:45:41.000 228 33445.07 394.89 2269.18 28.90 2012-08-15 13:45:42.000 228 33445.14 394.85 2269.12 28.90 2012-08-15 13:45:43.000 228 33445.11 394.86 2269.13 28.90 2012-08-15 13:45:43.000 228 33445.15 394.87 2269.14 28.90 2012-08-15 13:45:45.000 228 33445.06 394.83 2269.09 28.90 2012-08-15 13:45:46.000 228 33445.01 394.81 2269.04 28.90 2012-08-15 13:45:47.000 228 33445.22 394.82 2269.07 28.90 2012-08-15 13:45:48.000 228 33445.14 394.87 2269.14 28.90 2012-08-15 13:45:49.000 228 33445.18 394.87 2269.03 28.90 2012-08-15 13:45:50.000 228 33445.18 394.81 2269.08 28.90 2012-08-15 13:45:51.000 228 33445.18 394.80 2269.15 28.90 2012-08-15 13:45:52.000 228 33445.25 394.79 2269.05 28.90 2012-08-15 13:45:53.000 228 33445.12 394.81 2269.05 28.90 2012-08-15 13:45:54.000 228 33445.14 394.81 2269.07 28.90 2012-08-15 13:45:55.000 228 33445.12 394.80 2269.07 28.90 2012-08-15 13:45:56.000 228 33445.18 394.81 2269.03 28.90 2012-08-15 13:45:57.000 228 33445.21 394.79 2269.05 28.90 2012-08-15 13:45:58.000 228 33445.11 394.78 2269.06 28.90 2012-08-15 13:45:59.000 228 33445.14 394.77 2269.02 28.90 2012-08-15 13:46:00.000 228 33445.09 394.80 2269.10 28.90 2012-08-15 13:46:01.000 228 33445.11 394.81 2269.07 28.90 2012-08-15 13:46:02.000 228 33445.17 394.78 2269.01 28.90 2012-08-15 13:46:03.000 228 33445.05 394.77 2269.05 28.90 2012-08-15 13:46:04.000 228 33445.12 394.80 2269.03 28.90 2012-08-15 13:46:05.000 228 33445.09 394.80 2269.04 28.90 2012-08-15 13:46:06.000 228 33445.24 394.83 2269.03 28.90 2012-08-15 13:46:07.000 228 33445.13 394.79 2268.98 28.90 2012-08-15 13:46:08.000 228 33445.11 394.81 2269.01 28.90 2012-08-15 13:46:09.000 228 33445.20 394.82 2269.03 28.90 2012-08-15 13:46:10.000 228 33445.20 394.84 2269.03 28.90 2012-08-15 13:46:11.000 228 33445.21 394.79 2269.02 28.90 2012-08-15 13:46:12.000 228 33445.18 394.87 2268.96 28.90 2012-08-15 13:46:13.000 228 33445.17 394.87 2268.99 28.90 2012-08-15 13:46:14.000 228 33445.14 394.82 2269.03 28.90 2012-08-15 13:46:15.000 228 33445.12 394.81 2269.04 28.90 2012-08-15 13:46:16.000 228 33445.11 394.86 2269.05 28.90 2012-08-15 13:46:17.000 228 33445.16 394.87 2268.94 28.90 2012-08-15 13:46:18.000 228 33445.11 394.87 2269.00 28.90 2012-08-15 13:46:19.000 228 33445.19 394.87 2268.95 28.90 2012-08-15 13:46:20.000 228 33445.17 394.83 2268.97 28.90 2012-08-15 13:46:21.000 228 33445.09 394.86 2269.11 28.90 2012-08-15 13:46:22.000 228 33445.12 394.88 2269.03 28.90 2012-08-15 13:46:23.000 228 33445.13 394.85 2269.00 28.90 2012-08-15 13:46:24.000 228 33445.16 394.87 2269.00 28.90 2012-08-15 13:46:24.000 228 33445.14 394.85 2269.01 28.90 2012-08-15 13:46:26.000 228 33445.19 394.84 2269.05 28.90 2012-08-15 13:46:27.000 228 33445.17 394.85 2269.02 28.90 2012-08-15 13:46:28.000 228 33445.17 394.87 2269.03 28.90 2012-08-15 13:46:29.000 228 33445.11 394.84 2268.98 28.90 2012-08-15 13:46:30.000 228 33445.06 394.83 2268.98 28.90 2012-08-15 13:46:31.000 228 33445.06 394.81 2269.09 28.90 2012-08-15 13:46:32.000 228 33445.12 394.81 2269.02 28.90 2012-08-15 13:46:33.000 228 33445.16 394.81 2269.00 28.90 2012-08-15 13:46:34.000 228 33445.16 394.81 2269.04 28.90 2012-08-15 13:46:35.000 228 33445.02 394.76 2269.01 28.90 2012-08-15 13:46:36.000 228 33445.32 394.83 2269.13 28.90 2012-08-15 13:46:37.000 228 33445.13 394.81 2269.10 28.90 2012-08-15 13:46:37.000 228 33445.24 394.80 2269.00 28.90 2012-08-15 13:46:39.000 228 33445.19 394.82 2269.08 28.90 2012-08-15 13:46:40.000 228 33445.12 394.84 2269.04 28.90 2012-08-15 13:46:41.000 228 33445.20 394.79 2269.08 28.90 2012-08-15 13:46:42.000 228 33445.29 394.81 2269.01 28.90 2012-08-15 13:46:43.000 228 33445.17 394.78 2269.00 28.90 2012-08-15 13:46:44.000 228 33445.25 394.83 2269.01 28.90 2012-08-15 13:46:45.000 228 33445.18 394.76 2269.00 28.90 2012-08-15 13:46:46.000 228 33445.11 394.81 2269.01 28.90 2012-08-15 13:46:47.000 228 33445.19 394.77 2268.95 28.90 2012-08-15 13:46:48.000 228 33445.15 394.77 2269.03 28.90 2012-08-15 13:46:49.000 228 33445.18 394.79 2269.09 28.90 2012-08-15 13:46:50.000 228 33445.21 394.77 2269.04 28.90 2012-08-15 13:46:51.000 228 33445.32 394.78 2269.03 28.90 2012-08-15 13:46:52.000 228 33445.25 394.81 2269.02 28.90 2012-08-15 13:46:53.000 228 33445.18 394.80 2269.00 28.90 2012-08-15 13:46:54.000 228 33445.33 394.77 2269.05 28.90 2012-08-15 13:46:55.000 228 33445.27 394.72 2269.10 28.90 2012-08-15 13:46:56.000 228 33445.22 394.71 2269.03 28.90 2012-08-15 13:46:57.000 228 33445.27 394.73 2269.10 28.90 2012-08-15 13:46:58.000 228 33445.27 394.72 2268.98 28.90 2012-08-15 13:46:59.000 228 33445.36 394.73 2269.07 28.90 2012-08-15 13:47:00.000 228 33445.37 394.77 2268.99 28.90 2012-08-15 13:47:01.000 228 33445.35 394.75 2268.99 28.90 2012-08-15 13:47:02.000 228 33445.33 394.70 2268.98 28.90 2012-08-15 13:47:03.000 228 33445.38 394.66 2268.96 28.90 2012-08-15 13:47:04.000 228 33445.40 394.69 2268.93 28.90 2012-08-15 13:47:05.000 228 33445.40 394.64 2268.96 28.90 2012-08-15 13:47:06.000 228 33445.54 394.68 2268.99 28.90 2012-08-15 13:47:07.000 228 33445.48 394.68 2268.94 28.90 2012-08-15 13:47:08.000 228 33445.46 394.62 2269.00 28.90 2012-08-15 13:47:09.000 228 33445.43 394.67 2268.88 28.90 2012-08-15 13:47:10.000 228 33445.50 394.67 2268.94 28.90 2012-08-15 13:47:11.000 228 33445.38 394.61 2268.94 28.90 2012-08-15 13:47:12.000 228 33445.49 394.68 2268.91 28.90 2012-08-15 13:47:13.000 228 33445.39 394.63 2268.90 28.90 2012-08-15 13:47:14.000 228 33445.46 394.67 2268.88 28.90 2012-08-15 13:47:15.000 228 33445.38 394.71 2268.80 28.90 2012-08-15 13:47:16.000 228 33445.42 394.65 2268.88 28.90 2012-08-15 13:47:17.000 228 33445.44 394.73 2268.84 28.90 2012-08-15 13:47:18.000 228 33445.35 394.73 2268.86 28.90 2012-08-15 13:47:18.000 228 33445.33 394.69 2268.85 28.90 2012-08-15 13:47:20.000 228 33445.36 394.73 2268.93 28.90 2012-08-15 13:47:21.000 228 33445.33 394.71 2268.88 28.90 2012-08-15 13:47:22.000 228 33445.30 394.75 2268.97 28.90 2012-08-15 13:47:23.000 228 33445.40 394.75 2268.92 28.90 2012-08-15 13:47:24.000 228 33445.30 394.73 2268.84 28.90 2012-08-15 13:47:25.000 228 33445.40 394.76 2268.84 28.90 2012-08-15 13:47:26.000 228 33445.34 394.79 2268.85 28.90 2012-08-15 13:47:27.000 228 33445.43 394.75 2268.78 28.90 2012-08-15 13:47:28.000 228 33445.33 394.76 2268.89 28.90 2012-08-15 13:47:29.000 228 33445.38 394.75 2268.89 28.90 2012-08-15 13:47:30.000 228 33445.43 394.74 2268.95 28.90 2012-08-15 13:47:31.000 228 33445.37 394.76 2268.96 28.90 2012-08-15 13:47:31.000 228 33445.38 394.77 2268.84 28.90 2012-08-15 13:47:33.000 228 33445.39 394.76 2268.81 28.90 2012-08-15 13:47:34.000 228 33445.40 394.73 2268.89 28.90 2012-08-15 13:47:35.000 228 33445.42 394.77 2268.85 28.90 2012-08-15 13:47:36.000 228 33445.48 394.74 2268.83 28.90 2012-08-15 13:47:37.000 228 33445.45 394.74 2268.80 28.90 2012-08-15 13:47:38.000 228 33445.34 394.77 2268.87 28.90 2012-08-15 13:47:39.000 228 33445.35 394.70 2268.90 28.90 2012-08-15 13:47:40.000 228 33445.38 394.79 2268.80 28.90 2012-08-15 13:47:41.000 228 33445.37 394.75 2268.80 28.90 2012-08-15 13:47:42.000 228 33445.31 394.78 2268.85 28.90 2012-08-15 13:47:43.000 228 33445.36 394.75 2268.81 28.90 2012-08-15 13:47:44.000 228 33445.34 394.81 2268.82 28.90 2012-08-15 13:47:45.000 228 33445.31 394.81 2268.82 28.90 2012-08-15 13:47:46.000 228 33445.24 394.79 2268.82 28.90 2012-08-15 13:47:47.000 228 33445.25 394.82 2268.95 28.90 2012-08-15 13:47:48.000 228 33445.29 394.83 2268.96 28.90 2012-08-15 13:47:49.000 228 33445.15 394.84 2268.89 28.90 2012-08-15 13:47:50.000 228 33445.31 394.79 2268.88 28.90 2012-08-15 13:47:51.000 228 33445.26 394.82 2268.85 28.90 2012-08-15 13:47:52.000 228 33445.36 394.87 2268.85 28.90 2012-08-15 13:47:53.000 228 33445.09 394.82 2268.95 28.90 2012-08-15 13:47:54.000 228 33445.21 394.80 2268.82 28.90 2012-08-15 13:47:55.000 228 33445.18 394.80 2268.95 28.90 2012-08-15 13:47:56.000 228 33445.29 394.82 2268.92 28.90 2012-08-15 13:47:57.000 228 33445.27 394.83 2268.87 28.90 2012-08-15 13:47:58.000 228 33445.19 394.80 2268.90 28.90 2012-08-15 13:47:59.000 228 33445.19 394.82 2268.87 28.90 2012-08-15 13:48:00.000 228 33445.21 394.83 2269.01 28.90 2012-08-15 13:48:01.000 228 33445.18 394.79 2268.93 28.90 2012-08-15 13:48:02.000 228 33445.19 394.82 2268.94 28.90 2012-08-15 13:48:03.000 228 33445.24 394.86 2268.91 28.90 2012-08-15 13:48:04.000 228 33445.30 394.84 2268.84 28.90 2012-08-15 13:48:05.000 228 33445.12 394.86 2268.97 28.90 2012-08-15 13:48:06.000 228 33445.20 394.83 2268.82 28.90 2012-08-15 13:48:07.000 228 33445.14 394.85 2268.93 28.90 2012-08-15 13:48:08.000 228 33445.12 394.83 2268.93 28.90 2012-08-15 13:48:09.000 228 33445.14 394.85 2268.96 28.90 2012-08-15 13:48:10.000 228 33445.00 394.83 2268.91 28.90 2012-08-15 13:48:11.000 228 33445.18 394.87 2268.94 28.90 2012-08-15 13:48:12.000 228 33445.04 394.85 2268.91 28.90 2012-08-15 13:48:12.000 228 33445.06 394.83 2268.96 28.90 2012-08-15 13:48:14.000 228 33445.04 394.91 2268.91 28.90 2012-08-15 13:48:15.000 228 33445.04 394.90 2268.93 28.90 2012-08-15 13:48:16.000 228 33445.04 394.86 2268.96 28.90 2012-08-15 13:48:17.000 228 33444.98 394.87 2268.92 28.90 2012-08-15 13:48:18.000 228 33445.05 394.89 2268.93 28.90 2012-08-15 13:48:19.000 228 33444.96 394.92 2268.97 28.90 2012-08-15 13:48:20.000 228 33445.02 394.88 2269.01 28.90 2012-08-15 13:48:21.000 228 33444.94 394.92 2269.04 28.90 2012-08-15 13:48:22.000 228 33444.90 394.94 2268.99 28.90 2012-08-15 13:48:23.000 228 33445.04 394.94 2269.02 28.90 2012-08-15 13:48:24.000 228 33444.93 394.92 2268.99 28.90 2012-08-15 13:48:25.000 228 33444.99 394.90 2268.98 28.90 2012-08-15 13:48:25.000 228 33444.97 394.91 2269.05 28.90 2012-08-15 13:48:27.000 228 33444.94 394.96 2269.01 28.90 2012-08-15 13:48:28.000 228 33444.91 394.91 2269.02 28.90 2012-08-15 13:48:29.000 228 33444.96 394.96 2269.01 28.90 2012-08-15 13:48:30.000 228 33445.01 394.99 2269.13 28.90 2012-08-15 13:48:31.000 228 33444.87 394.99 2269.04 28.90 2012-08-15 13:48:32.000 228 33445.02 394.98 2269.01 28.90 2012-08-15 13:48:33.000 228 33444.87 394.93 2269.12 28.90 2012-08-15 13:48:34.000 228 33444.84 394.96 2268.99 28.90 2012-08-15 13:48:35.000 228 33444.93 394.96 2269.09 28.90 2012-08-15 13:48:36.000 228 33444.89 394.96 2269.09 28.90 2012-08-15 13:48:37.000 228 33444.93 394.95 2269.03 28.90 2012-08-15 13:48:38.000 228 33444.85 394.94 2269.04 28.90 2012-08-15 13:48:39.000 228 33444.89 394.97 2269.06 28.90 2012-08-15 13:48:40.000 228 33444.97 394.93 2268.99 28.90 2012-08-15 13:48:41.000 228 33444.86 394.98 2269.10 28.90 2012-08-15 13:48:42.000 228 33444.96 394.94 2269.05 28.90 2012-08-15 13:48:43.000 228 33444.80 394.94 2269.04 28.90 2012-08-15 13:48:44.000 228 33444.80 394.97 2269.01 28.90 2012-08-15 13:48:45.000 228 33444.80 394.95 2269.04 28.90 2012-08-15 13:48:46.000 228 33444.81 394.91 2269.06 28.90 2012-08-15 13:48:47.000 228 33444.68 394.98 2269.04 28.90 2012-08-15 13:48:48.000 228 33444.90 395.01 2269.07 28.90 2012-08-15 13:48:49.000 228 33444.77 394.98 2269.03 28.90 2012-08-15 13:48:50.000 228 33444.83 395.00 2269.07 28.90 2012-08-15 13:48:51.000 228 33444.73 394.97 2269.10 28.90 2012-08-15 13:48:52.000 228 33444.79 394.98 2269.11 28.90 2012-08-15 13:48:53.000 228 33444.77 395.01 2269.19 28.90 2012-08-15 13:48:54.000 228 33444.66 395.01 2269.16 28.90 2012-08-15 13:48:55.000 228 33444.74 395.02 2269.10 28.90 2012-08-15 13:48:56.000 228 33444.62 395.02 2269.08 28.90 2012-08-15 13:48:57.000 228 33444.72 395.04 2269.09 28.90 2012-08-15 13:48:58.000 228 33444.71 395.12 2269.07 28.90 2012-08-15 13:48:59.000 228 33444.61 395.04 2269.07 28.90 2012-08-15 13:49:00.000 228 33444.65 395.04 2269.07 28.90 2012-08-15 13:49:01.000 228 33444.69 395.04 2269.09 28.90 2012-08-15 13:49:02.000 228 33444.68 395.04 2269.07 28.90 2012-08-15 13:49:03.000 228 33444.67 395.06 2269.20 28.90 2012-08-15 13:49:04.000 228 33444.58 395.03 2269.19 28.90 2012-08-15 13:49:05.000 228 33444.72 395.08 2269.16 28.90 2012-08-15 13:49:06.000 228 33444.79 395.04 2269.20 28.90 2012-08-15 13:49:06.000 228 33444.72 395.03 2269.17 28.90 2012-08-15 13:49:08.000 228 33444.68 395.02 2269.09 28.90 2012-08-15 13:49:09.000 228 33444.78 395.02 2269.12 28.90 2012-08-15 13:49:10.000 228 33444.83 395.03 2269.12 28.90 2012-08-15 13:49:11.000 228 33444.64 395.00 2269.25 28.90 2012-08-15 13:49:12.000 228 33444.71 395.01 2269.18 28.90 2012-08-15 13:49:13.000 228 33444.72 394.98 2269.16 28.90 2012-08-15 13:49:14.000 228 33444.76 395.00 2269.16 28.90 2012-08-15 13:49:15.000 228 33444.80 394.98 2269.13 28.90 2012-08-15 13:49:16.000 228 33444.73 394.99 2269.12 28.90 2012-08-15 13:49:17.000 228 33444.81 395.00 2269.20 28.90 2012-08-15 13:49:18.000 228 33444.75 394.95 2269.14 28.90 2012-08-15 13:49:19.000 228 33444.81 394.94 2269.08 28.90 2012-08-15 13:49:19.000 228 33444.78 394.96 2269.14 28.90 2012-08-15 13:49:21.000 228 33444.81 394.97 2269.16 28.90 2012-08-15 13:49:22.000 228 33444.74 394.94 2269.22 28.90 2012-08-15 13:49:23.000 228 33444.67 394.99 2269.18 28.90 2012-08-15 13:49:24.000 228 33444.62 394.95 2269.11 28.90 2012-08-15 13:49:25.000 228 33444.69 394.94 2269.17 28.90 2012-08-15 13:49:26.000 228 33444.64 394.98 2269.13 28.90 2012-08-15 13:49:27.000 228 33444.73 395.00 2269.18 28.90 2012-08-15 13:49:28.000 228 33444.61 394.95 2269.16 28.90 2012-08-15 13:49:29.000 228 33444.74 395.00 2269.10 28.90 2012-08-15 13:49:30.000 228 33444.72 394.97 2269.14 28.90 2012-08-15 13:49:31.000 228 33444.66 395.00 2269.11 28.90 2012-08-15 13:49:32.000 228 33444.65 395.00 2269.20 28.90 2012-08-15 13:49:33.000 228 33444.71 394.99 2269.19 28.90 2012-08-15 13:49:34.000 228 33444.65 395.01 2269.19 28.90 2012-08-15 13:49:35.000 228 33444.65 395.00 2269.15 28.90 2012-08-15 13:49:36.000 228 33444.69 394.98 2269.22 28.90 2012-08-15 13:49:37.000 228 33444.69 394.97 2269.20 28.90 2012-08-15 13:49:38.000 228 33444.69 395.00 2269.14 28.90 2012-08-15 13:49:39.000 228 33444.72 394.95 2269.23 28.90 2012-08-15 13:49:40.000 228 33444.65 395.01 2269.18 28.90 2012-08-15 13:49:41.000 228 33444.65 395.00 2269.23 28.90 2012-08-15 13:49:42.000 228 33444.82 394.98 2269.22 28.90 2012-08-15 13:49:43.000 228 33444.71 395.00 2269.19 28.90 2012-08-15 13:49:44.000 228 33444.77 394.99 2269.17 28.90 2012-08-15 13:49:45.000 228 33444.80 394.97 2269.16 28.90 2012-08-15 13:49:46.000 228 33444.78 394.98 2269.15 28.90 2012-08-15 13:49:47.000 228 33444.68 394.98 2269.13 28.90 2012-08-15 13:49:48.000 228 33444.83 395.02 2269.17 28.90 2012-08-15 13:49:49.000 228 33444.69 395.00 2269.16 28.90 2012-08-15 13:49:50.000 228 33444.81 394.99 2269.23 28.90 2012-08-15 13:49:51.000 228 33444.73 394.95 2269.11 28.90 2012-08-15 13:49:52.000 228 33444.90 395.00 2269.05 28.90 2012-08-15 13:49:53.000 228 33444.69 395.01 2269.13 28.90 2012-08-15 13:49:54.000 228 33444.74 395.01 2269.21 28.90 2012-08-15 13:49:55.000 228 33444.69 395.04 2269.14 28.90 2012-08-15 13:49:56.000 228 33444.72 395.03 2269.18 28.90 2012-08-15 13:49:57.000 228 33444.65 395.03 2269.09 28.90 2012-08-15 13:49:58.000 228 33444.61 395.07 2269.19 28.90 2012-08-15 13:49:59.000 228 33444.67 395.08 2269.15 28.90 2012-08-15 13:50:00.000 228 33444.63 395.02 2269.15 28.90 2012-08-15 13:50:00.000 228 33444.59 395.00 2269.11 28.90 2012-08-15 13:50:02.000 228 33444.67 395.09 2269.09 28.90 2012-08-15 13:50:03.000 228 33444.60 395.05 2269.20 28.90 2012-08-15 13:50:04.000 228 33444.58 395.07 2269.22 28.90 2012-08-15 13:50:05.000 228 33444.66 395.07 2269.16 28.90 2012-08-15 13:50:06.000 228 33444.61 395.05 2269.10 28.90 2012-08-15 13:50:07.000 228 33444.59 395.08 2269.12 28.90 2012-08-15 13:50:08.000 228 33444.65 395.06 2269.12 28.90 2012-08-15 13:50:09.000 228 33444.59 395.07 2269.03 28.90 2012-08-15 13:50:10.000 228 33444.52 395.04 2269.24 28.90 2012-08-15 13:50:11.000 228 33444.58 395.05 2269.15 28.90 2012-08-15 13:50:12.000 228 33444.51 395.01 2269.15 28.90 2012-08-15 13:50:13.000 228 33444.61 395.02 2269.13 28.90 2012-08-15 13:50:13.000 228 33444.59 395.06 2269.23 28.90 2012-08-15 13:50:15.000 228 33444.69 395.06 2269.20 28.90 2012-08-15 13:50:16.000 228 33444.59 395.05 2269.19 28.90 2012-08-15 13:50:17.000 228 33444.56 395.03 2269.18 28.90 2012-08-15 13:50:18.000 228 33444.70 395.04 2269.18 28.90 2012-08-15 13:50:19.000 228 33444.61 395.00 2269.21 28.90 2012-08-15 13:50:20.000 228 33444.62 395.07 2269.20 28.90 2012-08-15 13:50:21.000 228 33444.58 395.08 2269.16 28.90 2012-08-15 13:50:22.000 228 33444.55 395.04 2269.21 28.90 2012-08-15 13:50:23.000 228 33444.66 395.05 2269.28 28.90 2012-08-15 13:50:24.000 228 33444.64 395.01 2269.14 28.90 2012-08-15 13:50:25.000 228 33444.69 395.00 2269.20 28.90 2012-08-15 13:50:26.000 228 33444.56 395.01 2269.13 28.90 2012-08-15 13:50:27.000 228 33444.65 395.02 2269.18 28.90 2012-08-15 13:50:28.000 228 33444.59 395.00 2269.19 28.90 2012-08-15 13:50:29.000 228 33444.61 395.01 2269.16 28.90 2012-08-15 13:50:30.000 228 33444.59 394.95 2269.16 28.90 2012-08-15 13:50:31.000 228 33444.60 394.93 2269.16 28.90 2012-08-15 13:50:32.000 228 33444.68 394.98 2269.22 28.90 2012-08-15 13:50:33.000 228 33444.68 394.98 2269.21 28.90 2012-08-15 13:50:34.000 228 33444.62 394.95 2269.06 28.90 2012-08-15 13:50:35.000 228 33444.58 394.97 2269.08 28.90 2012-08-15 13:50:36.000 228 33444.74 394.98 2269.15 28.90 2012-08-15 13:50:37.000 228 33444.64 394.99 2269.13 28.90 2012-08-15 13:50:38.000 228 33444.73 395.00 2269.13 28.90 2012-08-15 13:50:39.000 228 33444.57 395.02 2269.18 28.90 2012-08-15 13:50:40.000 228 33444.73 394.99 2269.16 28.90 2012-08-15 13:50:41.000 228 33444.65 394.98 2269.16 28.90 2012-08-15 13:50:42.000 228 33444.71 395.02 2269.07 28.90 2012-08-15 13:50:43.000 228 33444.65 395.00 2269.09 28.90 2012-08-15 13:50:44.000 228 33444.63 395.04 2269.07 28.90 2012-08-15 13:50:45.000 228 33444.62 395.02 2269.12 28.90 2012-08-15 13:50:46.000 228 33444.69 394.99 2269.09 28.90 2012-08-15 13:50:47.000 228 33444.63 395.08 2269.04 28.90 2012-08-15 13:50:48.000 228 33444.62 394.99 2269.10 28.90 2012-08-15 13:50:49.000 228 33444.68 395.02 2269.11 28.90 2012-08-15 13:50:50.000 228 33444.67 395.06 2269.07 28.90 2012-08-15 13:50:51.000 228 33444.61 395.05 2269.10 28.90 2012-08-15 13:50:52.000 228 33444.66 395.07 2269.05 28.90 2012-08-15 13:50:53.000 228 33444.62 395.05 2269.13 28.90 2012-08-15 13:50:54.000 228 33444.74 395.06 2269.01 28.90 2012-08-15 13:50:54.000 228 33444.60 395.06 2269.04 28.90 2012-08-15 13:50:56.000 228 33444.68 395.05 2269.10 28.90 2012-08-15 13:50:57.000 228 33444.69 395.09 2268.99 28.90 2012-08-15 13:50:58.000 228 33444.74 395.07 2269.13 28.90 2012-08-15 13:50:59.000 228 33444.70 395.04 2269.16 28.90 2012-08-15 13:51:00.000 228 33444.69 395.04 2269.07 28.90 2012-08-15 13:51:01.000 228 33444.66 395.05 2268.99 28.90 2012-08-15 13:51:02.000 228 33444.66 395.06 2269.10 28.90 2012-08-15 13:51:03.000 228 33444.65 395.07 2268.91 28.90 2012-08-15 13:51:04.000 228 33444.59 395.07 2269.11 28.90 2012-08-15 13:51:05.000 228 33444.59 395.07 2269.07 28.90 2012-08-15 13:51:06.000 228 33444.49 395.06 2269.06 28.90 2012-08-15 13:51:07.000 228 33444.58 395.06 2269.11 28.90 2012-08-15 13:51:07.000 228 33444.55 395.13 2269.10 28.90 2012-08-15 13:51:09.000 228 33444.53 395.09 2269.10 28.90 2012-08-15 13:51:10.000 228 33444.44 395.12 2269.03 28.90 2012-08-15 13:51:11.000 228 33444.51 395.10 2269.10 28.90 2012-08-15 13:51:12.000 228 33444.54 395.13 2269.13 28.90 2012-08-15 13:51:13.000 228 33444.47 395.13 2269.12 28.90 2012-08-15 13:51:14.000 228 33444.50 395.12 2269.14 28.90 2012-08-15 13:51:15.000 228 33444.43 395.15 2269.19 28.90 2012-08-15 13:51:16.000 228 33444.49 395.17 2269.05 28.90 2012-08-15 13:51:17.000 228 33444.42 395.17 2269.08 28.90 2012-08-15 13:51:18.000 228 33444.42 395.20 2269.18 28.90 2012-08-15 13:51:19.000 228 33444.32 395.21 2269.05 28.90 2012-08-15 13:51:20.000 228 33444.44 395.22 2269.05 28.90 2012-08-15 13:51:21.000 228 33444.48 395.24 2269.19 28.90 2012-08-15 13:51:22.000 228 33444.43 395.24 2269.14 28.90 2012-08-15 13:51:23.000 228 33444.28 395.25 2269.13 28.90 2012-08-15 13:51:24.000 228 33444.34 395.25 2269.21 28.90 2012-08-15 13:51:25.000 228 33444.24 395.25 2269.10 28.90 2012-08-15 13:51:26.000 228 33444.36 395.29 2269.18 28.90 2012-08-15 13:51:27.000 228 33444.36 395.29 2269.18 28.90 2012-08-15 13:51:28.000 228 33444.31 395.26 2269.21 28.90 2012-08-15 13:51:29.000 228 33444.26 395.28 2269.19 28.90 2012-08-15 13:51:30.000 228 33444.31 395.29 2269.20 28.90 2012-08-15 13:51:31.000 228 33444.23 395.30 2269.17 28.90 2012-08-15 13:51:32.000 228 33444.30 395.30 2269.22 28.90 2012-08-15 13:51:33.000 228 33444.24 395.29 2269.26 28.90 2012-08-15 13:51:34.000 228 33444.21 395.29 2269.25 28.90 2012-08-15 13:51:35.000 228 33444.27 395.34 2269.28 28.90 2012-08-15 13:51:36.000 228 33444.34 395.28 2269.23 28.90 2012-08-15 13:51:37.000 228 33444.27 395.25 2269.25 28.90 2012-08-15 13:51:38.000 228 33444.23 395.27 2269.26 28.90 2012-08-15 13:51:39.000 228 33444.24 395.25 2269.28 28.90 2012-08-15 13:51:40.000 228 33444.28 395.28 2269.35 28.90 2012-08-15 13:51:41.000 228 33444.13 395.27 2269.18 28.90 2012-08-15 13:51:42.000 228 33444.23 395.25 2269.19 28.90 2012-08-15 13:51:43.000 228 33444.19 395.23 2269.23 28.90 2012-08-15 13:51:44.000 228 33444.18 395.24 2269.29 28.90 2012-08-15 13:51:45.000 228 33444.14 395.24 2269.29 28.90 2012-08-15 13:51:46.000 228 33444.22 395.23 2269.26 28.90 2012-08-15 13:51:47.000 228 33444.07 395.23 2269.29 28.90 2012-08-15 13:51:48.000 228 33444.21 395.20 2269.23 28.90 2012-08-15 13:51:48.000 228 33444.16 395.22 2269.22 28.90 2012-08-15 13:51:50.000 228 33444.18 395.16 2269.27 28.90 2012-08-15 13:51:51.000 228 33444.17 395.20 2269.22 28.90 2012-08-15 13:51:52.000 228 33444.21 395.23 2269.23 28.90 2012-08-15 13:51:53.000 228 33444.14 395.18 2269.23 28.90 2012-08-15 13:51:54.000 228 33444.18 395.20 2269.32 28.90 2012-08-15 13:51:55.000 228 33444.15 395.21 2269.25 28.90 2012-08-15 13:51:56.000 228 33444.16 395.16 2269.23 28.90 2012-08-15 13:51:57.000 228 33444.15 395.18 2269.27 28.90 2012-08-15 13:51:58.000 228 33444.11 395.20 2269.25 28.90 2012-08-15 13:51:59.000 228 33444.13 395.20 2269.35 28.90 2012-08-15 13:52:00.000 228 33444.21 395.14 2269.23 28.90 2012-08-15 13:52:01.000 228 33444.12 395.16 2269.29 28.90 2012-08-15 13:52:01.000 228 33444.16 395.14 2269.32 28.90 2012-08-15 13:52:03.000 228 33444.27 395.11 2269.23 28.90 2012-08-15 13:52:04.000 228 33444.21 395.12 2269.35 28.90 2012-08-15 13:52:05.000 228 33444.29 395.17 2269.26 28.90 2012-08-15 13:52:06.000 228 33444.31 395.09 2269.29 28.90 2012-08-15 13:52:07.000 228 33444.25 395.13 2269.24 28.90 2012-08-15 13:52:08.000 228 33444.17 395.10 2269.29 28.90 2012-08-15 13:52:09.000 228 33444.27 395.12 2269.31 28.90 2012-08-15 13:52:10.000 228 33444.16 395.11 2269.29 28.90 2012-08-15 13:52:11.000 228 33444.25 395.13 2269.23 28.90 2012-08-15 13:52:12.000 228 33444.31 395.13 2269.19 28.90 2012-08-15 13:52:13.000 228 33444.21 395.13 2269.21 28.90 2012-08-15 13:52:14.000 228 33444.24 395.13 2269.32 28.90 2012-08-15 13:52:15.000 228 33444.28 395.14 2269.28 28.90 2012-08-15 13:52:16.000 228 33444.33 395.15 2269.14 28.90 2012-08-15 13:52:17.000 228 33444.34 395.18 2269.22 28.90 2012-08-15 13:52:18.000 228 33444.24 395.14 2269.21 28.90 2012-08-15 13:52:19.000 228 33444.26 395.18 2269.29 28.90 2012-08-15 13:52:20.000 228 33444.30 395.14 2269.19 28.90 2012-08-15 13:52:21.000 228 33444.35 395.17 2269.26 28.90 2012-08-15 13:52:22.000 228 33444.22 395.18 2269.25 28.90 2012-08-15 13:52:23.000 228 33444.30 395.24 2269.26 28.90 2012-08-15 13:52:24.000 228 33444.32 395.20 2269.18 28.90 2012-08-15 13:52:25.000 228 33444.29 395.18 2269.20 28.90 2012-08-15 13:52:26.000 228 33444.34 395.20 2269.23 28.90 2012-08-15 13:52:27.000 228 33444.31 395.20 2269.16 28.90 2012-08-15 13:52:28.000 228 33444.31 395.20 2269.16 28.90 2012-08-15 13:52:29.000 228 33444.29 395.20 2269.24 28.90 2012-08-15 13:52:30.000 228 33444.29 395.18 2269.19 28.90 2012-08-15 13:52:31.000 228 33444.32 395.17 2269.26 28.90 2012-08-15 13:52:32.000 228 33444.32 395.25 2269.26 28.90 2012-08-15 13:52:33.000 228 33444.28 395.22 2269.22 28.90 2012-08-15 13:52:34.000 228 33444.32 395.25 2269.18 28.90 2012-08-15 13:52:35.000 228 33444.18 395.24 2269.20 28.90 2012-08-15 13:52:36.000 228 33444.30 395.20 2269.23 28.90 2012-08-15 13:52:37.000 228 33444.22 395.23 2269.19 28.90 2012-08-15 13:52:38.000 228 33444.26 395.25 2269.20 28.90 2012-08-15 13:52:39.000 228 33444.21 395.25 2269.07 28.90 2012-08-15 13:52:40.000 228 33444.27 395.21 2269.15 28.90 2012-08-15 13:52:41.000 228 33444.21 395.27 2269.20 28.90 2012-08-15 13:52:42.000 228 33444.31 395.25 2269.18 28.90 2012-08-15 13:52:42.000 228 33444.20 395.23 2269.14 28.90 2012-08-15 13:52:44.000 228 33444.18 395.26 2269.20 28.90 2012-08-15 13:52:45.000 228 33444.21 395.24 2269.16 28.90 2012-08-15 13:52:46.000 228 33444.14 395.29 2269.18 28.90 2012-08-15 13:52:47.000 228 33444.14 395.25 2269.22 28.90 2012-08-15 13:52:48.000 228 33444.22 395.29 2269.16 28.90 2012-08-15 13:52:49.000 228 33444.16 395.25 2269.19 28.90 2012-08-15 13:52:50.000 228 33444.16 395.23 2269.16 28.90 2012-08-15 13:52:51.000 228 33444.17 395.24 2269.14 28.90 2012-08-15 13:52:52.000 228 33444.08 395.26 2269.11 28.90 2012-08-15 13:52:53.000 228 33444.29 395.26 2269.24 28.90 2012-08-15 13:52:54.000 228 33444.16 395.25 2269.16 28.90 2012-08-15 13:52:55.000 228 33444.20 395.28 2269.17 28.90 2012-08-15 13:52:55.000 228 33444.14 395.25 2269.14 28.90 2012-08-15 13:52:57.000 228 33444.10 395.21 2269.19 28.90 2012-08-15 13:52:58.000 228 33444.08 395.29 2269.26 28.90 2012-08-15 13:52:59.000 228 33444.15 395.26 2269.24 28.90 2012-08-15 13:53:00.000 228 33444.18 395.24 2269.25 28.90 2012-08-15 13:53:01.000 228 33444.07 395.22 2269.26 28.90 2012-08-15 13:53:02.000 228 33444.12 395.27 2269.22 28.90 2012-08-15 13:53:03.000 228 33444.15 395.24 2269.25 28.90 2012-08-15 13:53:04.000 228 33444.14 395.26 2269.23 28.90 2012-08-15 13:53:05.000 228 33444.07 395.25 2269.19 28.90 2012-08-15 13:53:06.000 228 33444.18 395.20 2269.23 28.90 2012-08-15 13:53:07.000 228 33444.04 395.22 2269.22 28.90 2012-08-15 13:53:08.000 228 33444.17 395.23 2269.24 28.90 2012-08-15 13:53:09.000 228 33444.09 395.24 2269.16 28.90 2012-08-15 13:53:10.000 228 33444.07 395.22 2269.30 28.90 2012-08-15 13:53:11.000 228 33444.16 395.20 2269.25 28.90 2012-08-15 13:53:12.000 228 33444.24 395.22 2269.31 28.90 2012-08-15 13:53:13.000 228 33444.18 395.20 2269.26 28.90 2012-08-15 13:53:14.000 228 33444.24 395.18 2269.20 28.90 2012-08-15 13:53:15.000 228 33444.22 395.16 2269.26 28.90 2012-08-15 13:53:16.000 228 33444.12 395.19 2269.25 28.90 2012-08-15 13:53:17.000 228 33444.23 395.18 2269.16 28.90 2012-08-15 13:53:18.000 228 33444.18 395.17 2269.24 28.90 2012-08-15 13:53:19.000 228 33444.25 395.19 2269.35 28.90 2012-08-15 13:53:20.000 228 33444.28 395.14 2269.26 28.90 2012-08-15 13:53:21.000 228 33444.18 395.13 2269.25 28.90 2012-08-15 13:53:22.000 228 33444.25 395.11 2269.22 28.90 2012-08-15 13:53:23.000 228 33444.21 395.11 2269.25 28.90 2012-08-15 13:53:24.000 228 33444.19 395.14 2269.17 28.90 2012-08-15 13:53:25.000 228 33444.22 395.12 2269.11 28.90 2012-08-15 13:53:26.000 228 33444.21 395.10 2269.14 28.90 2012-08-15 13:53:27.000 228 33444.18 395.14 2269.20 28.90 2012-08-15 13:53:28.000 228 33444.24 395.15 2269.25 28.90 2012-08-15 13:53:29.000 228 33444.19 395.13 2269.11 28.90 2012-08-15 13:53:30.000 228 33444.25 395.16 2269.14 28.90 2012-08-15 13:53:31.000 228 33444.31 395.15 2269.17 28.90 2012-08-15 13:53:32.000 228 33444.32 395.12 2269.19 28.90 2012-08-15 13:53:33.000 228 33444.23 395.14 2269.19 28.90 2012-08-15 13:53:34.000 228 33444.25 395.17 2269.13 28.90 2012-08-15 13:53:35.000 228 33444.33 395.14 2269.09 28.90 2012-08-15 13:53:36.000 228 33444.22 395.16 2269.16 28.90 2012-08-15 13:53:36.000 228 33444.28 395.14 2269.13 28.90 2012-08-15 13:53:38.000 228 33444.28 395.14 2269.11 28.90 2012-08-15 13:53:39.000 228 33444.27 395.17 2269.12 28.90 2012-08-15 13:53:40.000 228 33444.20 395.14 2269.01 28.90 2012-08-15 13:53:41.000 228 33444.33 395.13 2269.14 28.90 2012-08-15 13:53:42.000 228 33444.22 395.18 2269.13 28.90 2012-08-15 13:53:43.000 228 33444.39 395.15 2269.12 28.90 2012-08-15 13:53:44.000 228 33444.22 395.12 2269.07 28.90 2012-08-15 13:53:45.000 228 33444.32 395.13 2269.07 28.90 2012-08-15 13:53:46.000 228 33444.41 395.13 2269.12 28.90 2012-08-15 13:53:47.000 228 33444.27 395.10 2269.09 28.90 2012-08-15 13:53:48.000 228 33444.31 395.11 2269.05 28.90 2012-08-15 13:53:49.000 228 33444.36 395.12 2269.06 28.90 2012-08-15 13:53:49.000 228 33444.28 395.13 2269.00 28.90 2012-08-15 13:53:51.000 228 33444.27 395.08 2269.05 28.90 2012-08-15 13:53:52.000 228 33444.34 395.11 2268.99 28.90 2012-08-15 13:53:53.000 228 33444.22 395.11 2268.99 28.90 2012-08-15 13:53:54.000 228 33444.35 395.07 2269.07 28.90 2012-08-15 13:53:55.000 228 33444.33 395.06 2268.98 28.90 2012-08-15 13:53:56.000 228 33444.31 395.04 2269.01 28.90 2012-08-15 13:53:57.000 228 33444.31 395.07 2269.01 28.90 2012-08-15 13:53:58.000 228 33444.30 395.07 2269.00 28.90 2012-08-15 13:53:59.000 228 33444.30 395.07 2269.12 28.90 2012-08-15 13:54:00.000 228 33444.23 395.08 2268.97 28.90 2012-08-15 13:54:01.000 228 33444.41 395.03 2268.94 28.90 2012-08-15 13:54:02.000 228 33444.26 395.03 2268.95 28.90 2012-08-15 13:54:03.000 228 33444.27 394.98 2268.98 28.90 2012-08-15 13:54:04.000 228 33444.21 395.05 2269.05 28.90 2012-08-15 13:54:05.000 228 33444.18 395.04 2268.98 28.90 2012-08-15 13:54:06.000 228 33444.14 395.04 2269.03 28.90 2012-08-15 13:54:07.000 228 33444.27 395.06 2268.92 28.90 2012-08-15 13:54:08.000 228 33444.16 395.06 2268.87 28.90 2012-08-15 13:54:09.000 228 33444.15 395.07 2269.07 28.90 2012-08-15 13:54:10.000 228 33444.15 395.06 2268.97 28.90 2012-08-15 13:54:11.000 228 33444.14 395.04 2268.97 28.90 2012-08-15 13:54:12.000 228 33444.01 395.11 2268.98 28.90 2012-08-15 13:54:13.000 228 33444.19 395.12 2268.99 28.90 2012-08-15 13:54:14.000 228 33444.09 395.08 2268.97 28.90 2012-08-15 13:54:15.000 228 33444.07 395.13 2268.99 28.90 2012-08-15 13:54:16.000 228 33444.09 395.12 2269.01 28.90 2012-08-15 13:54:17.000 228 33444.16 395.08 2268.96 28.90 2012-08-15 13:54:18.000 228 33444.03 395.17 2269.00 28.90 2012-08-15 13:54:19.000 228 33444.09 395.11 2268.98 28.90 2012-08-15 13:54:20.000 228 33444.05 395.14 2269.06 28.90 2012-08-15 13:54:21.000 228 33444.08 395.16 2269.04 28.90 2012-08-15 13:54:22.000 228 33444.10 395.22 2269.00 28.90 2012-08-15 13:54:23.000 228 33444.04 395.19 2268.98 28.90 2012-08-15 13:54:24.000 228 33444.06 395.16 2269.05 28.90 2012-08-15 13:54:25.000 228 33443.97 395.12 2268.96 28.90 2012-08-15 13:54:26.000 228 33444.03 395.12 2269.00 28.90 2012-08-15 13:54:27.000 228 33444.04 395.17 2269.05 28.90 2012-08-15 13:54:28.000 228 33444.07 395.14 2269.06 28.90 2012-08-15 13:54:29.000 228 33444.13 395.18 2269.05 28.90 2012-08-15 13:54:30.000 228 33444.10 395.17 2269.00 28.90 2012-08-15 13:54:30.000 228 33444.09 395.13 2269.05 28.90 2012-08-15 13:54:32.000 228 33444.04 395.11 2269.00 28.90 2012-08-15 13:54:33.000 228 33444.04 395.14 2269.01 28.90 2012-08-15 13:54:34.000 228 33444.13 395.18 2269.09 28.90 2012-08-15 13:54:35.000 228 33444.11 395.14 2269.00 28.90 2012-08-15 13:54:36.000 228 33443.99 395.17 2269.05 28.90 2012-08-15 13:54:37.000 228 33444.11 395.11 2268.98 28.90 2012-08-15 13:54:38.000 228 33444.00 395.11 2269.01 28.90 2012-08-15 13:54:39.000 228 33444.01 395.15 2269.05 28.90 2012-08-15 13:54:40.000 228 33444.14 395.15 2268.97 28.90 2012-08-15 13:54:41.000 228 33444.10 395.18 2269.07 28.90 2012-08-15 13:54:42.000 228 33444.06 395.13 2268.99 28.90 2012-08-15 13:54:43.000 228 33444.14 395.13 2269.18 28.90 2012-08-15 13:54:43.000 228 33444.14 395.13 2269.00 28.90 2012-08-15 13:54:45.000 228 33444.07 395.13 2269.07 28.90 2012-08-15 13:54:46.000 228 33444.00 395.10 2269.01 28.90 2012-08-15 13:54:47.000 228 33443.90 395.12 2269.03 28.90 2012-08-15 13:54:48.000 228 33444.21 395.16 2269.04 28.90 2012-08-15 13:54:49.000 228 33443.91 395.13 2269.01 28.90 2012-08-15 13:54:50.000 228 33444.11 395.15 2268.97 28.90 2012-08-15 13:54:51.000 228 33444.01 395.14 2269.00 28.90 2012-08-15 13:54:52.000 228 33444.01 395.10 2269.09 28.90 2012-08-15 13:54:53.000 228 33444.07 395.14 2268.93 28.90 2012-08-15 13:54:54.000 228 33444.06 395.16 2269.00 28.90 2012-08-15 13:54:55.000 228 33443.93 395.13 2269.03 28.90 2012-08-15 13:54:56.000 228 33444.00 395.12 2269.03 28.90 2012-08-15 13:54:57.000 228 33444.00 395.12 2268.94 28.90 2012-08-15 13:54:58.000 228 33444.04 395.14 2269.06 28.90 2012-08-15 13:54:59.000 228 33443.99 395.14 2268.97 28.90 2012-08-15 13:55:00.000 228 33444.03 395.15 2269.00 28.90 2012-08-15 13:55:01.000 228 33443.97 395.10 2269.03 28.90 2012-08-15 13:55:02.000 228 33444.00 395.08 2269.03 28.90 2012-08-15 13:55:03.000 228 33444.03 395.12 2269.05 28.90 2012-08-15 13:55:04.000 228 33444.05 395.15 2269.02 28.90 2012-08-15 13:55:05.000 228 33444.05 395.14 2269.05 28.90 2012-08-15 13:55:06.000 228 33443.93 395.17 2269.03 28.90 2012-08-15 13:55:07.000 228 33443.94 395.13 2269.03 28.90 2012-08-15 13:55:08.000 228 33443.94 395.14 2269.08 28.90 2012-08-15 13:55:09.000 228 33444.00 395.13 2269.07 28.90 2012-08-15 13:55:10.000 228 33443.96 395.17 2269.05 28.90 2012-08-15 13:55:11.000 228 33444.03 395.10 2269.02 28.90 2012-08-15 13:55:12.000 228 33443.94 395.10 2269.02 28.90 2012-08-15 13:55:13.000 228 33444.05 395.09 2269.06 28.90 2012-08-15 13:55:14.000 228 33444.00 395.08 2269.05 28.90 2012-08-15 13:55:15.000 228 33443.96 395.10 2269.05 28.90 2012-08-15 13:55:16.000 228 33443.99 395.14 2269.01 28.90 2012-08-15 13:55:17.000 228 33443.95 395.12 2269.01 28.90 2012-08-15 13:55:18.000 228 33443.99 395.08 2269.04 28.90 2012-08-15 13:55:19.000 228 33444.00 395.12 2269.04 28.90 2012-08-15 13:55:20.000 228 33443.98 395.10 2269.07 28.90 2012-08-15 13:55:21.000 228 33444.04 395.08 2269.00 28.90 2012-08-15 13:55:22.000 228 33444.03 395.10 2268.97 28.90 2012-08-15 13:55:23.000 228 33444.05 395.09 2269.04 28.90 2012-08-15 13:55:24.000 228 33444.03 395.10 2269.03 28.90 2012-08-15 13:55:24.000 228 33444.08 395.10 2269.00 28.90 2012-08-15 13:55:26.000 228 33444.03 395.06 2269.03 28.90 2012-08-15 13:55:27.000 228 33444.03 395.05 2269.01 28.90 2012-08-15 13:55:28.000 228 33444.00 395.09 2269.01 28.90 2012-08-15 13:55:29.000 228 33443.98 395.06 2269.00 28.90 2012-08-15 13:55:30.000 228 33443.97 395.02 2268.94 28.90 2012-08-15 13:55:31.000 228 33444.04 395.09 2269.00 28.90 2012-08-15 13:55:32.000 228 33443.93 395.08 2268.96 28.90 2012-08-15 13:55:33.000 228 33443.94 395.12 2268.97 28.90 2012-08-15 13:55:34.000 228 33444.00 395.07 2268.99 28.90 2012-08-15 13:55:35.000 228 33444.00 395.08 2269.05 28.90 2012-08-15 13:55:36.000 228 33443.99 395.08 2268.95 28.90 2012-08-15 13:55:37.000 228 33443.91 395.05 2268.87 28.90 2012-08-15 13:55:37.000 228 33444.03 395.07 2268.97 28.90 2012-08-15 13:55:39.000 228 33443.96 395.09 2269.00 28.90 2012-08-15 13:55:40.000 228 33444.01 395.09 2269.04 28.90 2012-08-15 13:55:41.000 228 33444.00 395.07 2268.97 28.90 2012-08-15 13:55:42.000 228 33443.99 395.11 2268.97 28.90 2012-08-15 13:55:43.000 228 33443.92 395.08 2269.00 28.90 2012-08-15 13:55:44.000 228 33443.94 395.10 2268.96 28.90 2012-08-15 13:55:45.000 228 33443.99 395.08 2268.92 28.90 2012-08-15 13:55:46.000 228 33443.99 395.08 2269.05 28.90 2012-08-15 13:55:47.000 228 33444.08 395.07 2269.04 28.90 2012-08-15 13:55:48.000 228 33443.97 395.04 2268.99 28.90 2012-08-15 13:55:49.000 228 33444.08 395.06 2269.03 28.90 2012-08-15 13:55:50.000 228 33443.88 395.02 2269.05 28.90 2012-08-15 13:55:51.000 228 33443.96 395.08 2268.95 28.90 2012-08-15 13:55:52.000 228 33443.97 395.04 2268.99 28.90 2012-08-15 13:55:53.000 228 33444.02 395.07 2269.09 28.90 2012-08-15 13:55:54.000 228 33443.85 395.07 2269.02 28.90 2012-08-15 13:55:55.000 228 33444.05 395.05 2269.03 28.90 2012-08-15 13:55:56.000 228 33443.96 395.05 2268.99 28.90 2012-08-15 13:55:57.000 228 33444.00 395.04 2269.00 28.90 2012-08-15 13:55:58.000 228 33443.98 395.08 2269.01 28.90 2012-08-15 13:55:59.000 228 33443.93 395.04 2268.97 28.90 2012-08-15 13:56:00.000 228 33444.05 395.03 2268.97 28.90 2012-08-15 13:56:01.000 228 33443.99 395.04 2268.89 28.90 2012-08-15 13:56:02.000 228 33443.97 395.01 2268.90 28.90 2012-08-15 13:56:03.000 228 33443.94 395.02 2268.97 28.90 2012-08-15 13:56:04.000 228 33443.95 395.06 2268.91 28.90 2012-08-15 13:56:05.000 228 33443.90 395.04 2269.02 28.90 2012-08-15 13:56:06.000 228 33443.85 395.05 2268.91 28.90 2012-08-15 13:56:07.000 228 33444.07 395.06 2269.02 28.90 2012-08-15 13:56:08.000 228 33444.04 395.02 2269.03 28.90 2012-08-15 13:56:09.000 228 33443.94 395.05 2268.91 28.90 2012-08-15 13:56:10.000 228 33443.95 395.04 2268.93 28.90 2012-08-15 13:56:11.000 228 33443.99 395.04 2268.92 28.90 2012-08-15 13:56:12.000 228 33443.99 395.05 2268.98 28.90 2012-08-15 13:56:13.000 228 33444.00 395.05 2268.96 28.90 2012-08-15 13:56:14.000 228 33443.93 395.03 2268.97 28.90 2012-08-15 13:56:15.000 228 33444.00 395.02 2268.95 28.90 2012-08-15 13:56:16.000 228 33443.97 395.02 2268.93 28.90 2012-08-15 13:56:17.000 228 33444.09 395.03 2269.01 28.90 2012-08-15 13:56:18.000 228 33443.93 395.00 2268.86 28.90 2012-08-15 13:56:18.000 228 33443.99 394.98 2268.96 28.90 2012-08-15 13:56:20.000 228 33443.96 394.98 2268.89 28.90 2012-08-15 13:56:21.000 228 33444.03 394.99 2268.88 28.90 2012-08-15 13:56:22.000 228 33444.09 395.01 2268.83 28.90 2012-08-15 13:56:23.000 228 33444.15 395.02 2268.89 28.90 2012-08-15 13:56:24.000 228 33444.01 395.00 2268.94 28.90 2012-08-15 13:56:25.000 228 33444.09 395.00 2268.95 28.90 2012-08-15 13:56:26.000 228 33443.97 394.96 2268.93 28.90 2012-08-15 13:56:27.000 228 33444.01 394.97 2268.94 28.90 2012-08-15 13:56:28.000 228 33444.01 394.98 2268.89 28.90 2012-08-15 13:56:29.000 228 33444.08 394.95 2268.92 28.90 2012-08-15 13:56:30.000 228 33443.96 394.98 2268.89 28.90 2012-08-15 13:56:31.000 228 33443.97 394.94 2268.89 28.90 2012-08-15 13:56:31.000 228 33443.96 394.95 2268.95 28.90 2012-08-15 13:56:33.000 228 33443.96 394.97 2268.88 28.90 2012-08-15 13:56:34.000 228 33444.12 394.98 2268.94 28.90 2012-08-15 13:56:35.000 228 33443.94 394.98 2268.92 28.90 2012-08-15 13:56:36.000 228 33444.16 394.98 2268.91 28.90 2012-08-15 13:56:37.000 228 33443.94 394.94 2268.86 28.90 2012-08-15 13:56:38.000 228 33444.06 394.90 2268.88 28.90 2012-08-15 13:56:39.000 228 33444.07 394.97 2268.89 28.90 2012-08-15 13:56:40.000 228 33444.09 394.94 2268.85 28.90 2012-08-15 13:56:41.000 228 33444.08 394.98 2268.96 28.90 2012-08-15 13:56:42.000 228 33444.09 394.95 2268.86 28.90 2012-08-15 13:56:43.000 228 33443.99 394.99 2268.92 28.90 2012-08-15 13:56:44.000 228 33444.05 394.97 2268.92 28.90 2012-08-15 13:56:45.000 228 33444.04 394.93 2268.84 28.90 2012-08-15 13:56:46.000 228 33444.06 394.94 2268.83 28.90 2012-08-15 13:56:47.000 228 33444.06 394.95 2268.86 28.90 2012-08-15 13:56:48.000 228 33444.05 394.95 2268.86 28.90 2012-08-15 13:56:49.000 228 33444.12 394.95 2268.87 28.90 2012-08-15 13:56:50.000 228 33444.05 394.99 2268.88 28.90 2012-08-15 13:56:51.000 228 33443.98 394.97 2268.84 28.90 2012-08-15 13:56:52.000 228 33444.08 394.96 2268.85 28.90 2012-08-15 13:56:53.000 228 33444.09 394.91 2268.82 28.90 2012-08-15 13:56:54.000 228 33443.99 394.95 2268.82 28.90 2012-08-15 13:56:55.000 228 33444.00 394.95 2268.77 28.90 2012-08-15 13:56:56.000 228 33444.03 394.98 2268.82 28.90 2012-08-15 13:56:57.000 228 33444.03 394.90 2268.82 28.90 2012-08-15 13:56:58.000 228 33444.06 394.97 2268.86 28.90 2012-08-15 13:56:59.000 228 33444.06 394.97 2268.85 28.90 2012-08-15 13:57:00.000 228 33444.04 394.93 2268.79 28.90 2012-08-15 13:57:01.000 228 33443.97 394.92 2268.82 28.90 2012-08-15 13:57:02.000 228 33443.94 394.94 2268.83 28.90 2012-08-15 13:57:03.000 228 33444.03 394.94 2268.90 28.90 2012-08-15 13:57:04.000 228 33444.06 394.95 2268.79 28.90 2012-08-15 13:57:05.000 228 33444.01 394.92 2268.84 28.90 2012-08-15 13:57:06.000 228 33444.02 394.93 2268.82 28.90 2012-08-15 13:57:07.000 228 33444.10 394.94 2268.91 28.90 2012-08-15 13:57:08.000 228 33444.14 394.95 2268.89 28.90 2012-08-15 13:57:09.000 228 33444.11 394.98 2268.84 28.90 2012-08-15 13:57:10.000 228 33444.13 394.95 2268.85 28.90 2012-08-15 13:57:11.000 228 33444.15 394.96 2268.88 28.90 2012-08-15 13:57:12.000 228 33444.01 394.97 2268.78 28.90 2012-08-15 13:57:12.000 228 33444.06 394.97 2268.80 28.90 2012-08-15 13:57:14.000 228 33444.13 394.97 2268.84 28.90 2012-08-15 13:57:15.000 228 33444.12 394.92 2268.79 28.90 2012-08-15 13:57:16.000 228 33444.12 394.92 2268.87 28.90 2012-08-15 13:57:17.000 228 33444.09 394.93 2268.80 28.90 2012-08-15 13:57:18.000 228 33444.25 394.96 2268.79 28.90 2012-08-15 13:57:19.000 228 33444.15 394.88 2268.82 28.90 2012-08-15 13:57:20.000 228 33444.21 394.85 2268.79 28.90 2012-08-15 13:57:21.000 228 33444.25 394.90 2268.79 28.90 2012-08-15 13:57:22.000 228 33444.30 394.87 2268.73 28.90 2012-08-15 13:57:23.000 228 33444.12 394.87 2268.73 28.90 2012-08-15 13:57:24.000 228 33444.29 394.83 2268.85 28.90 2012-08-15 13:57:25.000 228 33444.37 394.80 2268.74 28.90 2012-08-15 13:57:25.000 228 33444.42 394.76 2268.69 28.90 2012-08-15 13:57:27.000 228 33444.34 394.75 2268.81 28.90 2012-08-15 13:57:28.000 228 33444.32 394.73 2268.73 28.90 2012-08-15 13:57:29.000 228 33444.35 394.73 2268.72 28.90 2012-08-15 13:57:30.000 228 33444.39 394.76 2268.70 28.90 2012-08-15 13:57:31.000 228 33444.46 394.71 2268.77 28.90 2012-08-15 13:57:32.000 228 33444.31 394.71 2268.75 28.90 2012-08-15 13:57:33.000 228 33444.31 394.69 2268.70 28.90 2012-08-15 13:57:34.000 228 33444.31 394.74 2268.67 28.90 2012-08-15 13:57:35.000 228 33444.29 394.73 2268.64 28.90 2012-08-15 13:57:36.000 228 33444.22 394.70 2268.72 28.90 2012-08-15 13:57:37.000 228 33444.41 394.69 2268.65 28.90 2012-08-15 13:57:38.000 228 33444.28 394.73 2268.67 28.90 2012-08-15 13:57:39.000 228 33444.34 394.69 2268.70 28.90 2012-08-15 13:57:40.000 228 33444.24 394.75 2268.66 28.90 2012-08-15 13:57:41.000 228 33444.25 394.73 2268.67 28.90 2012-08-15 13:57:42.000 228 33444.23 394.71 2268.64 28.90 2012-08-15 13:57:43.000 228 33444.21 394.73 2268.65 28.90 2012-08-15 13:57:44.000 228 33444.23 394.73 2268.61 28.90 2012-08-15 13:57:45.000 228 33444.20 394.70 2268.63 28.90 2012-08-15 13:57:46.000 228 33444.31 394.73 2268.61 28.90 2012-08-15 13:57:47.000 228 33444.22 394.72 2268.57 28.90 2012-08-15 13:57:48.000 228 33444.11 394.77 2268.54 28.90 2012-08-15 13:57:49.000 228 33444.28 394.76 2268.58 28.90 2012-08-15 13:57:50.000 228 33444.18 394.74 2268.62 28.90 2012-08-15 13:57:51.000 228 33444.18 394.77 2268.55 28.90 2012-08-15 13:57:52.000 228 33444.21 394.78 2268.59 28.90 2012-08-15 13:57:53.000 228 33444.22 394.74 2268.59 28.90 2012-08-15 13:57:54.000 228 33444.16 394.77 2268.60 28.90 2012-08-15 13:57:55.000 228 33444.19 394.75 2268.60 28.90 2012-08-15 13:57:56.000 228 33444.19 394.77 2268.53 28.90 2012-08-15 13:57:57.000 228 33444.10 394.77 2268.56 28.90 2012-08-15 13:57:58.000 228 33444.14 394.78 2268.54 28.90 2012-08-15 13:57:59.000 228 33444.18 394.77 2268.57 28.90 2012-08-15 13:58:00.000 228 33444.13 394.84 2268.61 28.90 2012-08-15 13:58:01.000 228 33444.07 394.81 2268.59 28.90 2012-08-15 13:58:02.000 228 33444.06 394.81 2268.55 28.90 2012-08-15 13:58:03.000 228 33444.12 394.84 2268.61 28.90 2012-08-15 13:58:04.000 228 33444.11 394.86 2268.59 28.90 2012-08-15 13:58:05.000 228 33444.02 394.75 2268.69 28.90 2012-08-15 13:58:06.000 228 33444.06 394.84 2268.57 28.90 2012-08-15 13:58:06.000 228 33444.13 394.81 2268.57 28.90 2012-08-15 13:58:08.000 228 33444.04 394.79 2268.63 28.90 2012-08-15 13:58:09.000 228 33444.06 394.81 2268.66 28.90 2012-08-15 13:58:10.000 228 33443.99 394.83 2268.64 28.90 2012-08-15 13:58:11.000 228 33444.12 394.84 2268.62 28.90 2012-08-15 13:58:12.000 228 33443.97 394.79 2268.61 28.90 2012-08-15 13:58:13.000 228 33443.91 394.83 2268.69 28.90 2012-08-15 13:58:14.000 228 33443.96 394.82 2268.73 28.90 2012-08-15 13:58:15.000 228 33443.99 394.83 2268.69 28.90 2012-08-15 13:58:16.000 228 33444.01 394.83 2268.61 28.90 2012-08-15 13:58:17.000 228 33444.00 394.82 2268.65 28.90 2012-08-15 13:58:18.000 228 33443.91 394.80 2268.62 28.90 2012-08-15 13:58:19.000 228 33444.04 394.83 2268.63 28.90 2012-08-15 13:58:19.000 228 33444.01 394.86 2268.66 28.90 2012-08-15 13:58:21.000 228 33444.01 394.81 2268.63 28.90 2012-08-15 13:58:22.000 228 33444.01 394.83 2268.70 28.90 2012-08-15 13:58:23.000 228 33443.88 394.82 2268.70 28.90 2012-08-15 13:58:24.000 228 33443.91 394.84 2268.61 28.90 2012-08-15 13:58:25.000 228 33444.00 394.81 2268.68 28.90 2012-08-15 13:58:26.000 228 33443.94 394.81 2268.65 28.90 2012-08-15 13:58:27.000 228 33444.03 394.87 2268.67 28.90 2012-08-15 13:58:28.000 228 33443.98 394.83 2268.68 28.90 2012-08-15 13:58:29.000 228 33444.01 394.82 2268.66 28.90 2012-08-15 13:58:30.000 228 33443.91 394.87 2268.66 28.90 2012-08-15 13:58:31.000 228 33443.93 394.82 2268.76 28.90 2012-08-15 13:58:32.000 228 33444.04 394.83 2268.77 28.90 2012-08-15 13:58:33.000 228 33443.97 394.87 2268.72 28.90 2012-08-15 13:58:34.000 228 33443.99 394.82 2268.73 28.90 2012-08-15 13:58:35.000 228 33443.90 394.81 2268.65 28.90 2012-08-15 13:58:36.000 228 33444.08 394.80 2268.77 28.90 2012-08-15 13:58:37.000 228 33443.96 394.88 2268.66 28.90 2012-08-15 13:58:38.000 228 33443.92 394.85 2268.66 28.90 2012-08-15 13:58:39.000 228 33443.93 394.82 2268.73 28.90 2012-08-15 13:58:40.000 228 33443.96 394.86 2268.65 28.90 2012-08-15 13:58:41.000 228 33444.01 394.80 2268.69 28.90 2012-08-15 13:58:42.000 228 33444.01 394.85 2268.72 28.90 2012-08-15 13:58:43.000 228 33443.99 394.84 2268.79 28.90 2012-08-15 13:58:44.000 228 33444.00 394.84 2268.75 28.90 2012-08-15 13:58:45.000 228 33444.04 394.81 2268.70 28.90 2012-08-15 13:58:46.000 228 33444.02 394.81 2268.73 28.90 2012-08-15 13:58:47.000 228 33443.97 394.84 2268.64 28.90 2012-08-15 13:58:48.000 228 33444.01 394.79 2268.62 28.90 2012-08-15 13:58:49.000 228 33444.04 394.75 2268.70 28.90 2012-08-15 13:58:50.000 228 33444.12 394.77 2268.70 28.90 2012-08-15 13:58:51.000 228 33444.18 394.79 2268.70 28.90 2012-08-15 13:58:52.000 228 33444.12 394.79 2268.73 28.90 2012-08-15 13:58:53.000 228 33444.19 394.79 2268.59 28.90 2012-08-15 13:58:54.000 228 33444.07 394.81 2268.72 28.90 2012-08-15 13:58:55.000 228 33444.12 394.81 2268.74 28.90 2012-08-15 13:58:56.000 228 33444.11 394.76 2268.72 28.90 2012-08-15 13:58:57.000 228 33444.11 394.73 2268.58 28.90 2012-08-15 13:58:58.000 228 33444.11 394.73 2268.61 28.90 2012-08-15 13:58:59.000 228 33444.09 394.73 2268.65 28.90 2012-08-15 13:59:00.000 228 33443.97 394.71 2268.59 28.90 2012-08-15 13:59:00.000 228 33444.17 394.70 2268.62 28.90 2012-08-15 13:59:02.000 228 33444.05 394.69 2268.61 28.90 2012-08-15 13:59:03.000 228 33444.01 394.70 2268.58 28.90 2012-08-15 13:59:04.000 228 33444.00 394.72 2268.60 28.90 2012-08-15 13:59:05.000 228 33444.02 394.67 2268.61 28.90 2012-08-15 13:59:06.000 228 33444.01 394.70 2268.48 28.90 2012-08-15 13:59:07.000 228 33444.11 394.64 2268.62 28.90 2012-08-15 13:59:08.000 228 33444.04 394.65 2268.56 28.90 2012-08-15 13:59:09.000 228 33443.98 394.63 2268.53 28.90 2012-08-15 13:59:10.000 228 33443.98 394.62 2268.58 28.90 2012-08-15 13:59:11.000 228 33444.01 394.64 2268.52 28.90 2012-08-15 13:59:12.000 228 33443.90 394.66 2268.58 28.90 2012-08-15 13:59:13.000 228 33443.84 394.67 2268.54 28.90 2012-08-15 13:59:13.000 228 33443.84 394.68 2268.57 28.90 2012-08-15 13:59:15.000 228 33443.98 394.68 2268.53 28.90 2012-08-15 13:59:16.000 228 33443.94 394.67 2268.68 28.90 2012-08-15 13:59:17.000 228 33443.88 394.65 2268.64 28.90 2012-08-15 13:59:18.000 228 33443.91 394.71 2268.60 28.90 2012-08-15 13:59:19.000 228 33443.93 394.70 2268.58 28.90 2012-08-15 13:59:20.000 228 33443.87 394.68 2268.58 28.90 2012-08-15 13:59:21.000 228 33443.87 394.63 2268.52 28.90 2012-08-15 13:59:22.000 228 33444.03 394.68 2268.54 28.90 2012-08-15 13:59:23.000 228 33443.96 394.66 2268.56 28.90 2012-08-15 13:59:24.000 228 33443.85 394.69 2268.57 28.90 2012-08-15 13:59:25.000 228 33443.89 394.69 2268.53 28.90 2012-08-15 13:59:26.000 228 33443.86 394.67 2268.54 28.90 2012-08-15 13:59:27.000 228 33443.86 394.72 2268.55 28.90 2012-08-15 13:59:28.000 228 33443.89 394.70 2268.48 28.90 2012-08-15 13:59:29.000 228 33443.89 394.69 2268.61 28.90 2012-08-15 13:59:30.000 228 33443.88 394.68 2268.48 28.90 2012-08-15 13:59:31.000 228 33444.06 394.73 2268.57 28.90 2012-08-15 13:59:32.000 228 33443.93 394.72 2268.55 28.90 2012-08-15 13:59:33.000 228 33443.92 394.71 2268.63 28.90 2012-08-15 13:59:34.000 228 33443.92 394.71 2268.49 28.90 2012-08-15 13:59:35.000 228 33443.91 394.71 2268.55 28.90 2012-08-15 13:59:36.000 228 33443.92 394.73 2268.54 28.90 2012-08-15 13:59:37.000 228 33443.92 394.73 2268.58 28.90 2012-08-15 13:59:38.000 228 33443.92 394.71 2268.59 28.90 2012-08-15 13:59:39.000 228 33443.82 394.70 2268.48 28.90 2012-08-15 13:59:40.000 228 33443.88 394.75 2268.51 28.90 2012-08-15 13:59:41.000 228 33443.90 394.71 2268.49 28.90 2012-08-15 13:59:42.000 228 33443.81 394.74 2268.48 28.90 2012-08-15 13:59:43.000 228 33443.79 394.71 2268.47 28.90 2012-08-15 13:59:44.000 228 33443.83 394.68 2268.48 28.90 2012-08-15 13:59:45.000 228 33443.87 394.71 2268.49 28.90 2012-08-15 13:59:46.000 228 33443.88 394.70 2268.52 28.90 2012-08-15 13:59:47.000 228 33443.81 394.75 2268.54 28.90 2012-08-15 13:59:48.000 228 33443.84 394.77 2268.51 28.90 2012-08-15 13:59:49.000 228 33443.88 394.76 2268.54 28.90 2012-08-15 13:59:50.000 228 33443.78 394.73 2268.44 28.90 2012-08-15 13:59:51.000 228 33443.74 394.75 2268.61 28.90 2012-08-15 13:59:52.000 228 33443.71 394.78 2268.54 28.90 2012-08-15 13:59:53.000 228 33443.69 394.75 2268.51 28.90 2012-08-15 13:59:54.000 228 33443.79 394.71 2268.53 28.90 2012-08-15 13:59:54.000 228 33443.62 394.75 2268.52 28.90 2012-08-15 13:59:56.000 228 33443.71 394.75 2268.51 28.90 2012-08-15 13:59:57.000 228 33443.71 394.73 2268.45 28.90 2012-08-15 13:59:58.000 228 33443.76 394.73 2268.53 28.90 2012-08-15 13:59:59.000 228 33443.72 394.74 2268.55 28.90 2012-08-15 14:00:00.000 228 33443.61 394.75 2268.52 28.90 2012-08-15 14:00:01.000 228 33443.73 394.74 2268.49 28.90 2012-08-15 14:00:02.000 228 33443.75 394.72 2268.47 28.90 2012-08-15 14:00:03.000 228 33443.68 394.75 2268.49 28.90 2012-08-15 14:00:04.000 228 33443.68 394.75 2268.52 28.90 2012-08-15 14:00:05.000 228 33443.72 394.75 2268.67 28.90 2012-08-15 14:00:06.000 228 33443.62 394.72 2268.61 28.90 2012-08-15 14:00:07.000 228 33443.77 394.73 2268.57 28.90 2012-08-15 14:00:07.000 228 33443.61 394.71 2268.57 28.90 2012-08-15 14:00:09.000 228 33443.71 394.74 2268.63 28.90 2012-08-15 14:00:10.000 228 33443.61 394.71 2268.59 28.90 2012-08-15 14:00:11.000 228 33443.70 394.71 2268.52 28.90 2012-08-15 14:00:12.000 228 33443.75 394.74 2268.61 28.90 2012-08-15 14:00:13.000 228 33443.53 394.73 2268.66 28.90 2012-08-15 14:00:14.000 228 33443.57 394.73 2268.53 28.90 2012-08-15 14:00:15.000 228 33443.73 394.73 2268.56 28.90 2012-08-15 14:00:16.000 228 33443.76 394.73 2268.52 28.90 2012-08-15 14:00:17.000 228 33443.62 394.75 2268.60 28.90 2012-08-15 14:00:18.000 228 33443.69 394.72 2268.60 28.90 2012-08-15 14:00:19.000 228 33443.74 394.73 2268.54 28.90 2012-08-15 14:00:20.000 228 33443.66 394.69 2268.54 28.90 2012-08-15 14:00:21.000 228 33443.65 394.72 2268.60 28.90 2012-08-15 14:00:22.000 228 33443.76 394.72 2268.57 28.90 2012-08-15 14:00:23.000 228 33443.76 394.69 2268.53 28.90 2012-08-15 14:00:24.000 228 33443.66 394.69 2268.52 28.90 2012-08-15 14:00:25.000 228 33443.68 394.71 2268.64 28.90 2012-08-15 14:00:26.000 228 33443.68 394.72 2268.60 28.90 2012-08-15 14:00:27.000 228 33443.68 394.75 2268.57 28.90 2012-08-15 14:00:28.000 228 33443.74 394.68 2268.50 28.90 2012-08-15 14:00:29.000 228 33443.65 394.70 2268.55 28.90 2012-08-15 14:00:30.000 228 33443.62 394.75 2268.55 28.90 2012-08-15 14:00:31.000 228 33443.66 394.74 2268.56 28.90 2012-08-15 14:00:32.000 228 33443.55 394.70 2268.52 28.90 2012-08-15 14:00:33.000 228 33443.62 394.76 2268.53 28.90 2012-08-15 14:00:34.000 228 33443.57 394.75 2268.54 28.90 2012-08-15 14:00:35.000 228 33443.50 394.77 2268.55 28.90 2012-08-15 14:00:36.000 228 33443.51 394.72 2268.57 28.90 2012-08-15 14:00:37.000 228 33443.58 394.72 2268.51 28.90 2012-08-15 14:00:38.000 228 33443.48 394.73 2268.47 28.90 2012-08-15 14:00:39.000 228 33443.53 394.77 2268.54 28.90 2012-08-15 14:00:40.000 228 33443.48 394.81 2268.49 28.90 2012-08-15 14:00:41.000 228 33443.47 394.80 2268.45 28.90 2012-08-15 14:00:42.000 228 33443.46 394.78 2268.51 28.90 2012-08-15 14:00:43.000 228 33443.35 394.79 2268.51 28.90 2012-08-15 14:00:44.000 228 33443.38 394.79 2268.49 28.90 2012-08-15 14:00:45.000 228 33443.41 394.86 2268.54 28.90 2012-08-15 14:00:46.000 228 33443.42 394.83 2268.55 28.90 2012-08-15 14:00:47.000 228 33443.38 394.83 2268.62 28.90 2012-08-15 14:00:48.000 228 33443.29 394.84 2268.57 28.90 2012-08-15 14:00:48.000 228 33443.39 394.81 2268.59 28.90 2012-08-15 14:00:50.000 228 33443.37 394.82 2268.60 28.90 2012-08-15 14:00:51.000 228 33443.35 394.82 2268.59 28.90 2012-08-15 14:00:52.000 228 33443.38 394.84 2268.56 28.90 2012-08-15 14:00:53.000 228 33443.35 394.81 2268.59 28.90 2012-08-15 14:00:54.000 228 33443.37 394.81 2268.64 28.90 2012-08-15 14:00:55.000 228 33443.43 394.84 2268.56 28.90 2012-08-15 14:00:56.000 228 33443.34 394.82 2268.56 28.90 2012-08-15 14:00:57.000 228 33443.38 394.77 2268.57 28.90 2012-08-15 14:00:58.000 228 33443.48 394.77 2268.64 28.90 2012-08-15 14:00:59.000 228 33443.38 394.73 2268.72 28.90 2012-08-15 14:01:00.000 228 33443.35 394.77 2268.64 28.90 2012-08-15 14:01:01.000 228 33443.32 394.75 2268.68 28.90 2012-08-15 14:01:01.000 228 33443.40 394.70 2268.68 28.90 2012-08-15 14:01:03.000 228 33443.43 394.74 2268.64 28.90 2012-08-15 14:01:04.000 228 33443.44 394.68 2268.67 28.90 2012-08-15 14:01:05.000 228 33443.40 394.67 2268.66 28.90 2012-08-15 14:01:06.000 228 33443.41 394.72 2268.66 28.90 2012-08-15 14:01:07.000 228 33443.51 394.73 2268.63 28.90 2012-08-15 14:01:08.000 228 33443.42 394.68 2268.64 28.90 2012-08-15 14:01:09.000 228 33443.43 394.67 2268.60 28.90 2012-08-15 14:01:10.000 228 33443.40 394.70 2268.60 28.90 2012-08-15 14:01:11.000 228 33443.46 394.70 2268.61 28.90 2012-08-15 14:01:12.000 228 33443.42 394.70 2268.74 28.90 2012-08-15 14:01:13.000 228 33443.53 394.65 2268.61 28.90 2012-08-15 14:01:14.000 228 33443.42 394.63 2268.57 28.90 2012-08-15 14:01:15.000 228 33443.47 394.66 2268.62 28.90 2012-08-15 14:01:16.000 228 33443.53 394.66 2268.55 28.90 2012-08-15 14:01:17.000 228 33443.47 394.63 2268.67 28.90 2012-08-15 14:01:18.000 228 33443.44 394.65 2268.63 28.90 2012-08-15 14:01:19.000 228 33443.60 394.64 2268.66 28.90 2012-08-15 14:01:20.000 228 33443.48 394.60 2268.64 28.90 2012-08-15 14:01:21.000 228 33443.59 394.63 2268.61 28.90 2012-08-15 14:01:22.000 228 33443.54 394.65 2268.56 28.90 2012-08-15 14:01:23.000 228 33443.55 394.60 2268.52 28.90 2012-08-15 14:01:24.000 228 33443.65 394.61 2268.55 28.90 2012-08-15 14:01:25.000 228 33443.63 394.62 2268.54 28.90 2012-08-15 14:01:26.000 228 33443.63 394.61 2268.53 28.90 2012-08-15 14:01:27.000 228 33443.57 394.62 2268.51 28.90 2012-08-15 14:01:28.000 228 33443.60 394.67 2268.52 28.90 2012-08-15 14:01:29.000 228 33443.69 394.61 2268.45 28.90 2012-08-15 14:01:30.000 228 33443.65 394.63 2268.43 28.90 2012-08-15 14:01:31.000 228 33443.63 394.59 2268.56 28.90 2012-08-15 14:01:32.000 228 33443.67 394.56 2268.44 28.90 2012-08-15 14:01:33.000 228 33443.76 394.61 2268.47 28.90 2012-08-15 14:01:34.000 228 33443.75 394.59 2268.41 28.90 2012-08-15 14:01:35.000 228 33443.73 394.61 2268.39 28.90 2012-08-15 14:01:36.000 228 33443.69 394.60 2268.40 28.90 2012-08-15 14:01:37.000 228 33443.72 394.55 2268.44 28.90 2012-08-15 14:01:38.000 228 33443.73 394.58 2268.39 28.90 2012-08-15 14:01:39.000 228 33443.72 394.55 2268.47 28.90 2012-08-15 14:01:40.000 228 33443.78 394.52 2268.43 28.90 2012-08-15 14:01:41.000 228 33443.65 394.55 2268.41 28.90 2012-08-15 14:01:42.000 228 33443.73 394.60 2268.32 28.90 2012-08-15 14:01:42.000 228 33443.70 394.59 2268.46 28.90 2012-08-15 14:01:44.000 228 33443.70 394.58 2268.43 28.90 2012-08-15 14:01:45.000 228 33443.74 394.62 2268.36 28.90 2012-08-15 14:01:46.000 228 33443.73 394.59 2268.32 28.90 2012-08-15 14:01:47.000 228 33443.65 394.62 2268.33 28.90 2012-08-15 14:01:48.000 228 33443.69 394.62 2268.35 28.90 2012-08-15 14:01:49.000 228 33443.66 394.65 2268.28 28.90 2012-08-15 14:01:50.000 228 33443.61 394.65 2268.22 28.90 2012-08-15 14:01:51.000 228 33443.62 394.67 2268.32 28.89 2012-08-15 14:01:52.000 228 33443.54 394.64 2268.29 28.90 2012-08-15 14:01:53.000 228 33443.53 394.67 2268.28 28.89 2012-08-15 14:01:54.000 228 33443.58 394.69 2268.35 28.90 2012-08-15 14:01:55.000 228 33443.49 394.64 2268.33 28.90 2012-08-15 14:01:55.000 228 33443.56 394.64 2268.32 28.90 2012-08-15 14:01:57.000 228 33443.57 394.65 2268.36 28.90 2012-08-15 14:01:58.000 228 33443.46 394.64 2268.32 28.90 2012-08-15 14:01:59.000 228 33443.46 394.65 2268.35 28.90 2012-08-15 14:02:00.000 228 33443.44 394.65 2268.33 28.90 2012-08-15 14:02:01.000 228 33443.49 394.66 2268.43 28.90 2012-08-15 14:02:02.000 228 33443.51 394.66 2268.38 28.90 2012-08-15 14:02:03.000 228 33443.38 394.66 2268.39 28.90 2012-08-15 14:02:04.000 228 33443.50 394.72 2268.36 28.90 2012-08-15 14:02:05.000 228 33443.49 394.67 2268.28 28.90 2012-08-15 14:02:06.000 228 33443.41 394.65 2268.39 28.90 2012-08-15 14:02:07.000 228 33443.53 394.70 2268.38 28.90 2012-08-15 14:02:08.000 228 33443.49 394.70 2268.36 28.90 2012-08-15 14:02:09.000 228 33443.49 394.71 2268.36 28.90 2012-08-15 14:02:10.000 228 33443.50 394.72 2268.30 28.90 2012-08-15 14:02:11.000 228 33443.42 394.66 2268.39 28.90 2012-08-15 14:02:12.000 228 33443.45 394.74 2268.38 28.90 2012-08-15 14:02:13.000 228 33443.34 394.68 2268.38 28.90 2012-08-15 14:02:14.000 228 33443.40 394.68 2268.39 28.90 2012-08-15 14:02:15.000 228 33443.50 394.68 2268.42 28.90 2012-08-15 14:02:16.000 228 33443.41 394.72 2268.36 28.90 2012-08-15 14:02:17.000 228 33443.43 394.70 2268.33 28.90 2012-08-15 14:02:18.000 228 33443.41 394.75 2268.41 28.90 2012-08-15 14:02:19.000 228 33443.37 394.74 2268.41 28.90 2012-08-15 14:02:20.000 228 33443.28 394.73 2268.45 28.90 2012-08-15 14:02:21.000 228 33443.43 394.77 2268.43 28.90 2012-08-15 14:02:22.000 228 33443.43 394.78 2268.34 28.90 2012-08-15 14:02:23.000 228 33443.37 394.72 2268.50 28.90 2012-08-15 14:02:24.000 228 33443.39 394.77 2268.36 28.90 2012-08-15 14:02:25.000 228 33443.40 394.73 2268.37 28.90 2012-08-15 14:02:26.000 228 33443.41 394.76 2268.44 28.90 2012-08-15 14:02:27.000 228 33443.39 394.78 2268.38 28.90 2012-08-15 14:02:28.000 228 33443.39 394.75 2268.44 28.90 2012-08-15 14:02:29.000 228 33443.32 394.77 2268.45 28.90 2012-08-15 14:02:30.000 228 33443.38 394.76 2268.41 28.90 2012-08-15 14:02:31.000 228 33443.44 394.82 2268.41 28.90 2012-08-15 14:02:32.000 228 33443.35 394.79 2268.42 28.90 2012-08-15 14:02:33.000 228 33443.48 394.79 2268.40 28.90 2012-08-15 14:02:34.000 228 33443.44 394.81 2268.51 28.90 2012-08-15 14:02:35.000 228 33443.38 394.81 2268.41 28.90 2012-08-15 14:02:36.000 228 33443.44 394.79 2268.41 28.90 2012-08-15 14:02:36.000 228 33443.44 394.80 2268.45 28.90 2012-08-15 14:02:38.000 228 33443.46 394.80 2268.42 28.90 2012-08-15 14:02:39.000 228 33443.39 394.80 2268.46 28.90 2012-08-15 14:02:40.000 228 33443.44 394.74 2268.50 28.89 2012-08-15 14:02:41.000 228 33443.41 394.74 2268.36 28.90 2012-08-15 14:02:42.000 228 33443.42 394.77 2268.34 28.90 2012-08-15 14:02:43.000 228 33443.54 394.71 2268.42 28.90 2012-08-15 14:02:44.000 228 33443.46 394.73 2268.46 28.89 2012-08-15 14:02:45.000 228 33443.51 394.78 2268.44 28.89 2012-08-15 14:02:46.000 228 33443.47 394.76 2268.38 28.89 2012-08-15 14:02:47.000 228 33443.46 394.71 2268.52 28.89 2012-08-15 14:02:48.000 228 33443.53 394.71 2268.39 28.89 2012-08-15 14:02:49.000 228 33443.51 394.74 2268.52 28.89 2012-08-15 14:02:49.000 228 33443.62 394.72 2268.55 28.89 2012-08-15 14:02:51.000 228 33443.53 394.70 2268.49 28.89 2012-08-15 14:02:52.000 228 33443.52 394.71 2268.45 28.89 2012-08-15 14:02:53.000 228 33443.57 394.73 2268.45 28.89 2012-08-15 14:02:54.000 228 33443.51 394.67 2268.44 28.89 2012-08-15 14:02:55.000 228 33443.49 394.70 2268.49 28.89 2012-08-15 14:02:56.000 228 33443.51 394.70 2268.38 28.89 2012-08-15 14:02:57.000 228 33443.52 394.71 2268.42 28.89 2012-08-15 14:02:58.000 228 33443.46 394.69 2268.46 28.89 2012-08-15 14:02:59.000 228 33443.45 394.68 2268.35 28.89 2012-08-15 14:03:00.000 228 33443.48 394.73 2268.48 28.89 2012-08-15 14:03:01.000 228 33443.59 394.69 2268.40 28.89 2012-08-15 14:03:02.000 228 33443.53 394.68 2268.45 28.89 2012-08-15 14:03:03.000 228 33443.53 394.72 2268.39 28.89 2012-08-15 14:03:04.000 228 33443.51 394.69 2268.46 28.89 2012-08-15 14:03:05.000 228 33443.56 394.67 2268.36 28.89 2012-08-15 14:03:06.000 228 33443.52 394.65 2268.36 28.89 2012-08-15 14:03:07.000 228 33443.57 394.64 2268.37 28.89 2012-08-15 14:03:08.000 228 33443.44 394.66 2268.33 28.89 2012-08-15 14:03:09.000 228 33443.57 394.65 2268.31 28.89 2012-08-15 14:03:10.000 228 33443.51 394.65 2268.29 28.89 2012-08-15 14:03:11.000 228 33443.50 394.61 2268.32 28.89 2012-08-15 14:03:12.000 228 33443.63 394.66 2268.41 28.89 2012-08-15 14:03:13.000 228 33443.57 394.64 2268.35 28.89 2012-08-15 14:03:14.000 228 33443.56 394.61 2268.29 28.89 2012-08-15 14:03:15.000 228 33443.53 394.63 2268.29 28.89 2012-08-15 14:03:16.000 228 33443.56 394.66 2268.33 28.89 2012-08-15 14:03:17.000 228 33443.46 394.62 2268.24 28.89 2012-08-15 14:03:18.000 228 33443.68 394.60 2268.30 28.89 2012-08-15 14:03:19.000 228 33443.65 394.60 2268.28 28.89 2012-08-15 14:03:20.000 228 33443.60 394.62 2268.34 28.89 2012-08-15 14:03:21.000 228 33443.61 394.61 2268.20 28.89 2012-08-15 14:03:22.000 228 33443.62 394.61 2268.23 28.89 2012-08-15 14:03:23.000 228 33443.66 394.60 2268.24 28.89 2012-08-15 14:03:24.000 228 33443.56 394.59 2268.32 28.89 2012-08-15 14:03:25.000 228 33443.65 394.63 2268.32 28.89 2012-08-15 14:03:26.000 228 33443.61 394.60 2268.29 28.89 2012-08-15 14:03:27.000 228 33443.61 394.61 2268.22 28.89 2012-08-15 14:03:28.000 228 33443.59 394.62 2268.24 28.89 2012-08-15 14:03:29.000 228 33443.59 394.61 2268.25 28.89 2012-08-15 14:03:30.000 228 33443.52 394.60 2268.26 28.89 2012-08-15 14:03:30.000 228 33443.60 394.63 2268.30 28.89 2012-08-15 14:03:32.000 228 33443.53 394.64 2268.25 28.89 2012-08-15 14:03:33.000 228 33443.68 394.62 2268.33 28.89 2012-08-15 14:03:34.000 228 33443.58 394.62 2268.24 28.89 2012-08-15 14:03:35.000 228 33443.51 394.63 2268.21 28.89 2012-08-15 14:03:36.000 228 33443.54 394.62 2268.23 28.89 2012-08-15 14:03:37.000 228 33443.64 394.64 2268.25 28.89 2012-08-15 14:03:38.000 228 33443.46 394.63 2268.26 28.89 2012-08-15 14:03:39.000 228 33443.55 394.63 2268.19 28.89 2012-08-15 14:03:40.000 228 33443.58 394.60 2268.15 28.89 2012-08-15 14:03:41.000 228 33443.62 394.63 2268.27 28.89 2012-08-15 14:03:42.000 228 33443.41 394.62 2268.22 28.89 2012-08-15 14:03:43.000 228 33443.43 394.63 2268.20 28.89 2012-08-15 14:03:43.000 228 33443.35 394.62 2268.23 28.89 2012-08-15 14:03:45.000 228 33443.37 394.67 2268.22 28.89 2012-08-15 14:03:46.000 228 33443.40 394.71 2268.20 28.89 2012-08-15 14:03:47.000 228 33443.35 394.68 2268.28 28.89 2012-08-15 14:03:48.000 228 33443.38 394.63 2268.18 28.89 2012-08-15 14:03:49.000 228 33443.42 394.67 2268.20 28.89 2012-08-15 14:03:50.000 228 33443.31 394.65 2268.22 28.89 2012-08-15 14:03:51.000 228 33443.27 394.68 2268.28 28.89 2012-08-15 14:03:52.000 228 33443.36 394.67 2268.26 28.89 2012-08-15 14:03:53.000 228 33443.41 394.68 2268.27 28.89 2012-08-15 14:03:54.000 228 33443.35 394.69 2268.25 28.89 2012-08-15 14:03:55.000 228 33443.31 394.71 2268.21 28.89 2012-08-15 14:03:56.000 228 33443.34 394.70 2268.26 28.89 2012-08-15 14:03:57.000 228 33443.24 394.69 2268.21 28.89 2012-08-15 14:03:58.000 228 33443.23 394.69 2268.18 28.89 2012-08-15 14:03:59.000 228 33443.23 394.70 2268.24 28.90 2012-08-15 14:04:00.000 228 33443.13 394.71 2268.20 28.89 2012-08-15 14:04:01.000 228 33443.24 394.67 2268.29 28.89 2012-08-15 14:04:02.000 228 33443.29 394.68 2268.24 28.89 2012-08-15 14:04:03.000 228 33443.19 394.76 2268.16 28.90 2012-08-15 14:04:04.000 228 33443.21 394.74 2268.22 28.89 2012-08-15 14:04:05.000 228 33443.26 394.71 2268.27 28.89 2012-08-15 14:04:06.000 228 33443.02 394.66 2268.24 28.89 2012-08-15 14:04:07.000 228 33443.15 394.72 2268.22 28.89 2012-08-15 14:04:08.000 228 33443.09 394.71 2268.24 28.89 2012-08-15 14:04:09.000 228 33443.12 394.71 2268.23 28.89 2012-08-15 14:04:10.000 228 33443.21 394.69 2268.26 28.89 2012-08-15 14:04:11.000 228 33443.10 394.75 2268.29 28.89 2012-08-15 14:04:12.000 228 33443.07 394.72 2268.30 28.89 2012-08-15 14:04:13.000 228 33443.13 394.71 2268.28 28.90 2012-08-15 14:04:14.000 228 33443.13 394.69 2268.27 28.89 2012-08-15 14:04:15.000 228 33443.08 394.68 2268.22 28.90 2012-08-15 14:04:16.000 228 33443.13 394.73 2268.29 28.89 2012-08-15 14:04:17.000 228 33443.05 394.68 2268.24 28.89 2012-08-15 14:04:18.000 228 33443.11 394.68 2268.35 28.89 2012-08-15 14:04:19.000 228 33443.07 394.70 2268.39 28.89 2012-08-15 14:04:20.000 228 33443.15 394.70 2268.32 28.89 2012-08-15 14:04:21.000 228 33443.13 394.74 2268.32 28.90 2012-08-15 14:04:22.000 228 33443.12 394.67 2268.29 28.90 2012-08-15 14:04:23.000 228 33443.18 394.68 2268.31 28.89 2012-08-15 14:04:24.000 228 33443.21 394.66 2268.32 28.89 2012-08-15 14:04:24.000 228 33443.09 394.65 2268.26 28.90 2012-08-15 14:04:26.000 228 33443.17 394.62 2268.32 28.90 2012-08-15 14:04:27.000 228 33443.12 394.63 2268.32 28.90 2012-08-15 14:04:28.000 228 33443.09 394.64 2268.30 28.89 2012-08-15 14:04:29.000 228 33443.07 394.65 2268.32 28.89 2012-08-15 14:04:30.000 228 33443.14 394.64 2268.23 28.89 2012-08-15 14:04:31.000 228 33443.17 394.67 2268.31 28.89 2012-08-15 14:04:32.000 228 33443.14 394.67 2268.34 28.89 2012-08-15 14:04:33.000 228 33443.14 394.69 2268.24 28.89 2012-08-15 14:04:34.000 228 33443.04 394.67 2268.31 28.90 2012-08-15 14:04:35.000 228 33443.14 394.66 2268.23 28.89 2012-08-15 14:04:36.000 228 33443.09 394.70 2268.29 28.90 2012-08-15 14:04:37.000 228 33443.04 394.71 2268.31 28.89 2012-08-15 14:04:37.000 228 33442.98 394.67 2268.28 28.90 2012-08-15 14:04:39.000 228 33443.03 394.70 2268.33 28.90 2012-08-15 14:04:40.000 228 33442.91 394.68 2268.29 28.90 2012-08-15 14:04:41.000 228 33442.87 394.67 2268.28 28.90 2012-08-15 14:04:42.000 228 33443.01 394.72 2268.31 28.90 2012-08-15 14:04:43.000 228 33442.94 394.76 2268.27 28.89 2012-08-15 14:04:44.000 228 33442.90 394.75 2268.32 28.89 2012-08-15 14:04:45.000 228 33442.93 394.73 2268.26 28.90 2012-08-15 14:04:46.000 228 33442.85 394.73 2268.27 28.89 2012-08-15 14:04:47.000 228 33442.82 394.74 2268.32 28.90 2012-08-15 14:04:48.000 228 33442.82 394.72 2268.31 28.90 2012-08-15 14:04:49.000 228 33442.82 394.75 2268.32 28.90 2012-08-15 14:04:50.000 228 33442.78 394.74 2268.29 28.90 2012-08-15 14:04:51.000 228 33442.80 394.77 2268.31 28.90 2012-08-15 14:04:52.000 228 33442.76 394.77 2268.37 28.89 2012-08-15 14:04:53.000 228 33442.74 394.76 2268.33 28.89 2012-08-15 14:04:54.000 228 33442.73 394.77 2268.41 28.89 2012-08-15 14:04:55.000 228 33442.77 394.77 2268.32 28.90 2012-08-15 14:04:56.000 228 33442.66 394.82 2268.41 28.89 2012-08-15 14:04:57.000 228 33442.82 394.76 2268.33 28.89 2012-08-15 14:04:58.000 228 33442.70 394.75 2268.39 28.89 2012-08-15 14:04:59.000 228 33442.77 394.81 2268.32 28.90 2012-08-15 14:05:00.000 228 33442.72 394.80 2268.37 28.89 2012-08-15 14:05:01.000 228 33442.66 394.81 2268.37 28.90 2012-08-15 14:05:02.000 228 33442.66 394.78 2268.43 28.89 2012-08-15 14:05:03.000 228 33442.72 394.77 2268.44 28.89 2012-08-15 14:05:04.000 228 33442.62 394.76 2268.44 28.89 2012-08-15 14:05:05.000 228 33442.73 394.78 2268.36 28.89 2012-08-15 14:05:06.000 228 33442.74 394.77 2268.34 28.89 2012-08-15 14:05:07.000 228 33442.73 394.76 2268.39 28.89 2012-08-15 14:05:08.000 228 33442.70 394.81 2268.44 28.89 2012-08-15 14:05:09.000 228 33442.78 394.78 2268.43 28.90 2012-08-15 14:05:10.000 228 33442.75 394.72 2268.41 28.89 2012-08-15 14:05:11.000 228 33442.79 394.75 2268.38 28.89 2012-08-15 14:05:12.000 228 33442.64 394.72 2268.41 28.89 2012-08-15 14:05:13.000 228 33442.84 394.75 2268.40 28.89 2012-08-15 14:05:14.000 228 33442.78 394.70 2268.42 28.89 2012-08-15 14:05:15.000 228 33442.78 394.76 2268.42 28.89 2012-08-15 14:05:16.000 228 33442.71 394.73 2268.51 28.89 2012-08-15 14:05:17.000 228 33442.86 394.73 2268.41 28.89 2012-08-15 14:05:18.000 228 33442.83 394.70 2268.45 28.89 2012-08-15 14:05:18.000 228 33442.83 394.68 2268.53 28.89 2012-08-15 14:05:20.000 228 33442.72 394.64 2268.55 28.89 2012-08-15 14:05:21.000 228 33442.86 394.72 2268.43 28.89 2012-08-15 14:05:22.000 228 33442.90 394.70 2268.48 28.89 2012-08-15 14:05:23.000 228 33442.83 394.67 2268.42 28.89 2012-08-15 14:05:24.000 228 33442.81 394.71 2268.45 28.89 2012-08-15 14:05:25.000 228 33442.89 394.70 2268.48 28.89 2012-08-15 14:05:26.000 228 33442.79 394.67 2268.47 28.90 2012-08-15 14:05:27.000 228 33442.88 394.71 2268.44 28.89 2012-08-15 14:05:28.000 228 33442.91 394.68 2268.32 28.89 2012-08-15 14:05:29.000 228 33442.82 394.67 2268.41 28.89 2012-08-15 14:05:30.000 228 33442.90 394.68 2268.39 28.89 2012-08-15 14:05:31.000 228 33442.88 394.62 2268.41 28.89 2012-08-15 14:05:31.000 228 33442.84 394.63 2268.42 28.89 2012-08-15 14:05:33.000 228 33442.89 394.64 2268.37 28.89 2012-08-15 14:05:34.000 228 33442.91 394.67 2268.39 28.89 2012-08-15 14:05:35.000 228 33442.95 394.68 2268.33 28.89 2012-08-15 14:05:36.000 228 33442.78 394.67 2268.33 28.90 2012-08-15 14:05:37.000 228 33443.00 394.66 2268.42 28.89 2012-08-15 14:05:38.000 228 33442.80 394.64 2268.45 28.89 2012-08-15 14:05:39.000 228 33442.87 394.68 2268.34 28.90 2012-08-15 14:05:40.000 228 33442.82 394.65 2268.36 28.89 2012-08-15 14:05:41.000 228 33442.75 394.70 2268.30 28.89 2012-08-15 14:05:42.000 228 33442.92 394.75 2268.41 28.89 2012-08-15 14:05:43.000 228 33442.91 394.70 2268.30 28.89 2012-08-15 14:05:44.000 228 33442.76 394.70 2268.32 28.89 2012-08-15 14:05:45.000 228 33442.86 394.72 2268.32 28.89 2012-08-15 14:05:46.000 228 33442.81 394.74 2268.28 28.89 2012-08-15 14:05:47.000 228 33442.75 394.73 2268.30 28.89 2012-08-15 14:05:48.000 228 33442.82 394.76 2268.30 28.90 2012-08-15 14:05:49.000 228 33442.77 394.77 2268.36 28.89 2012-08-15 14:05:50.000 228 33442.67 394.76 2268.39 28.89 2012-08-15 14:05:51.000 228 33442.75 394.80 2268.37 28.89 2012-08-15 14:05:52.000 228 33442.79 394.81 2268.29 28.89 2012-08-15 14:05:53.000 228 33442.78 394.81 2268.34 28.89 2012-08-15 14:05:54.000 228 33442.70 394.79 2268.33 28.89 2012-08-15 14:05:55.000 228 33442.66 394.82 2268.35 28.89 2012-08-15 14:05:56.000 228 33442.62 394.82 2268.31 28.89 2012-08-15 14:05:57.000 228 33442.72 394.81 2268.36 28.89 2012-08-15 14:05:58.000 228 33442.50 394.86 2268.35 28.89 2012-08-15 14:05:59.000 228 33442.58 394.85 2268.35 28.89 2012-08-15 14:06:00.000 228 33442.44 394.88 2268.32 28.89 2012-08-15 14:06:01.000 228 33442.48 394.91 2268.31 28.89 2012-08-15 14:06:02.000 228 33442.41 394.90 2268.36 28.89 2012-08-15 14:06:03.000 228 33442.51 394.88 2268.35 28.89 2012-08-15 14:06:04.000 228 33442.53 394.86 2268.34 28.89 2012-08-15 14:06:05.000 228 33442.51 394.93 2268.38 28.89 2012-08-15 14:06:06.000 228 33442.42 394.91 2268.44 28.89 2012-08-15 14:06:07.000 228 33442.44 394.89 2268.44 28.89 2012-08-15 14:06:08.000 228 33442.31 394.88 2268.42 28.89 2012-08-15 14:06:09.000 228 33442.38 394.94 2268.41 28.89 2012-08-15 14:06:10.000 228 33442.42 394.92 2268.48 28.89 2012-08-15 14:06:11.000 228 33442.36 394.94 2268.36 28.89 2012-08-15 14:06:12.000 228 33442.39 394.96 2268.41 28.89 2012-08-15 14:06:12.000 228 33442.36 394.94 2268.46 28.89 2012-08-15 14:06:14.000 228 33442.36 394.92 2268.53 28.89 2012-08-15 14:06:15.000 228 33442.31 394.98 2268.47 28.89 2012-08-15 14:06:16.000 228 33442.37 394.94 2268.46 28.89 2012-08-15 14:06:17.000 228 33442.38 394.93 2268.48 28.89 2012-08-15 14:06:18.000 228 33442.28 394.96 2268.46 28.89 2012-08-15 14:06:19.000 228 33442.35 394.93 2268.57 28.89 2012-08-15 14:06:20.000 228 33442.33 394.93 2268.51 28.89 2012-08-15 14:06:21.000 228 33442.21 394.94 2268.53 28.89 2012-08-15 14:06:22.000 228 33442.29 394.93 2268.47 28.89 2012-08-15 14:06:23.000 228 33442.22 394.89 2268.45 28.89 2012-08-15 14:06:24.000 228 33442.35 394.93 2268.45 28.89 2012-08-15 14:06:25.000 228 33442.29 394.90 2268.44 28.89 2012-08-15 14:06:25.000 228 33442.20 394.89 2268.47 28.89 2012-08-15 14:06:27.000 228 33442.23 394.92 2268.52 28.89 2012-08-15 14:06:28.000 228 33442.30 394.94 2268.45 28.89 2012-08-15 14:06:29.000 228 33442.20 394.93 2268.42 28.89 2012-08-15 14:06:30.000 228 33442.33 394.92 2268.47 28.89 2012-08-15 14:06:31.000 228 33442.32 394.90 2268.49 28.89 2012-08-15 14:06:32.000 228 33442.25 394.89 2268.54 28.89 2012-08-15 14:06:33.000 228 33442.23 394.88 2268.45 28.89 2012-08-15 14:06:34.000 228 33442.21 394.96 2268.51 28.89 2012-08-15 14:06:35.000 228 33442.18 394.95 2268.52 28.89 2012-08-15 14:06:36.000 228 33442.24 394.93 2268.51 28.89 2012-08-15 14:06:37.000 228 33442.10 394.91 2268.59 28.89 2012-08-15 14:06:38.000 228 33442.16 394.89 2268.53 28.89 2012-08-15 14:06:39.000 228 33442.19 394.91 2268.54 28.89 2012-08-15 14:06:40.000 228 33442.21 394.91 2268.51 28.89 2012-08-15 14:06:41.000 228 33442.10 394.93 2268.53 28.89 2012-08-15 14:06:42.000 228 33442.21 394.91 2268.54 28.89 2012-08-15 14:06:43.000 228 33442.14 394.93 2268.55 28.89 2012-08-15 14:06:44.000 228 33442.11 394.89 2268.55 28.89 2012-08-15 14:06:45.000 228 33442.18 394.93 2268.56 28.89 2012-08-15 14:06:46.000 228 33442.14 394.87 2268.51 28.89 2012-08-15 14:06:47.000 228 33442.07 394.92 2268.48 28.89 2012-08-15 14:06:48.000 228 33442.16 394.91 2268.62 28.89 2012-08-15 14:06:49.000 228 33442.06 394.98 2268.42 28.89 2012-08-15 14:06:50.000 228 33442.04 394.95 2268.44 28.89 2012-08-15 14:06:51.000 228 33442.06 394.89 2268.60 28.89 2012-08-15 14:06:52.000 228 33442.14 394.91 2268.54 28.89 2012-08-15 14:06:53.000 228 33442.21 394.91 2268.46 28.89 2012-08-15 14:06:54.000 228 33441.93 394.92 2268.49 28.89 2012-08-15 14:06:55.000 228 33442.11 394.98 2268.53 28.89 2012-08-15 14:06:56.000 228 33442.07 394.94 2268.54 28.89 2012-08-15 14:06:57.000 228 33442.08 394.89 2268.52 28.89 2012-08-15 14:06:58.000 228 33442.07 394.89 2268.58 28.89 2012-08-15 14:06:59.000 228 33442.03 394.94 2268.57 28.89 2012-08-15 14:07:00.000 228 33442.04 394.92 2268.50 28.89 2012-08-15 14:07:01.000 228 33442.07 394.92 2268.57 28.89 2012-08-15 14:07:02.000 228 33442.18 394.89 2268.57 28.89 2012-08-15 14:07:03.000 228 33442.10 394.91 2268.54 28.89 2012-08-15 14:07:04.000 228 33442.07 394.96 2268.57 28.89 2012-08-15 14:07:05.000 228 33442.16 394.94 2268.54 28.89 2012-08-15 14:07:06.000 228 33442.16 394.96 2268.55 28.89 2012-08-15 14:07:06.000 228 33442.05 394.96 2268.61 28.89 2012-08-15 14:07:08.000 228 33442.19 394.95 2268.54 28.89 2012-08-15 14:07:09.000 228 33442.04 394.89 2268.60 28.89 2012-08-15 14:07:10.000 228 33442.17 394.92 2268.57 28.89 2012-08-15 14:07:11.000 228 33442.20 394.99 2268.61 28.89 2012-08-15 14:07:12.000 228 33442.08 394.92 2268.59 28.89 2012-08-15 14:07:13.000 228 33442.16 394.91 2268.56 28.89 2012-08-15 14:07:14.000 228 33442.13 394.90 2268.55 28.89 2012-08-15 14:07:15.000 228 33442.10 394.91 2268.57 28.89 2012-08-15 14:07:16.000 228 33442.11 394.92 2268.62 28.89 2012-08-15 14:07:17.000 228 33442.18 394.92 2268.58 28.89 2012-08-15 14:07:18.000 228 33442.01 394.93 2268.57 28.89 2012-08-15 14:07:19.000 228 33442.21 394.84 2268.55 28.89 2012-08-15 14:07:19.000 228 33442.19 394.88 2268.55 28.89 2012-08-15 14:07:21.000 228 33442.19 394.89 2268.60 28.89 2012-08-15 14:07:22.000 228 33442.23 394.92 2268.59 28.89 2012-08-15 14:07:23.000 228 33442.18 394.90 2268.48 28.89 2012-08-15 14:07:24.000 228 33442.12 394.86 2268.48 28.89 2012-08-15 14:07:25.000 228 33442.23 394.88 2268.57 28.89 2012-08-15 14:07:26.000 228 33442.18 394.85 2268.44 28.89 2012-08-15 14:07:27.000 228 33442.13 394.86 2268.49 28.89 2012-08-15 14:07:28.000 228 33442.23 394.90 2268.63 28.89 2012-08-15 14:07:29.000 228 33442.25 394.89 2268.51 28.89 2012-08-15 14:07:30.000 228 33442.20 394.84 2268.48 28.89 2012-08-15 14:07:31.000 228 33442.22 394.91 2268.48 28.89 2012-08-15 14:07:32.000 228 33442.06 394.87 2268.49 28.89 2012-08-15 14:07:33.000 228 33442.05 394.88 2268.51 28.89 2012-08-15 14:07:34.000 228 33442.18 394.91 2268.51 28.89 2012-08-15 14:07:35.000 228 33442.06 394.90 2268.48 28.89 2012-08-15 14:07:36.000 228 33442.13 394.89 2268.47 28.89 2012-08-15 14:07:37.000 228 33442.10 394.94 2268.45 28.89 2012-08-15 14:07:38.000 228 33442.17 394.89 2268.52 28.89 2012-08-15 14:07:39.000 228 33442.13 394.87 2268.47 28.89 2012-08-15 14:07:40.000 228 33442.16 394.96 2268.47 28.89 2012-08-15 14:07:41.000 228 33442.13 394.94 2268.50 28.89 2012-08-15 14:07:42.000 228 33442.03 394.98 2268.45 28.89 2012-08-15 14:07:43.000 228 33442.08 394.91 2268.45 28.89 2012-08-15 14:07:44.000 228 33442.08 394.95 2268.57 28.89 2012-08-15 14:07:45.000 228 33442.11 394.98 2268.51 28.89 2012-08-15 14:07:46.000 228 33441.99 394.94 2268.48 28.89 2012-08-15 14:07:47.000 228 33442.11 394.94 2268.48 28.89 2012-08-15 14:07:48.000 228 33441.94 395.00 2268.38 28.89 2012-08-15 14:07:49.000 228 33442.10 395.01 2268.49 28.89 2012-08-15 14:07:50.000 228 33441.92 394.98 2268.44 28.89 2012-08-15 14:07:51.000 228 33442.00 395.00 2268.49 28.89 2012-08-15 14:07:52.000 228 33441.96 395.03 2268.45 28.89 2012-08-15 14:07:53.000 228 33441.98 395.06 2268.49 28.89 2012-08-15 14:07:54.000 228 33442.00 395.01 2268.48 28.89 2012-08-15 14:07:55.000 228 33441.92 395.04 2268.53 28.89 2012-08-15 14:07:56.000 228 33441.93 395.01 2268.41 28.89 2012-08-15 14:07:57.000 228 33441.95 395.02 2268.48 28.89 2012-08-15 14:07:58.000 228 33442.00 395.05 2268.52 28.89 2012-08-15 14:07:59.000 228 33441.96 395.06 2268.45 28.89 2012-08-15 14:08:00.000 228 33441.97 395.00 2268.47 28.89 2012-08-15 14:08:00.000 228 33442.00 395.09 2268.50 28.89 2012-08-15 14:08:02.000 228 33441.92 395.01 2268.48 28.89 2012-08-15 14:08:03.000 228 33441.87 395.04 2268.45 28.89 2012-08-15 14:08:04.000 228 33441.85 395.08 2268.48 28.89 2012-08-15 14:08:05.000 228 33441.87 395.04 2268.41 28.89 2012-08-15 14:08:06.000 228 33441.86 395.08 2268.41 28.89 2012-08-15 14:08:07.000 228 33441.84 395.07 2268.44 28.89 2012-08-15 14:08:08.000 228 33441.92 395.06 2268.49 28.89 2012-08-15 14:08:09.000 228 33441.85 395.08 2268.50 28.89 2012-08-15 14:08:10.000 228 33441.78 395.08 2268.45 28.89 2012-08-15 14:08:11.000 228 33441.80 395.10 2268.44 28.89 2012-08-15 14:08:12.000 228 33441.77 395.09 2268.51 28.89 2012-08-15 14:08:13.000 228 33441.68 395.12 2268.47 28.89 2012-08-15 14:08:13.000 228 33441.75 395.15 2268.53 28.89 2012-08-15 14:08:15.000 228 33441.75 395.16 2268.48 28.89 2012-08-15 14:08:16.000 228 33441.73 395.18 2268.46 28.89 2012-08-15 14:08:17.000 228 33441.75 395.18 2268.50 28.89 2012-08-15 14:08:18.000 228 33441.62 395.18 2268.47 28.89 2012-08-15 14:08:19.000 228 33441.64 395.17 2268.52 28.89 2012-08-15 14:08:20.000 228 33441.64 395.23 2268.44 28.89 2012-08-15 14:08:21.000 228 33441.55 395.23 2268.43 28.89 2012-08-15 14:08:22.000 228 33441.61 395.20 2268.46 28.89 2012-08-15 14:08:23.000 228 33441.65 395.23 2268.48 28.89 2012-08-15 14:08:24.000 228 33441.71 395.23 2268.53 28.89 2012-08-15 14:08:25.000 228 33441.62 395.24 2268.54 28.89 2012-08-15 14:08:26.000 228 33441.52 395.20 2268.50 28.89 2012-08-15 14:08:27.000 228 33441.58 395.22 2268.48 28.89 2012-08-15 14:08:28.000 228 33441.56 395.22 2268.60 28.89 2012-08-15 14:08:29.000 228 33441.52 395.25 2268.57 28.89 2012-08-15 14:08:30.000 228 33441.48 395.22 2268.56 28.89 2012-08-15 14:08:31.000 228 33441.38 395.21 2268.57 28.89 2012-08-15 14:08:32.000 228 33441.54 395.26 2268.52 28.89 2012-08-15 14:08:33.000 228 33441.50 395.23 2268.54 28.89 2012-08-15 14:08:34.000 228 33441.49 395.28 2268.68 28.89 2012-08-15 14:08:35.000 228 33441.43 395.26 2268.59 28.89 2012-08-15 14:08:36.000 228 33441.43 395.24 2268.54 28.89 2012-08-15 14:08:37.000 228 33441.32 395.29 2268.52 28.89 2012-08-15 14:08:38.000 228 33441.38 395.31 2268.58 28.89 2012-08-15 14:08:39.000 228 33441.45 395.30 2268.58 28.89 2012-08-15 14:08:40.000 228 33441.39 395.30 2268.65 28.89 2012-08-15 14:08:41.000 228 33441.35 395.30 2268.55 28.89 2012-08-15 14:08:42.000 228 33441.33 395.30 2268.67 28.89 2012-08-15 14:08:43.000 228 33441.33 395.29 2268.59 28.89 2012-08-15 14:08:44.000 228 33441.32 395.35 2268.48 28.89 2012-08-15 14:08:45.000 228 33441.33 395.33 2268.57 28.89 2012-08-15 14:08:46.000 228 33441.32 395.29 2268.61 28.89 2012-08-15 14:08:47.000 228 33441.32 395.36 2268.62 28.89 2012-08-15 14:08:48.000 228 33441.35 395.30 2268.63 28.89 2012-08-15 14:08:49.000 228 33441.24 395.34 2268.62 28.89 2012-08-15 14:08:50.000 228 33441.27 395.40 2268.63 28.89 2012-08-15 14:08:51.000 228 33441.26 395.38 2268.61 28.89 2012-08-15 14:08:52.000 228 33441.21 395.34 2268.65 28.89 2012-08-15 14:08:53.000 228 33441.17 395.32 2268.68 28.89 2012-08-15 14:08:54.000 228 33441.20 395.36 2268.62 28.89 2012-08-15 14:08:54.000 228 33441.12 395.29 2268.62 28.89 2012-08-15 14:08:56.000 228 33441.21 395.38 2268.73 28.89 2012-08-15 14:08:57.000 228 33441.16 395.35 2268.69 28.89 2012-08-15 14:08:58.000 228 33441.19 395.34 2268.79 28.89 2012-08-15 14:08:59.000 228 33441.14 395.35 2268.76 28.89 2012-08-15 14:09:00.000 228 33441.18 395.36 2268.69 28.89 2012-08-15 14:09:01.000 228 33441.11 395.36 2268.57 28.89 2012-08-15 14:09:02.000 228 33441.08 395.33 2268.72 28.89 2012-08-15 14:09:03.000 228 33441.18 395.34 2268.71 28.89 2012-08-15 14:09:04.000 228 33441.20 395.35 2268.56 28.89 2012-08-15 14:09:05.000 228 33441.17 395.37 2268.70 28.89 2012-08-15 14:09:06.000 228 33441.19 395.33 2268.65 28.89 2012-08-15 14:09:07.000 228 33441.17 395.31 2268.69 28.89 2012-08-15 14:09:07.000 228 33441.18 395.34 2268.66 28.89 2012-08-15 14:09:09.000 228 33441.12 395.31 2268.64 28.89 2012-08-15 14:09:10.000 228 33441.22 395.31 2268.76 28.89 2012-08-15 14:09:11.000 228 33441.14 395.30 2268.71 28.89 2012-08-15 14:09:12.000 228 33441.12 395.28 2268.67 28.89 2012-08-15 14:09:13.000 228 33441.23 395.29 2268.66 28.89 2012-08-15 14:09:14.000 228 33441.22 395.32 2268.70 28.89 2012-08-15 14:09:15.000 228 33441.22 395.32 2268.72 28.89 2012-08-15 14:09:16.000 228 33441.11 395.34 2268.67 28.89 2012-08-15 14:09:17.000 228 33441.22 395.28 2268.64 28.89 2012-08-15 14:09:18.000 228 33441.24 395.27 2268.69 28.89 2012-08-15 14:09:19.000 228 33441.23 395.31 2268.70 28.89 2012-08-15 14:09:20.000 228 33441.09 395.32 2268.69 28.89 2012-08-15 14:09:21.000 228 33441.11 395.30 2268.62 28.89 2012-08-15 14:09:22.000 228 33441.14 395.32 2268.69 28.89 2012-08-15 14:09:23.000 228 33441.16 395.27 2268.70 28.89 2012-08-15 14:09:24.000 228 33441.15 395.27 2268.66 28.89 2012-08-15 14:09:25.000 228 33441.10 395.29 2268.63 28.89 2012-08-15 14:09:26.000 228 33441.15 395.30 2268.70 28.89 2012-08-15 14:09:27.000 228 33441.12 395.29 2268.66 28.89 2012-08-15 14:09:28.000 228 33441.14 395.29 2268.65 28.89 2012-08-15 14:09:29.000 228 33441.10 395.32 2268.71 28.89 2012-08-15 14:09:30.000 228 33441.19 395.30 2268.69 28.89 2012-08-15 14:09:31.000 228 33441.00 395.36 2268.76 28.89 2012-08-15 14:09:32.000 228 33441.10 395.33 2268.69 28.89 2012-08-15 14:09:33.000 228 33440.99 395.38 2268.71 28.89 2012-08-15 14:09:34.000 228 33441.00 395.40 2268.64 28.89 2012-08-15 14:09:35.000 228 33441.04 395.38 2268.63 28.89 2012-08-15 14:09:36.000 228 33441.01 395.38 2268.69 28.89 2012-08-15 14:09:37.000 228 33441.01 395.36 2268.69 28.89 2012-08-15 14:09:38.000 228 33440.99 395.39 2268.67 28.89 2012-08-15 14:09:39.000 228 33440.99 395.39 2268.65 28.89 2012-08-15 14:09:40.000 228 33441.03 395.42 2268.66 28.89 2012-08-15 14:09:41.000 228 33440.99 395.42 2268.71 28.89 2012-08-15 14:09:42.000 228 33441.07 395.41 2268.70 28.89 2012-08-15 14:09:43.000 228 33440.89 395.42 2268.71 28.89 2012-08-15 14:09:44.000 228 33441.06 395.41 2268.80 28.89 2012-08-15 14:09:45.000 228 33440.99 395.38 2268.75 28.89 2012-08-15 14:09:46.000 228 33441.07 395.43 2268.69 28.89 2012-08-15 14:09:47.000 228 33441.08 395.45 2268.75 28.89 2012-08-15 14:09:48.000 228 33440.99 395.39 2268.85 28.89 2012-08-15 14:09:48.000 228 33441.10 395.43 2268.74 28.89 2012-08-15 14:09:50.000 228 33440.99 395.44 2268.79 28.89 2012-08-15 14:09:51.000 228 33440.93 395.39 2268.74 28.89 2012-08-15 14:09:52.000 228 33441.00 395.43 2268.84 28.89 2012-08-15 14:09:53.000 228 33440.96 395.44 2268.82 28.89 2012-08-15 14:09:54.000 228 33441.09 395.41 2268.78 28.89 2012-08-15 14:09:55.000 228 33441.02 395.43 2268.73 28.89 2012-08-15 14:09:56.000 228 33441.02 395.42 2268.79 28.89 2012-08-15 14:09:57.000 228 33440.98 395.40 2268.72 28.89 2012-08-15 14:09:58.000 228 33441.00 395.41 2268.78 28.89 2012-08-15 14:09:59.000 228 33441.02 395.44 2268.70 28.89 2012-08-15 14:10:00.000 228 33440.98 395.44 2268.66 28.89 2012-08-15 14:10:01.000 228 33440.98 395.43 2268.76 28.89 2012-08-15 14:10:01.000 228 33441.01 395.41 2268.74 28.89 2012-08-15 14:10:03.000 228 33441.00 395.43 2268.72 28.89 2012-08-15 14:10:04.000 228 33441.01 395.42 2268.75 28.89 2012-08-15 14:10:05.000 228 33440.99 395.40 2268.72 28.89 2012-08-15 14:10:06.000 228 33440.96 395.43 2268.76 28.89 2012-08-15 14:10:07.000 228 33441.02 395.40 2268.68 28.89 2012-08-15 14:10:08.000 228 33441.04 395.37 2268.79 28.89 2012-08-15 14:10:09.000 228 33441.01 395.35 2268.79 28.89 2012-08-15 14:10:10.000 228 33441.00 395.36 2268.76 28.89 2012-08-15 14:10:11.000 228 33441.05 395.38 2268.80 28.89 2012-08-15 14:10:12.000 228 33441.04 395.38 2268.72 28.89 2012-08-15 14:10:13.000 228 33441.06 395.37 2268.66 28.89 2012-08-15 14:10:14.000 228 33441.05 395.37 2268.78 28.89 2012-08-15 14:10:15.000 228 33441.04 395.31 2268.79 28.89 2012-08-15 14:10:16.000 228 33441.01 395.37 2268.73 28.89 2012-08-15 14:10:17.000 228 33441.01 395.36 2268.67 28.89 2012-08-15 14:10:18.000 228 33441.11 395.39 2268.68 28.89 2012-08-15 14:10:19.000 228 33441.04 395.38 2268.66 28.89 2012-08-15 14:10:20.000 228 33441.11 395.37 2268.73 28.89 2012-08-15 14:10:21.000 228 33441.08 395.33 2268.70 28.89 2012-08-15 14:10:22.000 228 33441.07 395.33 2268.70 28.89 2012-08-15 14:10:23.000 228 33441.04 395.35 2268.72 28.89 2012-08-15 14:10:24.000 228 33441.03 395.33 2268.60 28.89 2012-08-15 14:10:25.000 228 33441.02 395.34 2268.67 28.89 2012-08-15 14:10:26.000 228 33441.11 395.31 2268.73 28.89 2012-08-15 14:10:27.000 228 33441.03 395.30 2268.75 28.89 2012-08-15 14:10:28.000 228 33441.07 395.33 2268.64 28.89 2012-08-15 14:10:29.000 228 33441.13 395.28 2268.61 28.89 2012-08-15 14:10:30.000 228 33441.14 395.33 2268.65 28.89 2012-08-15 14:10:31.000 228 33441.13 395.33 2268.69 28.89 2012-08-15 14:10:32.000 228 33441.10 395.26 2268.61 28.89 2012-08-15 14:10:33.000 228 33441.08 395.26 2268.60 28.89 2012-08-15 14:10:34.000 228 33441.08 395.31 2268.66 28.89 2012-08-15 14:10:35.000 228 33441.05 395.33 2268.57 28.89 2012-08-15 14:10:36.000 228 33440.93 395.33 2268.53 28.89 2012-08-15 14:10:37.000 228 33440.97 395.31 2268.64 28.89 2012-08-15 14:10:38.000 228 33441.05 395.34 2268.63 28.89 2012-08-15 14:10:39.000 228 33441.01 395.35 2268.58 28.89 2012-08-15 14:10:40.000 228 33440.94 395.36 2268.61 28.89 2012-08-15 14:10:41.000 228 33440.97 395.33 2268.64 28.89 2012-08-15 14:10:42.000 228 33440.91 395.36 2268.61 28.89 2012-08-15 14:10:42.000 228 33440.92 395.34 2268.59 28.89 2012-08-15 14:10:44.000 228 33440.94 395.37 2268.60 28.89 2012-08-15 14:10:45.000 228 33440.93 395.36 2268.54 28.89 2012-08-15 14:10:46.000 228 33440.86 395.41 2268.55 28.89 2012-08-15 14:10:47.000 228 33440.85 395.41 2268.66 28.89 2012-08-15 14:10:48.000 228 33440.89 395.40 2268.61 28.89 2012-08-15 14:10:49.000 228 33440.69 395.43 2268.59 28.89 2012-08-15 14:10:50.000 228 33440.87 395.44 2268.63 28.89 2012-08-15 14:10:51.000 228 33440.79 395.41 2268.63 28.89 2012-08-15 14:10:52.000 228 33440.77 395.51 2268.60 28.89 2012-08-15 14:10:53.000 228 33440.79 395.49 2268.61 28.89 2012-08-15 14:10:54.000 228 33440.72 395.49 2268.60 28.89 2012-08-15 14:10:55.000 228 33440.74 395.52 2268.70 28.89 2012-08-15 14:10:55.000 228 33440.72 395.53 2268.70 28.89 2012-08-15 14:10:57.000 228 33440.72 395.52 2268.72 28.89 2012-08-15 14:10:58.000 228 33440.73 395.56 2268.59 28.89 2012-08-15 14:10:59.000 228 33440.72 395.56 2268.71 28.89 2012-08-15 14:11:00.000 228 33440.65 395.54 2268.71 28.89 2012-08-15 14:11:01.000 228 33440.68 395.59 2268.70 28.89 2012-08-15 14:11:02.000 228 33440.61 395.60 2268.69 28.89 2012-08-15 14:11:03.000 228 33440.63 395.58 2268.64 28.89 2012-08-15 14:11:04.000 228 33440.68 395.63 2268.70 28.89 2012-08-15 14:11:05.000 228 33440.64 395.59 2268.67 28.89 2012-08-15 14:11:06.000 228 33440.70 395.66 2268.74 28.89 2012-08-15 14:11:07.000 228 33440.56 395.60 2268.67 28.89 2012-08-15 14:11:08.000 228 33440.62 395.65 2268.76 28.89 2012-08-15 14:11:09.000 228 33440.65 395.64 2268.76 28.89 2012-08-15 14:11:10.000 228 33440.56 395.62 2268.77 28.89 2012-08-15 14:11:11.000 228 33440.64 395.64 2268.71 28.89 2012-08-15 14:11:12.000 228 33440.61 395.65 2268.79 28.89 2012-08-15 14:11:13.000 228 33440.66 395.65 2268.79 28.89 2012-08-15 14:11:14.000 228 33440.43 395.62 2268.73 28.89 2012-08-15 14:11:15.000 228 33440.60 395.64 2268.73 28.89 2012-08-15 14:11:16.000 228 33440.60 395.64 2268.79 28.89 2012-08-15 14:11:17.000 228 33440.75 395.60 2268.76 28.89 2012-08-15 14:11:18.000 228 33440.69 395.62 2268.76 28.89 2012-08-15 14:11:19.000 228 33440.66 395.63 2268.72 28.89 2012-08-15 14:11:20.000 228 33440.65 395.60 2268.78 28.89 2012-08-15 14:11:21.000 228 33440.60 395.60 2268.79 28.89 2012-08-15 14:11:22.000 228 33440.68 395.59 2268.70 28.89 2012-08-15 14:11:23.000 228 33440.71 395.60 2268.78 28.89 2012-08-15 14:11:24.000 228 33440.76 395.59 2268.78 28.89 2012-08-15 14:11:25.000 228 33440.65 395.56 2268.79 28.89 2012-08-15 14:11:26.000 228 33440.70 395.56 2268.75 28.89 2012-08-15 14:11:27.000 228 33440.69 395.58 2268.82 28.89 2012-08-15 14:11:28.000 228 33440.72 395.57 2268.77 28.89 2012-08-15 14:11:29.000 228 33440.77 395.54 2268.89 28.89 2012-08-15 14:11:30.000 228 33440.74 395.56 2268.81 28.89 2012-08-15 14:11:31.000 228 33440.74 395.57 2268.78 28.89 2012-08-15 14:11:32.000 228 33440.79 395.55 2268.78 28.89 2012-08-15 14:11:33.000 228 33440.77 395.53 2268.78 28.89 2012-08-15 14:11:34.000 228 33440.75 395.54 2268.78 28.89 2012-08-15 14:11:35.000 228 33440.71 395.53 2268.82 28.89 2012-08-15 14:11:36.000 228 33440.77 395.53 2268.79 28.89 2012-08-15 14:11:36.000 228 33440.74 395.55 2268.70 28.89 2012-08-15 14:11:38.000 228 33440.75 395.54 2268.79 28.89 2012-08-15 14:11:39.000 228 33440.74 395.54 2268.76 28.89 2012-08-15 14:11:40.000 228 33440.81 395.54 2268.86 28.89 2012-08-15 14:11:41.000 228 33440.82 395.55 2268.67 28.89 2012-08-15 14:11:42.000 228 33440.74 395.53 2268.78 28.89 2012-08-15 14:11:43.000 228 33440.79 395.56 2268.76 28.89 2012-08-15 14:11:44.000 228 33440.89 395.50 2268.72 28.89 2012-08-15 14:11:45.000 228 33440.80 395.49 2268.75 28.89 2012-08-15 14:11:46.000 228 33440.76 395.51 2268.72 28.89 2012-08-15 14:11:47.000 228 33440.73 395.49 2268.68 28.89 2012-08-15 14:11:48.000 228 33440.72 395.54 2268.73 28.89 2012-08-15 14:11:49.000 228 33440.79 395.49 2268.64 28.89 2012-08-15 14:11:49.000 228 33440.80 395.48 2268.74 28.89 2012-08-15 14:11:51.000 228 33440.73 395.52 2268.69 28.89 2012-08-15 14:11:52.000 228 33440.85 395.50 2268.78 28.89 2012-08-15 14:11:53.000 228 33440.77 395.51 2268.72 28.89 2012-08-15 14:11:54.000 228 33440.80 395.50 2268.63 28.89 2012-08-15 14:11:55.000 228 33440.65 395.50 2268.66 28.89 2012-08-15 14:11:56.000 228 33440.76 395.52 2268.72 28.89 2012-08-15 14:11:57.000 228 33440.78 395.51 2268.63 28.89 2012-08-15 14:11:58.000 228 33440.72 395.52 2268.68 28.89 2012-08-15 14:11:59.000 228 33440.67 395.54 2268.68 28.89 2012-08-15 14:12:00.000 228 33440.66 395.52 2268.67 28.89 2012-08-15 14:12:01.000 228 33440.75 395.53 2268.66 28.89 2012-08-15 14:12:02.000 228 33440.76 395.54 2268.64 28.89 2012-08-15 14:12:03.000 228 33440.72 395.51 2268.66 28.89 2012-08-15 14:12:04.000 228 33440.75 395.51 2268.55 28.89 2012-08-15 14:12:05.000 228 33440.71 395.53 2268.67 28.89 2012-08-15 14:12:06.000 228 33440.69 395.54 2268.63 28.89 2012-08-15 14:12:07.000 228 33440.68 395.56 2268.61 28.89 2012-08-15 14:12:08.000 228 33440.70 395.50 2268.63 28.89 2012-08-15 14:12:09.000 228 33440.64 395.54 2268.60 28.89 2012-08-15 14:12:10.000 228 33440.61 395.53 2268.69 28.89 2012-08-15 14:12:11.000 228 33440.65 395.53 2268.61 28.89 2012-08-15 14:12:12.000 228 33440.57 395.57 2268.60 28.89 2012-08-15 14:12:13.000 228 33440.65 395.54 2268.55 28.89 2012-08-15 14:12:14.000 228 33440.58 395.53 2268.63 28.89 2012-08-15 14:12:15.000 228 33440.52 395.54 2268.51 28.89 2012-08-15 14:12:16.000 228 33440.56 395.58 2268.68 28.89 2012-08-15 14:12:17.000 228 33440.45 395.55 2268.61 28.89 2012-08-15 14:12:18.000 228 33440.61 395.62 2268.56 28.89 2012-08-15 14:12:19.000 228 33440.48 395.63 2268.60 28.89 2012-08-15 14:12:20.000 228 33440.59 395.63 2268.61 28.89 2012-08-15 14:12:21.000 228 33440.55 395.61 2268.61 28.89 2012-08-15 14:12:22.000 228 33440.47 395.67 2268.62 28.89 2012-08-15 14:12:23.000 228 33440.40 395.63 2268.61 28.89 2012-08-15 14:12:24.000 228 33440.37 395.62 2268.62 28.89 2012-08-15 14:12:25.000 228 33440.36 395.66 2268.66 28.89 2012-08-15 14:12:26.000 228 33440.46 395.67 2268.57 28.89 2012-08-15 14:12:27.000 228 33440.30 395.67 2268.62 28.89 2012-08-15 14:12:28.000 228 33440.39 395.70 2268.54 28.89 2012-08-15 14:12:29.000 228 33440.36 395.66 2268.75 28.89 2012-08-15 14:12:30.000 228 33440.30 395.69 2268.63 28.89 2012-08-15 14:12:30.000 228 33440.30 395.74 2268.71 28.89 2012-08-15 14:12:32.000 228 33440.19 395.73 2268.72 28.89 2012-08-15 14:12:33.000 228 33440.30 395.70 2268.67 28.89 2012-08-15 14:12:34.000 228 33440.30 395.70 2268.66 28.89 2012-08-15 14:12:35.000 228 33440.19 395.70 2268.70 28.89 2012-08-15 14:12:36.000 228 33440.15 395.70 2268.64 28.89 2012-08-15 14:12:37.000 228 33440.27 395.73 2268.72 28.89 2012-08-15 14:12:38.000 228 33440.17 395.74 2268.72 28.89 2012-08-15 14:12:39.000 228 33440.14 395.73 2268.63 28.89 2012-08-15 14:12:40.000 228 33440.19 395.77 2268.69 28.89 2012-08-15 14:12:41.000 228 33440.10 395.77 2268.79 28.89 2012-08-15 14:12:42.000 228 33440.21 395.77 2268.70 28.89 2012-08-15 14:12:43.000 228 33440.03 395.76 2268.79 28.89 2012-08-15 14:12:43.000 228 33440.19 395.77 2268.72 28.89 2012-08-15 14:12:45.000 228 33440.11 395.78 2268.72 28.89 2012-08-15 14:12:46.000 228 33440.09 395.84 2268.75 28.89 2012-08-15 14:12:47.000 228 33440.02 395.79 2268.73 28.89 2012-08-15 14:12:48.000 228 33439.99 395.83 2268.75 28.89 2012-08-15 14:12:49.000 228 33440.01 395.80 2268.82 28.89 2012-08-15 14:12:50.000 228 33440.00 395.81 2268.73 28.89 2012-08-15 14:12:51.000 228 33439.95 395.80 2268.72 28.89 2012-08-15 14:12:52.000 228 33440.02 395.88 2268.82 28.89 2012-08-15 14:12:53.000 228 33439.94 395.88 2268.73 28.89 2012-08-15 14:12:54.000 228 33439.89 395.86 2268.80 28.89 2012-08-15 14:12:55.000 228 33440.07 395.89 2268.79 28.89 2012-08-15 14:12:56.000 228 33440.01 395.89 2268.79 28.89 2012-08-15 14:12:57.000 228 33439.92 395.92 2268.73 28.89 2012-08-15 14:12:58.000 228 33440.05 395.93 2268.79 28.89 2012-08-15 14:12:59.000 228 33439.88 395.90 2268.81 28.89 2012-08-15 14:13:00.000 228 33439.86 395.91 2268.79 28.89 2012-08-15 14:13:01.000 228 33439.87 395.96 2268.88 28.89 2012-08-15 14:13:02.000 228 33439.81 395.94 2268.92 28.89 2012-08-15 14:13:03.000 228 33439.78 395.93 2268.87 28.89 2012-08-15 14:13:04.000 228 33439.87 395.94 2268.91 28.89 2012-08-15 14:13:05.000 228 33439.85 395.97 2268.91 28.89 2012-08-15 14:13:06.000 228 33439.86 395.97 2268.89 28.89 2012-08-15 14:13:07.000 228 33439.80 395.97 2268.91 28.89 2012-08-15 14:13:08.000 228 33439.75 395.95 2268.85 28.89 2012-08-15 14:13:09.000 228 33439.79 395.95 2268.80 28.89 2012-08-15 14:13:10.000 228 33439.72 396.05 2268.87 28.89 2012-08-15 14:13:11.000 228 33439.69 396.08 2268.94 28.89 2012-08-15 14:13:12.000 228 33439.61 396.05 2268.98 28.89 2012-08-15 14:13:13.000 228 33439.79 396.05 2268.92 28.89 2012-08-15 14:13:14.000 228 33439.58 396.09 2268.94 28.89 2012-08-15 14:13:15.000 228 33439.67 396.10 2269.01 28.89 2012-08-15 14:13:16.000 228 33439.63 396.09 2268.94 28.89 2012-08-15 14:13:17.000 228 33439.63 396.11 2268.98 28.89 2012-08-15 14:13:18.000 228 33439.55 396.06 2268.94 28.89 2012-08-15 14:13:19.000 228 33439.62 396.08 2269.01 28.89 2012-08-15 14:13:20.000 228 33439.61 396.11 2269.07 28.89 2012-08-15 14:13:21.000 228 33439.55 396.11 2269.06 28.89 2012-08-15 14:13:22.000 228 33439.48 396.12 2268.99 28.89 2012-08-15 14:13:23.000 228 33439.61 396.16 2269.01 28.89 2012-08-15 14:13:24.000 228 33439.51 396.08 2268.97 28.89 2012-08-15 14:13:24.000 228 33439.44 396.16 2269.07 28.89 2012-08-15 14:13:26.000 228 33439.54 396.17 2269.01 28.89 2012-08-15 14:13:27.000 228 33439.61 396.12 2269.05 28.89 2012-08-15 14:13:28.000 228 33439.50 396.16 2269.07 28.89 2012-08-15 14:13:29.000 228 33439.50 396.19 2268.98 28.89 2012-08-15 14:13:30.000 228 33439.43 396.17 2268.96 28.89 2012-08-15 14:13:31.000 228 33439.36 396.17 2269.14 28.89 2012-08-15 14:13:32.000 228 33439.47 396.18 2269.09 28.89 2012-08-15 14:13:33.000 228 33439.44 396.20 2269.08 28.89 2012-08-15 14:13:34.000 228 33439.43 396.22 2269.11 28.89 2012-08-15 14:13:35.000 228 33439.42 396.23 2269.04 28.89 2012-08-15 14:13:36.000 228 33439.47 396.25 2269.13 28.89 2012-08-15 14:13:37.000 228 33439.43 396.19 2269.01 28.89 2012-08-15 14:13:37.000 228 33439.49 396.22 2269.14 28.89 2012-08-15 14:13:39.000 228 33439.48 396.22 2269.13 28.89 2012-08-15 14:13:40.000 228 33439.42 396.28 2269.15 28.89 2012-08-15 14:13:41.000 228 33439.40 396.23 2269.11 28.89 2012-08-15 14:13:42.000 228 33439.31 396.21 2269.10 28.89 2012-08-15 14:13:43.000 228 33439.45 396.25 2269.14 28.89 2012-08-15 14:13:44.000 228 33439.32 396.25 2269.11 28.89 2012-08-15 14:13:45.000 228 33439.31 396.24 2269.10 28.89 2012-08-15 14:13:46.000 228 33439.28 396.29 2269.16 28.89 2012-08-15 14:13:47.000 228 33439.27 396.23 2269.16 28.89 2012-08-15 14:13:48.000 228 33439.28 396.25 2269.18 28.89 2012-08-15 14:13:49.000 228 33439.35 396.24 2269.16 28.89 2012-08-15 14:13:50.000 228 33439.34 396.23 2269.18 28.89 2012-08-15 14:13:51.000 228 33439.28 396.22 2269.21 28.89 2012-08-15 14:13:52.000 228 33439.33 396.21 2269.18 28.89 2012-08-15 14:13:53.000 228 33439.31 396.24 2269.18 28.89 2012-08-15 14:13:54.000 228 33439.18 396.24 2269.20 28.89 2012-08-15 14:13:55.000 228 33439.22 396.20 2269.16 28.89 2012-08-15 14:13:56.000 228 33439.30 396.26 2269.18 28.89 2012-08-15 14:13:57.000 228 33439.32 396.22 2269.18 28.89 2012-08-15 14:13:58.000 228 33439.26 396.22 2269.22 28.89 2012-08-15 14:13:59.000 228 33439.21 396.24 2269.23 28.89 2012-08-15 14:14:00.000 228 33439.31 396.20 2269.27 28.89 2012-08-15 14:14:01.000 228 33439.27 396.26 2269.28 28.89 2012-08-15 14:14:02.000 228 33439.29 396.24 2269.24 28.89 2012-08-15 14:14:03.000 228 33439.31 396.21 2269.23 28.89 2012-08-15 14:14:04.000 228 33439.32 396.21 2269.20 28.89 2012-08-15 14:14:05.000 228 33439.29 396.19 2269.25 28.89 2012-08-15 14:14:06.000 228 33439.32 396.21 2269.14 28.89 2012-08-15 14:14:07.000 228 33439.31 396.20 2269.20 28.89 2012-08-15 14:14:08.000 228 33439.45 396.18 2269.23 28.89 2012-08-15 14:14:09.000 228 33439.34 396.17 2269.22 28.89 2012-08-15 14:14:10.000 228 33439.39 396.23 2269.20 28.89 2012-08-15 14:14:11.000 228 33439.49 396.18 2269.19 28.89 2012-08-15 14:14:12.000 228 33439.36 396.21 2269.13 28.89 2012-08-15 14:14:13.000 228 33439.48 396.21 2269.22 28.89 2012-08-15 14:14:14.000 228 33439.47 396.19 2269.30 28.89 2012-08-15 14:14:15.000 228 33439.41 396.20 2269.20 28.89 2012-08-15 14:14:16.000 228 33439.54 396.18 2269.19 28.89 2012-08-15 14:14:17.000 228 33439.56 396.16 2269.20 28.89 2012-08-15 14:14:18.000 228 33439.49 396.16 2269.18 28.89 2012-08-15 14:14:18.000 228 33439.56 396.19 2269.22 28.89 2012-08-15 14:14:20.000 228 33439.57 396.20 2269.21 28.89 2012-08-15 14:14:21.000 228 33439.52 396.18 2269.19 28.89 2012-08-15 14:14:22.000 228 33439.57 396.19 2269.20 28.89 2012-08-15 14:14:23.000 228 33439.62 396.20 2269.16 28.89 2012-08-15 14:14:24.000 228 33439.48 396.19 2269.07 28.89 2012-08-15 14:14:25.000 228 33439.56 396.19 2269.19 28.89 2012-08-15 14:14:26.000 228 33439.71 396.25 2269.20 28.89 2012-08-15 14:14:27.000 228 33439.62 396.22 2269.14 28.89 2012-08-15 14:14:28.000 228 33439.57 396.21 2269.11 28.89 2012-08-15 14:14:29.000 228 33439.60 396.26 2269.16 28.89 2012-08-15 14:14:30.000 228 33439.64 396.23 2269.16 28.89 2012-08-15 14:14:31.000 228 33439.57 396.20 2269.14 28.89 2012-08-15 14:14:31.000 228 33439.65 396.19 2269.13 28.89 2012-08-15 14:14:33.000 228 33439.68 396.18 2269.13 28.89 2012-08-15 14:14:34.000 228 33439.71 396.19 2269.10 28.89 2012-08-15 14:14:35.000 228 33439.75 396.22 2269.05 28.89 2012-08-15 14:14:36.000 228 33439.68 396.20 2269.13 28.89 2012-08-15 14:14:37.000 228 33439.66 396.25 2269.13 28.89 2012-08-15 14:14:38.000 228 33439.81 396.21 2269.01 28.89 2012-08-15 14:14:39.000 228 33439.67 396.19 2269.00 28.89 2012-08-15 14:14:40.000 228 33439.70 396.21 2269.01 28.89 2012-08-15 14:14:41.000 228 33439.69 396.23 2269.07 28.89 2012-08-15 14:14:42.000 228 33439.74 396.24 2268.97 28.89 2012-08-15 14:14:43.000 228 33439.64 396.15 2268.98 28.89 2012-08-15 14:14:44.000 228 33439.79 396.24 2268.94 28.89 2012-08-15 14:14:45.000 228 33439.71 396.23 2268.93 28.89 2012-08-15 14:14:46.000 228 33439.72 396.27 2268.98 28.89 2012-08-15 14:14:47.000 228 33439.65 396.29 2269.01 28.89 2012-08-15 14:14:48.000 228 33439.70 396.24 2269.06 28.89 2012-08-15 14:14:49.000 228 33439.70 396.29 2269.03 28.89 2012-08-15 14:14:50.000 228 33439.62 396.32 2269.01 28.89 2012-08-15 14:14:51.000 228 33439.57 396.33 2268.98 28.89 2012-08-15 14:14:52.000 228 33439.69 396.27 2269.05 28.89 2012-08-15 14:14:53.000 228 33439.58 396.21 2268.95 28.89 2012-08-15 14:14:54.000 228 33439.53 396.26 2268.97 28.89 2012-08-15 14:14:55.000 228 33439.44 396.28 2268.99 28.89 2012-08-15 14:14:56.000 228 33439.65 396.32 2269.07 28.89 2012-08-15 14:14:57.000 228 33439.49 396.29 2269.04 28.89 2012-08-15 14:14:58.000 228 33439.57 396.31 2268.99 28.89 2012-08-15 14:14:59.000 228 33439.52 396.30 2268.97 28.89 2012-08-15 14:15:00.000 228 33439.46 396.27 2268.97 28.89 2012-08-15 14:15:01.000 228 33439.52 396.31 2268.92 28.89 2012-08-15 14:15:02.000 228 33439.45 396.33 2269.01 28.89 2012-08-15 14:15:03.000 228 33439.36 396.29 2268.97 28.89 2012-08-15 14:15:04.000 228 33439.44 396.34 2269.00 28.89 2012-08-15 14:15:05.000 228 33439.39 396.30 2269.00 28.89 2012-08-15 14:15:06.000 228 33439.41 396.30 2268.93 28.89 2012-08-15 14:15:07.000 228 33439.47 396.32 2269.05 28.89 2012-08-15 14:15:08.000 228 33439.31 396.32 2269.00 28.89 2012-08-15 14:15:09.000 228 33439.37 396.28 2269.00 28.89 2012-08-15 14:15:10.000 228 33439.37 396.33 2269.02 28.89 2012-08-15 14:15:11.000 228 33439.44 396.26 2269.08 28.89 2012-08-15 14:15:12.000 228 33439.43 396.24 2268.95 28.89 2012-08-15 14:15:12.000 228 33439.33 396.28 2269.00 28.89 2012-08-15 14:15:14.000 228 33439.41 396.25 2269.06 28.89 2012-08-15 14:15:15.000 228 33439.44 396.27 2269.05 28.89 2012-08-15 14:15:16.000 228 33439.43 396.29 2269.10 28.89 2012-08-15 14:15:17.000 228 33439.43 396.26 2269.09 28.89 2012-08-15 14:15:18.000 228 33439.40 396.26 2269.03 28.89 2012-08-15 14:15:19.000 228 33439.33 396.28 2269.11 28.89 2012-08-15 14:15:20.000 228 33439.41 396.28 2269.00 28.89 2012-08-15 14:15:21.000 228 33439.41 396.24 2269.10 28.89 2012-08-15 14:15:22.000 228 33439.37 396.25 2269.11 28.89 2012-08-15 14:15:23.000 228 33439.28 396.31 2269.03 28.89 2012-08-15 14:15:24.000 228 33439.35 396.21 2269.13 28.89 2012-08-15 14:15:25.000 228 33439.37 396.28 2269.03 28.89 2012-08-15 14:15:25.000 228 33439.38 396.27 2269.12 28.89 2012-08-15 14:15:27.000 228 33439.29 396.24 2269.11 28.89 2012-08-15 14:15:28.000 228 33439.29 396.25 2269.11 28.89 2012-08-15 14:15:29.000 228 33439.31 396.30 2269.06 28.89 2012-08-15 14:15:30.000 228 33439.28 396.27 2269.10 28.89 2012-08-15 14:15:31.000 228 33439.38 396.30 2269.04 28.89 2012-08-15 14:15:32.000 228 33439.41 396.28 2269.12 28.89 2012-08-15 14:15:33.000 228 33439.35 396.26 2269.05 28.89 2012-08-15 14:15:34.000 228 33439.29 396.24 2269.07 28.89 2012-08-15 14:15:35.000 228 33439.34 396.26 2269.14 28.89 2012-08-15 14:15:36.000 228 33439.31 396.28 2269.02 28.89 2012-08-15 14:15:37.000 228 33439.38 396.26 2269.00 28.89 2012-08-15 14:15:38.000 228 33439.41 396.31 2269.02 28.89 2012-08-15 14:15:39.000 228 33439.37 396.30 2269.07 28.89 2012-08-15 14:15:40.000 228 33439.38 396.28 2269.10 28.89 2012-08-15 14:15:41.000 228 33439.35 396.36 2269.03 28.89 2012-08-15 14:15:42.000 228 33439.38 396.36 2269.10 28.89 2012-08-15 14:15:43.000 228 33439.42 396.33 2269.00 28.89 2012-08-15 14:15:44.000 228 33439.42 396.29 2269.05 28.89 2012-08-15 14:15:45.000 228 33439.39 396.30 2269.00 28.89 2012-08-15 14:15:46.000 228 33439.37 396.31 2268.93 28.89 2012-08-15 14:15:47.000 228 33439.40 396.32 2269.00 28.89 2012-08-15 14:15:48.000 228 33439.32 396.29 2268.99 28.89 2012-08-15 14:15:49.000 228 33439.40 396.29 2269.03 28.89 2012-08-15 14:15:50.000 228 33439.40 396.29 2269.00 28.89 2012-08-15 14:15:51.000 228 33439.40 396.26 2268.97 28.89 2012-08-15 14:15:52.000 228 33439.46 396.32 2269.03 28.89 2012-08-15 14:15:53.000 228 33439.43 396.27 2268.98 28.89 2012-08-15 14:15:54.000 228 33439.53 396.26 2268.95 28.89 2012-08-15 14:15:55.000 228 33439.38 396.28 2268.92 28.89 2012-08-15 14:15:56.000 228 33439.31 396.27 2268.95 28.89 2012-08-15 14:15:57.000 228 33439.39 396.28 2268.96 28.89 2012-08-15 14:15:58.000 228 33439.43 396.30 2268.89 28.89 2012-08-15 14:15:59.000 228 33439.41 396.26 2269.00 28.89 2012-08-15 14:16:00.000 228 33439.41 396.28 2268.90 28.89 2012-08-15 14:16:01.000 228 33439.44 396.34 2268.83 28.89 2012-08-15 14:16:02.000 228 33439.41 396.36 2268.96 28.89 2012-08-15 14:16:03.000 228 33439.36 396.35 2268.92 28.89 2012-08-15 14:16:04.000 228 33439.38 396.32 2268.99 28.89 2012-08-15 14:16:05.000 228 33439.45 396.31 2268.90 28.89 2012-08-15 14:16:06.000 228 33439.36 396.36 2268.89 28.89 2012-08-15 14:16:06.000 228 33439.26 396.32 2268.93 28.89 2012-08-15 14:16:08.000 228 33439.25 396.40 2268.91 28.89 2012-08-15 14:16:09.000 228 33439.26 396.40 2268.89 28.89 2012-08-15 14:16:10.000 228 33439.20 396.35 2268.90 28.89 2012-08-15 14:16:11.000 228 33439.22 396.43 2268.88 28.89 2012-08-15 14:16:12.000 228 33439.29 396.41 2268.91 28.89 2012-08-15 14:16:13.000 228 33439.31 396.40 2268.96 28.89 2012-08-15 14:16:14.000 228 33439.24 396.44 2268.88 28.89 2012-08-15 14:16:15.000 228 33439.23 396.45 2268.91 28.89 2012-08-15 14:16:16.000 228 33439.14 396.50 2268.88 28.89 2012-08-15 14:16:17.000 228 33439.19 396.45 2268.95 28.89 2012-08-15 14:16:18.000 228 33439.19 396.48 2268.95 28.89 2012-08-15 14:16:19.000 228 33439.12 396.52 2268.86 28.89 2012-08-15 14:16:19.000 228 33439.07 396.50 2268.88 28.89 2012-08-15 14:16:21.000 228 33439.03 396.50 2268.91 28.89 2012-08-15 14:16:22.000 228 33439.06 396.50 2268.99 28.89 2012-08-15 14:16:23.000 228 33439.15 396.55 2268.96 28.89 2012-08-15 14:16:24.000 228 33439.08 396.56 2268.95 28.89 2012-08-15 14:16:25.000 228 33439.11 396.55 2268.94 28.89 2012-08-15 14:16:26.000 228 33439.21 396.55 2269.03 28.89 2012-08-15 14:16:27.000 228 33439.08 396.54 2269.01 28.89 2012-08-15 14:16:28.000 228 33439.04 396.53 2269.00 28.89 2012-08-15 14:16:29.000 228 33439.09 396.57 2268.94 28.89 2012-08-15 14:16:30.000 228 33439.13 396.54 2269.00 28.89 2012-08-15 14:16:31.000 228 33438.97 396.50 2269.02 28.89 2012-08-15 14:16:32.000 228 33439.09 396.56 2269.03 28.89 2012-08-15 14:16:33.000 228 33439.05 396.59 2269.12 28.89 2012-08-15 14:16:34.000 228 33438.98 396.54 2269.01 28.89 2012-08-15 14:16:35.000 228 33439.07 396.52 2269.01 28.89 2012-08-15 14:16:36.000 228 33438.99 396.58 2269.02 28.89 2012-08-15 14:16:37.000 228 33439.04 396.60 2269.07 28.89 2012-08-15 14:16:38.000 228 33439.02 396.54 2269.07 28.89 2012-08-15 14:16:39.000 228 33438.99 396.56 2269.03 28.89 2012-08-15 14:16:40.000 228 33438.97 396.57 2269.08 28.89 2012-08-15 14:16:41.000 228 33438.97 396.56 2269.11 28.89 2012-08-15 14:16:42.000 228 33438.99 396.61 2269.05 28.89 2012-08-15 14:16:43.000 228 33439.02 396.57 2269.14 28.89 2012-08-15 14:16:44.000 228 33438.83 396.60 2269.06 28.89 2012-08-15 14:16:45.000 228 33438.89 396.60 2269.04 28.89 2012-08-15 14:16:46.000 228 33438.96 396.55 2269.01 28.89 2012-08-15 14:16:47.000 228 33438.95 396.55 2269.05 28.89 2012-08-15 14:16:48.000 228 33438.91 396.57 2269.08 28.89 2012-08-15 14:16:49.000 228 33439.00 396.60 2269.09 28.89 2012-08-15 14:16:50.000 228 33438.92 396.62 2269.11 28.89 2012-08-15 14:16:51.000 228 33438.94 396.58 2269.06 28.89 2012-08-15 14:16:52.000 228 33438.94 396.57 2269.12 28.89 2012-08-15 14:16:53.000 228 33438.99 396.58 2269.16 28.89 2012-08-15 14:16:54.000 228 33438.97 396.52 2269.09 28.89 2012-08-15 14:16:55.000 228 33439.01 396.55 2269.04 28.89 2012-08-15 14:16:56.000 228 33439.04 396.58 2269.08 28.89 2012-08-15 14:16:57.000 228 33438.97 396.56 2269.07 28.89 2012-08-15 14:16:58.000 228 33439.03 396.56 2269.16 28.89 2012-08-15 14:16:59.000 228 33439.01 396.51 2269.15 28.89 2012-08-15 14:17:00.000 228 33439.01 396.53 2269.05 28.89 2012-08-15 14:17:00.000 228 33439.16 396.47 2269.09 28.89 2012-08-15 14:17:02.000 228 33439.07 396.51 2269.17 28.89 2012-08-15 14:17:03.000 228 33439.10 396.50 2269.12 28.89 2012-08-15 14:17:04.000 228 33439.16 396.47 2269.09 28.89 2012-08-15 14:17:05.000 228 33439.19 396.41 2269.07 28.89 2012-08-15 14:17:06.000 228 33439.19 396.45 2269.10 28.89 2012-08-15 14:17:07.000 228 33439.15 396.44 2269.02 28.89 2012-08-15 14:17:08.000 228 33439.33 396.37 2269.02 28.89 2012-08-15 14:17:09.000 228 33439.18 396.34 2269.01 28.89 2012-08-15 14:17:10.000 228 33439.29 396.41 2269.02 28.89 2012-08-15 14:17:11.000 228 33439.32 396.41 2268.97 28.89 2012-08-15 14:17:12.000 228 33439.29 396.37 2269.05 28.89 2012-08-15 14:17:13.000 228 33439.41 396.34 2269.05 28.89 2012-08-15 14:17:13.000 228 33439.44 396.35 2269.05 28.89 2012-08-15 14:17:15.000 228 33439.39 396.34 2269.03 28.89 2012-08-15 14:17:16.000 228 33439.47 396.36 2269.02 28.89 2012-08-15 14:17:17.000 228 33439.41 396.35 2268.90 28.89 2012-08-15 14:17:18.000 228 33439.52 396.35 2269.04 28.89 2012-08-15 14:17:19.000 228 33439.50 396.33 2268.91 28.89 2012-08-15 14:17:20.000 228 33439.49 396.35 2269.00 28.89 2012-08-15 14:17:21.000 228 33439.49 396.32 2268.94 28.89 2012-08-15 14:17:22.000 228 33439.46 396.24 2268.88 28.89 2012-08-15 14:17:23.000 228 33439.41 396.34 2268.90 28.89 2012-08-15 14:17:24.000 228 33439.58 396.30 2268.87 28.89 2012-08-15 14:17:25.000 228 33439.45 396.31 2268.83 28.89 2012-08-15 14:17:26.000 228 33439.44 396.27 2268.79 28.89 2012-08-15 14:17:27.000 228 33439.46 396.28 2268.87 28.89 2012-08-15 14:17:28.000 228 33439.53 396.30 2268.87 28.89 2012-08-15 14:17:29.000 228 33439.57 396.33 2268.81 28.89 2012-08-15 14:17:30.000 228 33439.49 396.29 2268.76 28.89 2012-08-15 14:17:31.000 228 33439.46 396.30 2268.86 28.89 2012-08-15 14:17:32.000 228 33439.53 396.28 2268.83 28.89 2012-08-15 14:17:33.000 228 33439.48 396.30 2268.79 28.89 2012-08-15 14:17:34.000 228 33439.50 396.28 2268.77 28.89 2012-08-15 14:17:35.000 228 33439.59 396.30 2268.83 28.89 2012-08-15 14:17:36.000 228 33439.59 396.28 2268.68 28.89 2012-08-15 14:17:37.000 228 33439.49 396.27 2268.79 28.89 2012-08-15 14:17:38.000 228 33439.55 396.30 2268.74 28.89 2012-08-15 14:17:39.000 228 33439.53 396.32 2268.75 28.89 2012-08-15 14:17:40.000 228 33439.46 396.30 2268.71 28.89 2012-08-15 14:17:41.000 228 33439.57 396.29 2268.70 28.89 2012-08-15 14:17:42.000 228 33439.46 396.30 2268.60 28.89 2012-08-15 14:17:43.000 228 33439.47 396.36 2268.70 28.89 2012-08-15 14:17:44.000 228 33439.52 396.40 2268.71 28.89 2012-08-15 14:17:45.000 228 33439.47 396.36 2268.70 28.89 2012-08-15 14:17:46.000 228 33439.54 396.36 2268.70 28.89 2012-08-15 14:17:47.000 228 33439.53 396.36 2268.61 28.89 2012-08-15 14:17:48.000 228 33439.52 396.35 2268.69 28.89 2012-08-15 14:17:49.000 228 33439.54 396.35 2268.70 28.89 2012-08-15 14:17:50.000 228 33439.56 396.36 2268.64 28.89 2012-08-15 14:17:51.000 228 33439.54 396.38 2268.63 28.89 2012-08-15 14:17:52.000 228 33439.54 396.37 2268.67 28.89 2012-08-15 14:17:53.000 228 33439.56 396.39 2268.61 28.89 2012-08-15 14:17:54.000 228 33439.64 396.40 2268.61 28.89 2012-08-15 14:17:54.000 228 33439.50 396.38 2268.56 28.89 2012-08-15 14:17:56.000 228 33439.54 396.37 2268.61 28.89 2012-08-15 14:17:57.000 228 33439.53 396.37 2268.57 28.89 2012-08-15 14:17:58.000 228 33439.46 396.37 2268.62 28.89 2012-08-15 14:17:59.000 228 33439.58 396.34 2268.64 28.89 2012-08-15 14:18:00.000 228 33439.49 396.44 2268.64 28.89 2012-08-15 14:18:01.000 228 33439.60 396.37 2268.59 28.89 2012-08-15 14:18:02.000 228 33439.59 396.41 2268.67 28.89 2012-08-15 14:18:03.000 228 33439.51 396.38 2268.64 28.89 2012-08-15 14:18:04.000 228 33439.56 396.43 2268.56 28.89 2012-08-15 14:18:05.000 228 33439.52 396.39 2268.54 28.89 2012-08-15 14:18:06.000 228 33439.47 396.43 2268.63 28.89 2012-08-15 14:18:07.000 228 33439.55 396.37 2268.63 28.89 2012-08-15 14:18:07.000 228 33439.48 396.38 2268.63 28.89 2012-08-15 14:18:09.000 228 33439.50 396.39 2268.58 28.89 2012-08-15 14:18:10.000 228 33439.62 396.44 2268.60 28.89 2012-08-15 14:18:11.000 228 33439.41 396.45 2268.66 28.89 2012-08-15 14:18:12.000 228 33439.47 396.45 2268.60 28.89 2012-08-15 14:18:13.000 228 33439.47 396.42 2268.63 28.89 2012-08-15 14:18:14.000 228 33439.41 396.47 2268.60 28.89 2012-08-15 14:18:15.000 228 33439.39 396.49 2268.56 28.89 2012-08-15 14:18:16.000 228 33439.36 396.57 2268.61 28.89 2012-08-15 14:18:17.000 228 33439.37 396.55 2268.62 28.89 2012-08-15 14:18:18.000 228 33439.33 396.52 2268.63 28.89 2012-08-15 14:18:19.000 228 33439.29 396.53 2268.68 28.89 2012-08-15 14:18:20.000 228 33439.32 396.51 2268.58 28.89 2012-08-15 14:18:21.000 228 33439.31 396.52 2268.57 28.89 2012-08-15 14:18:22.000 228 33439.33 396.53 2268.66 28.89 2012-08-15 14:18:23.000 228 33439.35 396.60 2268.73 28.89 2012-08-15 14:18:24.000 228 33439.38 396.59 2268.69 28.89 2012-08-15 14:18:25.000 228 33439.38 396.59 2268.55 28.89 2012-08-15 14:18:26.000 228 33439.36 396.58 2268.67 28.89 2012-08-15 14:18:27.000 228 33439.32 396.60 2268.70 28.89 2012-08-15 14:18:28.000 228 33439.36 396.60 2268.70 28.89 2012-08-15 14:18:29.000 228 33439.31 396.60 2268.70 28.89 2012-08-15 14:18:30.000 228 33439.24 396.56 2268.66 28.89 2012-08-15 14:18:31.000 228 33439.28 396.61 2268.59 28.89 2012-08-15 14:18:32.000 228 33439.26 396.64 2268.61 28.89 2012-08-15 14:18:33.000 228 33439.25 396.61 2268.63 28.89 2012-08-15 14:18:34.000 228 33439.16 396.61 2268.73 28.89 2012-08-15 14:18:35.000 228 33439.26 396.62 2268.67 28.89 2012-08-15 14:18:36.000 228 33439.25 396.64 2268.66 28.89 2012-08-15 14:18:37.000 228 33439.29 396.63 2268.71 28.89 2012-08-15 14:18:38.000 228 33439.19 396.69 2268.76 28.89 2012-08-15 14:18:39.000 228 33439.18 396.66 2268.63 28.89 2012-08-15 14:18:40.000 228 33439.15 396.69 2268.74 28.89 2012-08-15 14:18:41.000 228 33439.12 396.73 2268.72 28.89 2012-08-15 14:18:42.000 228 33439.10 396.69 2268.61 28.89 2012-08-15 14:18:43.000 228 33439.03 396.75 2268.69 28.89 2012-08-15 14:18:44.000 228 33439.13 396.78 2268.76 28.89 2012-08-15 14:18:45.000 228 33438.99 396.76 2268.80 28.89 2012-08-15 14:18:46.000 228 33439.00 396.79 2268.70 28.89 2012-08-15 14:18:47.000 228 33438.93 396.82 2268.76 28.89 2012-08-15 14:18:48.000 228 33438.92 396.77 2268.78 28.89 2012-08-15 14:18:48.000 228 33438.93 396.88 2268.75 28.89 2012-08-15 14:18:50.000 228 33438.92 396.86 2268.84 28.89 2012-08-15 14:18:51.000 228 33438.84 396.88 2268.85 28.89 2012-08-15 14:18:52.000 228 33438.91 396.82 2268.76 28.89 2012-08-15 14:18:53.000 228 33438.76 396.85 2268.86 28.89 2012-08-15 14:18:54.000 228 33438.82 396.88 2268.76 28.89 2012-08-15 14:18:55.000 228 33438.79 396.85 2268.84 28.89 2012-08-15 14:18:56.000 228 33438.83 396.91 2268.89 28.89 2012-08-15 14:18:57.000 228 33438.74 396.88 2268.86 28.89 2012-08-15 14:18:58.000 228 33438.78 396.90 2268.81 28.89 2012-08-15 14:18:59.000 228 33438.75 396.88 2268.87 28.89 2012-08-15 14:19:00.000 228 33438.75 396.88 2268.95 28.89 2012-08-15 14:19:01.000 228 33438.66 396.90 2268.84 28.89 2012-08-15 14:19:01.000 228 33438.76 396.91 2268.94 28.89 2012-08-15 14:19:03.000 228 33438.57 396.90 2268.92 28.89 2012-08-15 14:19:04.000 228 33438.75 396.95 2268.91 28.89 2012-08-15 14:19:05.000 228 33438.64 396.97 2269.05 28.89 2012-08-15 14:19:06.000 228 33438.62 396.95 2268.91 28.89 2012-08-15 14:19:07.000 228 33438.59 396.94 2269.00 28.89 2012-08-15 14:19:08.000 228 33438.50 396.99 2268.98 28.89 2012-08-15 14:19:09.000 228 33438.53 396.97 2269.03 28.89 2012-08-15 14:19:10.000 228 33438.55 396.96 2268.99 28.89 2012-08-15 14:19:11.000 228 33438.56 396.98 2269.05 28.89 2012-08-15 14:19:12.000 228 33438.48 396.96 2269.10 28.89 2012-08-15 14:19:13.000 228 33438.48 396.96 2269.04 28.89 2012-08-15 14:19:14.000 228 33438.43 396.94 2269.05 28.89 2012-08-15 14:19:15.000 228 33438.43 396.95 2269.00 28.89 2012-08-15 14:19:16.000 228 33438.50 396.95 2269.14 28.89 2012-08-15 14:19:17.000 228 33438.51 396.95 2269.09 28.89 2012-08-15 14:19:18.000 228 33438.53 396.96 2269.11 28.89 2012-08-15 14:19:19.000 228 33438.54 396.99 2269.15 28.89 2012-08-15 14:19:20.000 228 33438.52 396.96 2269.11 28.89 2012-08-15 14:19:21.000 228 33438.49 396.97 2269.10 28.89 2012-08-15 14:19:22.000 228 33438.55 396.99 2269.10 28.89 2012-08-15 14:19:23.000 228 33438.56 396.95 2269.13 28.89 2012-08-15 14:19:24.000 228 33438.50 396.94 2269.19 28.89 2012-08-15 14:19:25.000 228 33438.57 396.92 2269.07 28.89 2012-08-15 14:19:26.000 228 33438.64 396.89 2269.22 28.89 2012-08-15 14:19:27.000 228 33438.55 396.89 2269.19 28.89 2012-08-15 14:19:28.000 228 33438.68 396.94 2269.14 28.89 2012-08-15 14:19:29.000 228 33438.56 396.90 2269.23 28.89 2012-08-15 14:19:30.000 228 33438.64 396.91 2269.14 28.89 2012-08-15 14:19:31.000 228 33438.60 396.88 2269.05 28.89 2012-08-15 14:19:32.000 228 33438.67 396.88 2269.14 28.89 2012-08-15 14:19:33.000 228 33438.68 396.86 2269.16 28.89 2012-08-15 14:19:34.000 228 33438.71 396.86 2269.14 28.89 2012-08-15 14:19:35.000 228 33438.75 396.82 2269.17 28.89 2012-08-15 14:19:36.000 228 33438.71 396.83 2269.15 28.89 2012-08-15 14:19:37.000 228 33438.71 396.87 2269.16 28.89 2012-08-15 14:19:38.000 228 33438.79 396.77 2268.99 28.89 2012-08-15 14:19:39.000 228 33438.66 396.76 2269.04 28.89 2012-08-15 14:19:40.000 228 33438.84 396.80 2269.12 28.89 2012-08-15 14:19:41.000 228 33438.76 396.82 2269.09 28.89 2012-08-15 14:19:42.000 228 33438.87 396.78 2269.06 28.89 2012-08-15 14:19:42.000 228 33438.85 396.75 2269.13 28.89 2012-08-15 14:19:44.000 228 33438.78 396.77 2269.04 28.89 2012-08-15 14:19:45.000 228 33438.88 396.76 2269.03 28.89 2012-08-15 14:19:46.000 228 33438.88 396.74 2269.03 28.89 2012-08-15 14:19:47.000 228 33438.96 396.75 2268.95 28.89 2012-08-15 14:19:48.000 228 33438.96 396.74 2268.98 28.89 2012-08-15 14:19:49.000 228 33438.99 396.74 2268.97 28.89 2012-08-15 14:19:50.000 228 33438.93 396.83 2268.97 28.89 2012-08-15 14:19:51.000 228 33438.94 396.79 2268.94 28.89 2012-08-15 14:19:52.000 228 33439.07 396.77 2268.91 28.89 2012-08-15 14:19:53.000 228 33439.09 396.77 2268.95 28.89 2012-08-15 14:19:54.000 228 33439.10 396.79 2268.90 28.89 2012-08-15 14:19:55.000 228 33439.10 396.80 2268.89 28.89 2012-08-15 14:19:55.000 228 33439.07 396.79 2268.92 28.89 2012-08-15 14:19:57.000 228 33439.11 396.77 2268.89 28.89 2012-08-15 14:19:58.000 228 33439.09 396.77 2268.92 28.89 2012-08-15 14:19:59.000 228 33439.18 396.77 2268.82 28.89 2012-08-15 14:20:00.000 228 33439.10 396.76 2268.89 28.89 2012-08-15 14:20:01.000 228 33439.23 396.79 2268.89 28.89 2012-08-15 14:20:02.000 228 33439.22 396.78 2268.86 28.89 2012-08-15 14:20:03.000 228 33439.26 396.77 2268.81 28.89 2012-08-15 14:20:04.000 228 33439.19 396.80 2268.87 28.89 2012-08-15 14:20:05.000 228 33439.27 396.78 2268.76 28.89 2012-08-15 14:20:06.000 228 33439.17 396.75 2268.73 28.89 2012-08-15 14:20:07.000 228 33439.31 396.79 2268.79 28.89 2012-08-15 14:20:08.000 228 33439.21 396.81 2268.75 28.89 2012-08-15 14:20:09.000 228 33439.20 396.82 2268.78 28.89 2012-08-15 14:20:10.000 228 33439.22 396.83 2268.80 28.89 2012-08-15 14:20:11.000 228 33439.17 396.81 2268.77 28.89 2012-08-15 14:20:12.000 228 33439.20 396.78 2268.76 28.89 2012-08-15 14:20:13.000 228 33439.19 396.81 2268.69 28.89 2012-08-15 14:20:14.000 228 33439.16 396.87 2268.73 28.89 2012-08-15 14:20:15.000 228 33439.07 396.82 2268.73 28.89 2012-08-15 14:20:16.000 228 33439.14 396.88 2268.77 28.89 2012-08-15 14:20:17.000 228 33439.04 396.83 2268.69 28.89 2012-08-15 14:20:18.000 228 33439.12 396.92 2268.72 28.89 2012-08-15 14:20:19.000 228 33438.99 396.85 2268.72 28.89 2012-08-15 14:20:20.000 228 33439.02 396.87 2268.69 28.89 2012-08-15 14:20:21.000 228 33438.97 396.89 2268.70 28.89 2012-08-15 14:20:22.000 228 33438.94 396.86 2268.74 28.89 2012-08-15 14:20:23.000 228 33438.92 396.92 2268.82 28.89 2012-08-15 14:20:24.000 228 33438.88 396.91 2268.65 28.89 2012-08-15 14:20:25.000 228 33438.92 396.97 2268.75 28.89 2012-08-15 14:20:26.000 228 33438.93 396.97 2268.69 28.89 2012-08-15 14:20:27.000 228 33438.80 396.98 2268.69 28.89 2012-08-15 14:20:28.000 228 33438.81 396.98 2268.69 28.89 2012-08-15 14:20:29.000 228 33438.72 396.99 2268.70 28.89 2012-08-15 14:20:30.000 228 33438.70 397.01 2268.80 28.89 2012-08-15 14:20:31.000 228 33438.69 397.05 2268.83 28.89 2012-08-15 14:20:32.000 228 33438.67 397.06 2268.77 28.89 2012-08-15 14:20:33.000 228 33438.60 397.08 2268.72 28.89 2012-08-15 14:20:34.000 228 33438.71 397.08 2268.81 28.89 2012-08-15 14:20:35.000 228 33438.63 397.12 2268.80 28.89 2012-08-15 14:20:36.000 228 33438.59 397.08 2268.83 28.89 2012-08-15 14:20:36.000 228 33438.62 397.07 2268.76 28.89 2012-08-15 14:20:38.000 228 33438.62 397.07 2268.90 28.89 2012-08-15 14:20:39.000 228 33438.62 397.12 2268.84 28.89 2012-08-15 14:20:40.000 228 33438.59 397.10 2268.88 28.89 2012-08-15 14:20:41.000 228 33438.58 397.09 2268.88 28.89 2012-08-15 14:20:42.000 228 33438.60 397.11 2268.90 28.89 2012-08-15 14:20:43.000 228 33438.73 397.06 2268.86 28.89 2012-08-15 14:20:44.000 228 33438.52 397.05 2268.93 28.89 2012-08-15 14:20:45.000 228 33438.64 397.11 2268.94 28.89 2012-08-15 14:20:46.000 228 33438.62 397.07 2268.96 28.89 2012-08-15 14:20:47.000 228 33438.64 397.07 2268.95 28.89 2012-08-15 14:20:48.000 228 33438.63 397.02 2268.99 28.89 2012-08-15 14:20:49.000 228 33438.56 397.05 2268.91 28.89 2012-08-15 14:20:49.000 228 33438.53 397.12 2269.00 28.89 2012-08-15 14:20:51.000 228 33438.70 397.04 2268.98 28.89 2012-08-15 14:20:52.000 228 33438.70 397.06 2268.94 28.89 2012-08-15 14:20:53.000 228 33438.75 397.09 2269.00 28.89 2012-08-15 14:20:54.000 228 33438.71 397.06 2269.00 28.89 2012-08-15 14:20:55.000 228 33438.68 397.12 2269.03 28.89 2012-08-15 14:20:56.000 228 33438.79 397.03 2269.01 28.89 2012-08-15 14:20:57.000 228 33438.67 397.09 2269.00 28.89 2012-08-15 14:20:58.000 228 33438.73 397.04 2269.00 28.89 2012-08-15 14:20:59.000 228 33438.76 397.02 2268.89 28.89 2012-08-15 14:21:00.000 228 33438.78 397.04 2269.01 28.89 2012-08-15 14:21:01.000 228 33438.78 397.01 2268.90 28.89 2012-08-15 14:21:02.000 228 33438.71 397.04 2268.92 28.89 2012-08-15 14:21:03.000 228 33438.87 397.02 2268.90 28.89 2012-08-15 14:21:04.000 228 33438.78 397.01 2268.89 28.89 2012-08-15 14:21:05.000 228 33438.88 396.96 2268.90 28.89 2012-08-15 14:21:06.000 228 33438.91 396.97 2268.92 28.89 2012-08-15 14:21:07.000 228 33438.88 396.97 2268.91 28.89 2012-08-15 14:21:08.000 228 33438.83 396.98 2268.95 28.89 2012-08-15 14:21:09.000 228 33438.96 396.98 2268.92 28.89 2012-08-15 14:21:10.000 228 33438.91 396.98 2268.97 28.89 2012-08-15 14:21:11.000 228 33438.96 396.97 2268.92 28.89 2012-08-15 14:21:12.000 228 33438.97 396.98 2268.98 28.89 2012-08-15 14:21:13.000 228 33439.09 396.96 2268.91 28.89 2012-08-15 14:21:14.000 228 33439.05 396.99 2268.89 28.89 2012-08-15 14:21:15.000 228 33439.01 396.95 2268.88 28.89 2012-08-15 14:21:16.000 228 33439.10 396.93 2268.84 28.89 2012-08-15 14:21:17.000 228 33439.09 396.92 2268.85 28.89 2012-08-15 14:21:18.000 228 33439.19 396.94 2268.89 28.89 2012-08-15 14:21:19.000 228 33439.12 396.95 2268.88 28.89 2012-08-15 14:21:20.000 228 33439.13 396.90 2268.85 28.89 2012-08-15 14:21:21.000 228 33439.16 396.94 2268.89 28.89 2012-08-15 14:21:22.000 228 33439.22 396.85 2268.88 28.89 2012-08-15 14:21:23.000 228 33439.21 396.88 2268.90 28.89 2012-08-15 14:21:24.000 228 33439.24 396.88 2268.87 28.89 2012-08-15 14:21:25.000 228 33439.26 396.91 2268.76 28.89 2012-08-15 14:21:26.000 228 33439.26 396.83 2268.92 28.89 2012-08-15 14:21:27.000 228 33439.31 396.81 2268.77 28.89 2012-08-15 14:21:28.000 228 33439.29 396.80 2268.69 28.89 2012-08-15 14:21:29.000 228 33439.37 396.86 2268.81 28.89 2012-08-15 14:21:30.000 228 33439.29 396.87 2268.68 28.89 2012-08-15 14:21:30.000 228 33439.24 396.87 2268.80 28.89 2012-08-15 14:21:32.000 228 33439.31 396.82 2268.69 28.89 2012-08-15 14:21:33.000 228 33439.35 396.83 2268.74 28.89 2012-08-15 14:21:34.000 228 33439.32 396.81 2268.63 28.89 2012-08-15 14:21:35.000 228 33439.32 396.86 2268.76 28.89 2012-08-15 14:21:36.000 228 33439.23 396.86 2268.74 28.89 2012-08-15 14:21:37.000 228 33439.27 396.89 2268.80 28.89 2012-08-15 14:21:38.000 228 33439.10 396.84 2268.68 28.89 2012-08-15 14:21:39.000 228 33439.41 396.89 2268.60 28.89 2012-08-15 14:21:40.000 228 33439.29 396.87 2268.64 28.89 2012-08-15 14:21:41.000 228 33439.25 396.89 2268.67 28.89 2012-08-15 14:21:42.000 228 33439.16 396.94 2268.70 28.89 2012-08-15 14:21:43.000 228 33439.16 396.90 2268.60 28.89 2012-08-15 14:21:43.000 228 33439.14 396.95 2268.70 28.89 2012-08-15 14:21:45.000 228 33439.16 396.98 2268.65 28.89 2012-08-15 14:21:46.000 228 33439.05 396.93 2268.67 28.89 2012-08-15 14:21:47.000 228 33439.06 396.95 2268.60 28.89 2012-08-15 14:21:48.000 228 33439.09 397.01 2268.69 28.89 2012-08-15 14:21:49.000 228 33438.94 397.03 2268.70 28.89 2012-08-15 14:21:50.000 228 33439.03 397.05 2268.70 28.89 2012-08-15 14:21:51.000 228 33438.96 397.06 2268.65 28.89 2012-08-15 14:21:52.000 228 33438.93 397.06 2268.71 28.89 2012-08-15 14:21:53.000 228 33438.91 397.08 2268.70 28.89 2012-08-15 14:21:54.000 228 33438.87 397.09 2268.72 28.89 2012-08-15 14:21:55.000 228 33438.85 397.09 2268.77 28.89 2012-08-15 14:21:56.000 228 33438.82 397.13 2268.76 28.89 2012-08-15 14:21:57.000 228 33438.73 397.13 2268.77 28.89 2012-08-15 14:21:58.000 228 33438.81 397.11 2268.75 28.89 2012-08-15 14:21:59.000 228 33438.78 397.14 2268.73 28.89 2012-08-15 14:22:00.000 228 33438.78 397.18 2268.79 28.89 2012-08-15 14:22:01.000 228 33438.72 397.19 2268.78 28.89 2012-08-15 14:22:02.000 228 33438.74 397.12 2268.75 28.89 2012-08-15 14:22:03.000 228 33438.78 397.21 2268.76 28.89 2012-08-15 14:22:04.000 228 33438.83 397.21 2268.71 28.89 2012-08-15 14:22:05.000 228 33438.76 397.23 2268.77 28.89 2012-08-15 14:22:06.000 228 33438.79 397.20 2268.83 28.89 2012-08-15 14:22:07.000 228 33438.85 397.20 2268.80 28.89 2012-08-15 14:22:08.000 228 33438.63 397.18 2268.83 28.89 2012-08-15 14:22:09.000 228 33438.86 397.24 2268.85 28.89 2012-08-15 14:22:10.000 228 33438.80 397.23 2268.80 28.89 2012-08-15 14:22:11.000 228 33438.73 397.21 2268.88 28.89 2012-08-15 14:22:12.000 228 33438.74 397.21 2268.80 28.89 2012-08-15 14:22:13.000 228 33438.74 397.27 2268.89 28.89 2012-08-15 14:22:14.000 228 33438.72 397.23 2268.83 28.89 2012-08-15 14:22:15.000 228 33438.73 397.28 2268.88 28.89 2012-08-15 14:22:16.000 228 33438.76 397.30 2268.83 28.89 2012-08-15 14:22:17.000 228 33438.79 397.26 2268.83 28.89 2012-08-15 14:22:18.000 228 33438.74 397.26 2268.89 28.89 2012-08-15 14:22:19.000 228 33438.76 397.29 2268.95 28.89 2012-08-15 14:22:20.000 228 33438.75 397.29 2268.82 28.89 2012-08-15 14:22:21.000 228 33438.69 397.31 2268.90 28.89 2012-08-15 14:22:22.000 228 33438.75 397.30 2268.92 28.89 2012-08-15 14:22:23.000 228 33438.71 397.33 2268.93 28.89 2012-08-15 14:22:24.000 228 33438.72 397.33 2268.88 28.89 2012-08-15 14:22:24.000 228 33438.79 397.31 2269.03 28.89 2012-08-15 14:22:26.000 228 33438.67 397.33 2268.94 28.89 2012-08-15 14:22:27.000 228 33438.71 397.34 2268.91 28.89 2012-08-15 14:22:28.000 228 33438.73 397.34 2268.87 28.89 2012-08-15 14:22:29.000 228 33438.85 397.36 2268.87 28.89 2012-08-15 14:22:30.000 228 33438.79 397.35 2268.88 28.89 2012-08-15 14:22:31.000 228 33438.74 397.33 2268.94 28.89 2012-08-15 14:22:32.000 228 33438.73 397.36 2268.94 28.89 2012-08-15 14:22:33.000 228 33438.84 397.36 2269.03 28.89 2012-08-15 14:22:34.000 228 33438.73 397.35 2268.95 28.89 2012-08-15 14:22:35.000 228 33438.82 397.31 2268.86 28.89 2012-08-15 14:22:36.000 228 33438.81 397.30 2268.90 28.89 2012-08-15 14:22:37.000 228 33438.88 397.30 2268.88 28.89 2012-08-15 14:22:37.000 228 33438.84 397.35 2268.91 28.89 2012-08-15 14:22:39.000 228 33438.78 397.36 2268.96 28.89 2012-08-15 14:22:40.000 228 33438.73 397.33 2268.91 28.89 2012-08-15 14:22:41.000 228 33438.84 397.35 2268.94 28.89 2012-08-15 14:22:42.000 228 33438.88 397.31 2268.88 28.89 2012-08-15 14:22:43.000 228 33438.82 397.29 2268.96 28.89 2012-08-15 14:22:44.000 228 33438.72 397.31 2268.85 28.89 2012-08-15 14:22:45.000 228 33438.83 397.30 2268.97 28.89 2012-08-15 14:22:46.000 228 33438.75 397.29 2268.91 28.89 2012-08-15 14:22:47.000 228 33438.84 397.31 2268.92 28.89 2012-08-15 14:22:48.000 228 33438.77 397.29 2268.93 28.89 2012-08-15 14:22:49.000 228 33438.76 397.30 2268.91 28.89 2012-08-15 14:22:50.000 228 33438.75 397.32 2268.92 28.89 2012-08-15 14:22:51.000 228 33438.81 397.33 2268.86 28.89 2012-08-15 14:22:52.000 228 33438.69 397.31 2268.87 28.89 2012-08-15 14:22:53.000 228 33438.72 397.31 2268.88 28.89 2012-08-15 14:22:54.000 228 33438.67 397.31 2268.89 28.89 2012-08-15 14:22:55.000 228 33438.75 397.26 2268.93 28.89 2012-08-15 14:22:56.000 228 33438.68 397.30 2268.95 28.89 2012-08-15 14:22:57.000 228 33438.69 397.29 2268.92 28.89 2012-08-15 14:22:58.000 228 33438.66 397.28 2268.86 28.89 2012-08-15 14:22:59.000 228 33438.65 397.28 2268.87 28.89 2012-08-15 14:23:00.000 228 33438.69 397.27 2268.85 28.89 2012-08-15 14:23:01.000 228 33438.57 397.25 2268.95 28.89 2012-08-15 14:23:02.000 228 33438.71 397.27 2268.98 28.89 2012-08-15 14:23:03.000 228 33438.78 397.24 2268.98 28.89 2012-08-15 14:23:04.000 228 33438.63 397.27 2268.95 28.89 2012-08-15 14:23:05.000 228 33438.71 397.24 2268.94 28.89 2012-08-15 14:23:06.000 228 33438.59 397.26 2268.95 28.89 2012-08-15 14:23:07.000 228 33438.62 397.24 2268.89 28.89 2012-08-15 14:23:08.000 228 33438.69 397.26 2268.93 28.89 2012-08-15 14:23:09.000 228 33438.54 397.24 2268.94 28.89 2012-08-15 14:23:10.000 228 33438.64 397.22 2268.86 28.89 2012-08-15 14:23:11.000 228 33438.79 397.23 2269.00 28.89 2012-08-15 14:23:12.000 228 33438.72 397.25 2268.95 28.89 2012-08-15 14:23:13.000 228 33438.69 397.20 2268.95 28.89 2012-08-15 14:23:14.000 228 33438.74 397.24 2268.97 28.89 2012-08-15 14:23:15.000 228 33438.67 397.19 2268.94 28.89 2012-08-15 14:23:16.000 228 33438.69 397.20 2268.94 28.89 2012-08-15 14:23:17.000 228 33438.72 397.21 2269.00 28.89 2012-08-15 14:23:18.000 228 33438.76 397.18 2268.93 28.89 2012-08-15 14:23:18.000 228 33438.72 397.17 2268.84 28.89 2012-08-15 14:23:20.000 228 33438.73 397.18 2268.96 28.89 2012-08-15 14:23:21.000 228 33438.79 397.18 2268.85 28.89 2012-08-15 14:23:22.000 228 33438.73 397.13 2268.88 28.89 2012-08-15 14:23:23.000 228 33438.81 397.16 2268.93 28.89 2012-08-15 14:23:24.000 228 33438.85 397.13 2268.85 28.89 2012-08-15 14:23:25.000 228 33438.74 397.12 2268.84 28.89 2012-08-15 14:23:26.000 228 33438.79 397.16 2268.84 28.89 2012-08-15 14:23:27.000 228 33438.91 397.16 2268.78 28.89 2012-08-15 14:23:28.000 228 33438.84 397.13 2268.78 28.89 2012-08-15 14:23:29.000 228 33438.90 397.12 2268.94 28.89 2012-08-15 14:23:30.000 228 33438.81 397.13 2268.89 28.89 2012-08-15 14:23:31.000 228 33438.85 397.12 2268.82 28.89 2012-08-15 14:23:31.000 228 33438.91 397.09 2268.84 28.89 2012-08-15 14:23:33.000 228 33438.96 397.18 2268.74 28.89 2012-08-15 14:23:34.000 228 33438.90 397.17 2268.78 28.89 2012-08-15 14:23:35.000 228 33438.88 397.14 2268.82 28.89 2012-08-15 14:23:36.000 228 33438.95 397.11 2268.75 28.89 2012-08-15 14:23:37.000 228 33438.97 397.16 2268.74 28.89 2012-08-15 14:23:38.000 228 33438.97 397.13 2268.69 28.89 2012-08-15 14:23:39.000 228 33439.03 397.12 2268.71 28.89 2012-08-15 14:23:40.000 228 33438.97 397.12 2268.69 28.89 2012-08-15 14:23:41.000 228 33438.92 397.12 2268.81 28.89 2012-08-15 14:23:42.000 228 33439.06 397.15 2268.73 28.89 2012-08-15 14:23:43.000 228 33438.96 397.14 2268.64 28.89 2012-08-15 14:23:44.000 228 33438.93 397.07 2268.66 28.89 2012-08-15 14:23:45.000 228 33439.06 397.10 2268.66 28.89 2012-08-15 14:23:46.000 228 33438.97 397.08 2268.68 28.89 2012-08-15 14:23:47.000 228 33439.02 397.05 2268.66 28.89 2012-08-15 14:23:48.000 228 33439.03 397.13 2268.66 28.89 2012-08-15 14:23:49.000 228 33439.01 397.11 2268.69 28.89 2012-08-15 14:23:50.000 228 33439.00 397.08 2268.61 28.89 2012-08-15 14:23:51.000 228 33439.09 397.09 2268.75 28.89 2012-08-15 14:23:52.000 228 33439.07 397.08 2268.72 28.89 2012-08-15 14:23:53.000 228 33439.02 397.10 2268.60 28.89 2012-08-15 14:23:54.000 228 33439.01 397.14 2268.66 28.89 2012-08-15 14:23:55.000 228 33438.97 397.14 2268.59 28.89 2012-08-15 14:23:56.000 228 33439.03 397.08 2268.57 28.89 2012-08-15 14:23:57.000 228 33438.97 397.11 2268.57 28.89 2012-08-15 14:23:58.000 228 33439.00 397.12 2268.63 28.89 2012-08-15 14:23:59.000 228 33438.98 397.12 2268.65 28.89 2012-08-15 14:24:00.000 228 33439.10 397.13 2268.63 28.89 2012-08-15 14:24:01.000 228 33439.18 397.16 2268.55 28.89 2012-08-15 14:24:02.000 228 33438.95 397.13 2268.58 28.89 2012-08-15 14:24:03.000 228 33439.12 397.16 2268.55 28.89 2012-08-15 14:24:04.000 228 33438.99 397.15 2268.53 28.89 2012-08-15 14:24:05.000 228 33439.02 397.15 2268.59 28.89 2012-08-15 14:24:06.000 228 33439.06 397.22 2268.69 28.89 2012-08-15 14:24:07.000 228 33438.97 397.17 2268.60 28.89 2012-08-15 14:24:08.000 228 33439.09 397.15 2268.59 28.89 2012-08-15 14:24:09.000 228 33439.02 397.19 2268.63 28.89 2012-08-15 14:24:10.000 228 33438.97 397.16 2268.66 28.89 2012-08-15 14:24:11.000 228 33439.09 397.16 2268.63 28.89 2012-08-15 14:24:12.000 228 33438.90 397.21 2268.56 28.89 2012-08-15 14:24:12.000 228 33438.86 397.21 2268.63 28.89 2012-08-15 14:24:14.000 228 33438.99 397.23 2268.69 28.89 2012-08-15 14:24:15.000 228 33438.98 397.21 2268.56 28.89 2012-08-15 14:24:16.000 228 33438.95 397.22 2268.55 28.89 2012-08-15 14:24:17.000 228 33438.97 397.20 2268.61 28.89 2012-08-15 14:24:18.000 228 33438.98 397.26 2268.66 28.89 2012-08-15 14:24:19.000 228 33438.87 397.23 2268.73 28.89 2012-08-15 14:24:20.000 228 33438.97 397.22 2268.69 28.89 2012-08-15 14:24:21.000 228 33438.94 397.29 2268.64 28.89 2012-08-15 14:24:22.000 228 33438.93 397.29 2268.60 28.89 2012-08-15 14:24:23.000 228 33438.85 397.23 2268.76 28.89 2012-08-15 14:24:24.000 228 33439.00 397.25 2268.60 28.89 2012-08-15 14:24:25.000 228 33438.97 397.30 2268.68 28.89 2012-08-15 14:24:25.000 228 33438.96 397.25 2268.66 28.89 2012-08-15 14:24:27.000 228 33438.84 397.29 2268.65 28.89 2012-08-15 14:24:28.000 228 33438.90 397.27 2268.65 28.89 2012-08-15 14:24:29.000 228 33439.00 397.24 2268.67 28.89 2012-08-15 14:24:30.000 228 33438.98 397.28 2268.78 28.89 2012-08-15 14:24:31.000 228 33438.97 397.26 2268.72 28.89 2012-08-15 14:24:32.000 228 33438.93 397.29 2268.73 28.89 2012-08-15 14:24:33.000 228 33438.88 397.28 2268.84 28.89 2012-08-15 14:24:34.000 228 33438.99 397.25 2268.79 28.89 2012-08-15 14:24:35.000 228 33438.91 397.29 2268.77 28.89 2012-08-15 14:24:36.000 228 33438.99 397.25 2268.71 28.89 2012-08-15 14:24:37.000 228 33438.99 397.28 2268.79 28.89 2012-08-15 14:24:38.000 228 33439.03 397.26 2268.74 28.89 2012-08-15 14:24:39.000 228 33439.00 397.30 2268.76 28.89 2012-08-15 14:24:40.000 228 33439.01 397.26 2268.77 28.89 2012-08-15 14:24:41.000 228 33439.00 397.25 2268.72 28.89 2012-08-15 14:24:42.000 228 33439.04 397.25 2268.77 28.89 2012-08-15 14:24:43.000 228 33439.05 397.21 2268.70 28.89 2012-08-15 14:24:44.000 228 33439.00 397.25 2268.86 28.89 2012-08-15 14:24:45.000 228 33439.01 397.24 2268.75 28.89 2012-08-15 14:24:46.000 228 33439.07 397.19 2268.72 28.89 2012-08-15 14:24:47.000 228 33439.07 397.27 2268.76 28.89 2012-08-15 14:24:48.000 228 33439.06 397.20 2268.76 28.89 2012-08-15 14:24:49.000 228 33439.02 397.22 2268.70 28.89 2012-08-15 14:24:50.000 228 33439.13 397.20 2268.78 28.89 2012-08-15 14:24:51.000 228 33439.16 397.16 2268.71 28.89 2012-08-15 14:24:52.000 228 33439.08 397.13 2268.69 28.89 2012-08-15 14:24:53.000 228 33439.23 397.19 2268.72 28.89 2012-08-15 14:24:54.000 228 33439.17 397.13 2268.73 28.89 2012-08-15 14:24:55.000 228 33439.26 397.19 2268.72 28.89 2012-08-15 14:24:56.000 228 33439.15 397.17 2268.67 28.89 2012-08-15 14:24:57.000 228 33439.17 397.14 2268.75 28.89 2012-08-15 14:24:58.000 228 33439.18 397.13 2268.76 28.89 2012-08-15 14:24:59.000 228 33439.23 397.12 2268.81 28.89 2012-08-15 14:25:00.000 228 33439.29 397.13 2268.73 28.89 2012-08-15 14:25:01.000 228 33439.18 397.16 2268.68 28.89 2012-08-15 14:25:02.000 228 33439.31 397.11 2268.72 28.89 2012-08-15 14:25:03.000 228 33439.22 397.11 2268.77 28.89 2012-08-15 14:25:04.000 228 33439.32 397.11 2268.75 28.89 2012-08-15 14:25:05.000 228 33439.37 397.08 2268.67 28.89 2012-08-15 14:25:06.000 228 33439.32 397.07 2268.75 28.89 2012-08-15 14:25:06.000 228 33439.32 397.08 2268.67 28.89 2012-08-15 14:25:08.000 228 33439.38 397.09 2268.77 28.89 2012-08-15 14:25:09.000 228 33439.38 397.06 2268.62 28.89 2012-08-15 14:25:10.000 228 33439.34 397.09 2268.67 28.89 2012-08-15 14:25:11.000 228 33439.40 397.05 2268.66 28.89 2012-08-15 14:25:12.000 228 33439.47 397.10 2268.64 28.89 2012-08-15 14:25:13.000 228 33439.46 397.04 2268.68 28.89 2012-08-15 14:25:14.000 228 33439.40 397.05 2268.73 28.89 2012-08-15 14:25:15.000 228 33439.54 397.03 2268.69 28.89 2012-08-15 14:25:16.000 228 33439.49 397.00 2268.70 28.89 2012-08-15 14:25:17.000 228 33439.57 397.01 2268.68 28.89 2012-08-15 14:25:18.000 228 33439.67 397.04 2268.66 28.89 2012-08-15 14:25:19.000 228 33439.65 397.04 2268.69 28.89 2012-08-15 14:25:19.000 228 33439.62 396.96 2268.64 28.89 2012-08-15 14:25:21.000 228 33439.65 396.98 2268.59 28.89 2012-08-15 14:25:22.000 228 33439.65 396.94 2268.58 28.89 2012-08-15 14:25:23.000 228 33439.77 396.94 2268.61 28.89 2012-08-15 14:25:24.000 228 33439.75 396.92 2268.60 28.89 2012-08-15 14:25:25.000 228 33439.84 396.90 2268.60 28.89 2012-08-15 14:25:26.000 228 33439.75 396.88 2268.49 28.89 2012-08-15 14:25:27.000 228 33439.85 396.89 2268.52 28.89 2012-08-15 14:25:28.000 228 33439.82 396.89 2268.57 28.89 2012-08-15 14:25:29.000 228 33439.92 396.91 2268.50 28.89 2012-08-15 14:25:30.000 228 33439.83 396.87 2268.48 28.89 2012-08-15 14:25:31.000 228 33439.81 396.87 2268.49 28.89 2012-08-15 14:25:32.000 228 33439.97 396.83 2268.42 28.89 2012-08-15 14:25:33.000 228 33439.97 396.83 2268.49 28.89 2012-08-15 14:25:34.000 228 33439.89 396.83 2268.49 28.89 2012-08-15 14:25:35.000 228 33439.96 396.83 2268.39 28.89 2012-08-15 14:25:36.000 228 33439.93 396.90 2268.45 28.89 2012-08-15 14:25:37.000 228 33439.96 396.85 2268.41 28.89 2012-08-15 14:25:38.000 228 33439.82 396.90 2268.44 28.89 2012-08-15 14:25:39.000 228 33439.88 396.83 2268.44 28.89 2012-08-15 14:25:40.000 228 33440.00 396.83 2268.32 28.89 2012-08-15 14:25:41.000 228 33439.81 396.85 2268.38 28.89 2012-08-15 14:25:42.000 228 33439.92 396.85 2268.32 28.89 2012-08-15 14:25:43.000 228 33439.86 396.88 2268.37 28.89 2012-08-15 14:25:44.000 228 33439.96 396.85 2268.28 28.89 2012-08-15 14:25:45.000 228 33439.88 396.88 2268.37 28.89 2012-08-15 14:25:46.000 228 33439.86 396.88 2268.35 28.89 2012-08-15 14:25:47.000 228 33439.84 396.89 2268.32 28.89 2012-08-15 14:25:48.000 228 33439.83 396.93 2268.37 28.89 2012-08-15 14:25:49.000 228 33439.87 396.90 2268.35 28.89 2012-08-15 14:25:50.000 228 33439.83 396.91 2268.26 28.89 2012-08-15 14:25:51.000 228 33439.85 396.95 2268.40 28.89 2012-08-15 14:25:52.000 228 33439.80 396.94 2268.38 28.89 2012-08-15 14:25:53.000 228 33439.78 396.95 2268.32 28.89 2012-08-15 14:25:54.000 228 33439.83 396.99 2268.38 28.89 2012-08-15 14:25:55.000 228 33439.70 396.94 2268.29 28.89 2012-08-15 14:25:56.000 228 33439.77 396.98 2268.35 28.89 2012-08-15 14:25:57.000 228 33439.74 396.98 2268.30 28.89 2012-08-15 14:25:58.000 228 33439.73 396.96 2268.32 28.89 2012-08-15 14:25:59.000 228 33439.67 396.98 2268.34 28.89 2012-08-15 14:26:00.000 228 33439.72 397.00 2268.29 28.89 2012-08-15 14:26:00.000 228 33439.64 397.02 2268.33 28.89 2012-08-15 14:26:02.000 228 33439.57 396.98 2268.33 28.89 2012-08-15 14:26:03.000 228 33439.68 397.00 2268.37 28.89 2012-08-15 14:26:04.000 228 33439.59 397.00 2268.40 28.89 2012-08-15 14:26:05.000 228 33439.63 397.04 2268.35 28.89 2012-08-15 14:26:06.000 228 33439.61 397.02 2268.35 28.89 2012-08-15 14:26:07.000 228 33439.62 397.05 2268.41 28.89 2012-08-15 14:26:08.000 228 33439.52 397.02 2268.38 28.89 2012-08-15 14:26:09.000 228 33439.52 397.00 2268.43 28.89 2012-08-15 14:26:10.000 228 33439.50 397.00 2268.41 28.89 2012-08-15 14:26:11.000 228 33439.53 397.06 2268.42 28.89 2012-08-15 14:26:12.000 228 33439.54 397.02 2268.32 28.89 2012-08-15 14:26:13.000 228 33439.56 397.03 2268.44 28.89 2012-08-15 14:26:13.000 228 33439.56 397.06 2268.44 28.89 2012-08-15 14:26:15.000 228 33439.57 397.00 2268.54 28.89 2012-08-15 14:26:16.000 228 33439.46 397.01 2268.46 28.89 2012-08-15 14:26:17.000 228 33439.43 396.99 2268.47 28.89 2012-08-15 14:26:18.000 228 33439.53 397.04 2268.56 28.89 2012-08-15 14:26:19.000 228 33439.49 397.02 2268.51 28.89 2012-08-15 14:26:20.000 228 33439.47 396.99 2268.47 28.89 2012-08-15 14:26:21.000 228 33439.44 397.02 2268.50 28.89 2012-08-15 14:26:22.000 228 33439.55 397.00 2268.49 28.89 2012-08-15 14:26:23.000 228 33439.53 397.04 2268.47 28.89 2012-08-15 14:26:24.000 228 33439.44 397.06 2268.54 28.89 2012-08-15 14:26:25.000 228 33439.46 396.98 2268.53 28.89 2012-08-15 14:26:26.000 228 33439.49 397.00 2268.51 28.89 2012-08-15 14:26:27.000 228 33439.57 397.01 2268.53 28.89 2012-08-15 14:26:28.000 228 33439.49 397.00 2268.59 28.89 2012-08-15 14:26:29.000 228 33439.52 397.02 2268.57 28.89 2012-08-15 14:26:30.000 228 33439.54 397.04 2268.49 28.89 2012-08-15 14:26:31.000 228 33439.56 396.97 2268.56 28.89 2012-08-15 14:26:32.000 228 33439.53 397.05 2268.60 28.89 2012-08-15 14:26:33.000 228 33439.60 396.98 2268.53 28.89 2012-08-15 14:26:34.000 228 33439.52 396.98 2268.55 28.89 2012-08-15 14:26:35.000 228 33439.59 397.00 2268.63 28.89 2012-08-15 14:26:36.000 228 33439.58 397.00 2268.57 28.89 2012-08-15 14:26:37.000 228 33439.64 396.97 2268.47 28.89 2012-08-15 14:26:38.000 228 33439.62 396.94 2268.45 28.89 2012-08-15 14:26:39.000 228 33439.74 396.95 2268.52 28.89 2012-08-15 14:26:40.000 228 33439.66 396.97 2268.57 28.89 2012-08-15 14:26:41.000 228 33439.71 396.93 2268.45 28.89 2012-08-15 14:26:42.000 228 33439.75 396.97 2268.45 28.89 2012-08-15 14:26:43.000 228 33439.75 396.93 2268.49 28.89 2012-08-15 14:26:44.000 228 33439.77 396.93 2268.50 28.89 2012-08-15 14:26:45.000 228 33439.86 396.91 2268.50 28.89 2012-08-15 14:26:46.000 228 33439.71 396.89 2268.45 28.89 2012-08-15 14:26:47.000 228 33439.76 396.90 2268.49 28.89 2012-08-15 14:26:48.000 228 33439.83 396.88 2268.49 28.89 2012-08-15 14:26:49.000 228 33439.87 396.87 2268.42 28.89 2012-08-15 14:26:50.000 228 33439.78 396.88 2268.54 28.89 2012-08-15 14:26:51.000 228 33439.87 396.83 2268.60 28.89 2012-08-15 14:26:52.000 228 33439.84 396.85 2268.49 28.89 2012-08-15 14:26:53.000 228 33439.96 396.83 2268.47 28.89 2012-08-15 14:26:54.000 228 33439.95 396.77 2268.42 28.89 2012-08-15 14:26:54.000 228 33439.93 396.78 2268.45 28.89 2012-08-15 14:26:56.000 228 33439.94 396.72 2268.44 28.89 2012-08-15 14:26:57.000 228 33439.96 396.80 2268.42 28.89 2012-08-15 14:26:58.000 228 33439.93 396.76 2268.43 28.89 2012-08-15 14:26:59.000 228 33439.98 396.74 2268.42 28.89 2012-08-15 14:27:00.000 228 33440.12 396.71 2268.44 28.89 2012-08-15 14:27:01.000 228 33440.03 396.71 2268.45 28.89 2012-08-15 14:27:02.000 228 33439.97 396.76 2268.44 28.89 2012-08-15 14:27:03.000 228 33440.11 396.71 2268.40 28.89 2012-08-15 14:27:04.000 228 33440.00 396.69 2268.36 28.89 2012-08-15 14:27:05.000 228 33440.03 396.71 2268.36 28.89 2012-08-15 14:27:06.000 228 33440.03 396.72 2268.42 28.89 2012-08-15 14:27:07.000 228 33439.99 396.70 2268.33 28.89 2012-08-15 14:27:07.000 228 33440.12 396.74 2268.30 28.89 2012-08-15 14:27:09.000 228 33440.11 396.69 2268.22 28.89 2012-08-15 14:27:10.000 228 33440.14 396.67 2268.30 28.89 2012-08-15 14:27:11.000 228 33440.16 396.69 2268.24 28.89 2012-08-15 14:27:12.000 228 33440.16 396.76 2268.30 28.89 2012-08-15 14:27:13.000 228 33440.15 396.70 2268.27 28.89 2012-08-15 14:27:14.000 228 33440.24 396.68 2268.36 28.89 2012-08-15 14:27:15.000 228 33440.20 396.71 2268.29 28.89 2012-08-15 14:27:16.000 228 33440.21 396.68 2268.26 28.89 2012-08-15 14:27:17.000 228 33440.19 396.69 2268.34 28.89 2012-08-15 14:27:18.000 228 33440.26 396.69 2268.24 28.89 2012-08-15 14:27:19.000 228 33440.28 396.67 2268.29 28.89 2012-08-15 14:27:20.000 228 33440.22 396.67 2268.30 28.89 2012-08-15 14:27:21.000 228 33440.31 396.69 2268.23 28.89 2012-08-15 14:27:22.000 228 33440.25 396.69 2268.30 28.89 2012-08-15 14:27:23.000 228 33440.21 396.67 2268.24 28.89 2012-08-15 14:27:24.000 228 33440.24 396.65 2268.29 28.89 2012-08-15 14:27:25.000 228 33440.27 396.70 2268.26 28.89 2012-08-15 14:27:26.000 228 33440.30 396.68 2268.24 28.89 2012-08-15 14:27:27.000 228 33440.26 396.69 2268.33 28.89 2012-08-15 14:27:28.000 228 33440.23 396.69 2268.30 28.89 2012-08-15 14:27:29.000 228 33440.29 396.70 2268.17 28.89 2012-08-15 14:27:30.000 228 33440.32 396.69 2268.22 28.89 2012-08-15 14:27:31.000 228 33440.43 396.68 2268.23 28.89 2012-08-15 14:27:32.000 228 33440.12 396.64 2268.25 28.89 2012-08-15 14:27:33.000 228 33440.28 396.64 2268.27 28.89 2012-08-15 14:27:34.000 228 33440.37 396.62 2268.26 28.89 2012-08-15 14:27:35.000 228 33440.28 396.70 2268.22 28.89 2012-08-15 14:27:36.000 228 33440.46 396.69 2268.17 28.89 2012-08-15 14:27:37.000 228 33440.36 396.67 2268.20 28.89 2012-08-15 14:27:38.000 228 33440.41 396.70 2268.17 28.89 2012-08-15 14:27:39.000 228 33440.39 396.67 2268.17 28.89 2012-08-15 14:27:40.000 228 33440.43 396.68 2268.15 28.89 2012-08-15 14:27:41.000 228 33440.47 396.67 2268.16 28.89 2012-08-15 14:27:42.000 228 33440.46 396.63 2268.19 28.89 2012-08-15 14:27:43.000 228 33440.47 396.67 2268.20 28.89 2012-08-15 14:27:44.000 228 33440.42 396.69 2268.16 28.89 2012-08-15 14:27:45.000 228 33440.49 396.65 2268.30 28.89 2012-08-15 14:27:46.000 228 33440.55 396.64 2268.22 28.89 2012-08-15 14:27:47.000 228 33440.55 396.68 2268.14 28.89 2012-08-15 14:27:48.000 228 33440.52 396.71 2268.27 28.89 2012-08-15 14:27:48.000 228 33440.54 396.68 2268.16 28.89 2012-08-15 14:27:50.000 228 33440.56 396.67 2268.18 28.89 2012-08-15 14:27:51.000 228 33440.45 396.71 2268.22 28.89 2012-08-15 14:27:52.000 228 33440.52 396.66 2268.18 28.89 2012-08-15 14:27:53.000 228 33440.62 396.68 2268.13 28.89 2012-08-15 14:27:54.000 228 33440.59 396.67 2268.21 28.89 2012-08-15 14:27:55.000 228 33440.68 396.66 2268.15 28.89 2012-08-15 14:27:56.000 228 33440.57 396.66 2268.13 28.89 2012-08-15 14:27:57.000 228 33440.62 396.67 2268.25 28.89 2012-08-15 14:27:58.000 228 33440.61 396.69 2268.18 28.89 2012-08-15 14:27:59.000 228 33440.65 396.69 2268.11 28.89 2012-08-15 14:28:00.000 228 33440.59 396.69 2268.13 28.89 2012-08-15 14:28:01.000 228 33440.57 396.66 2268.08 28.89 2012-08-15 14:28:01.000 228 33440.71 396.67 2268.16 28.89 2012-08-15 14:28:03.000 228 33440.55 396.63 2268.17 28.89 2012-08-15 14:28:04.000 228 33440.59 396.63 2268.14 28.89 2012-08-15 14:28:05.000 228 33440.57 396.68 2268.06 28.89 2012-08-15 14:28:06.000 228 33440.63 396.69 2268.19 28.89 2012-08-15 14:28:07.000 228 33440.65 396.65 2268.07 28.89 2012-08-15 14:28:08.000 228 33440.65 396.70 2268.11 28.89 2012-08-15 14:28:09.000 228 33440.62 396.69 2268.17 28.89 2012-08-15 14:28:10.000 228 33440.63 396.67 2268.09 28.89 2012-08-15 14:28:11.000 228 33440.64 396.70 2268.23 28.89 2012-08-15 14:28:12.000 228 33440.57 396.70 2268.19 28.89 2012-08-15 14:28:13.000 228 33440.62 396.70 2268.17 28.89 2012-08-15 14:28:14.000 228 33440.60 396.66 2268.12 28.89 2012-08-15 14:28:15.000 228 33440.64 396.67 2268.26 28.89 2012-08-15 14:28:16.000 228 33440.65 396.64 2268.15 28.89 2012-08-15 14:28:17.000 228 33440.65 396.63 2268.24 28.89 2012-08-15 14:28:18.000 228 33440.58 396.64 2268.18 28.89 2012-08-15 14:28:19.000 228 33440.62 396.64 2268.21 28.89 2012-08-15 14:28:20.000 228 33440.69 396.62 2268.14 28.89 2012-08-15 14:28:21.000 228 33440.76 396.60 2268.22 28.89 2012-08-15 14:28:22.000 228 33440.61 396.60 2268.22 28.89 2012-08-15 14:28:23.000 228 33440.68 396.59 2268.23 28.89 2012-08-15 14:28:24.000 228 33440.65 396.57 2268.28 28.89 2012-08-15 14:28:25.000 228 33440.65 396.59 2268.11 28.89 2012-08-15 14:28:26.000 228 33440.75 396.62 2268.21 28.89 2012-08-15 14:28:27.000 228 33440.67 396.57 2268.12 28.89 2012-08-15 14:28:28.000 228 33440.70 396.52 2268.14 28.89 2012-08-15 14:28:29.000 228 33440.79 396.56 2268.13 28.89 2012-08-15 14:28:30.000 228 33440.71 396.57 2268.17 28.89 2012-08-15 14:28:31.000 228 33440.64 396.51 2268.09 28.89 2012-08-15 14:28:32.000 228 33440.59 396.57 2268.10 28.89 2012-08-15 14:28:33.000 228 33440.71 396.53 2268.09 28.89 2012-08-15 14:28:34.000 228 33440.74 396.52 2268.05 28.89 2012-08-15 14:28:35.000 228 33440.67 396.54 2268.10 28.89 2012-08-15 14:28:36.000 228 33440.72 396.51 2268.13 28.89 2012-08-15 14:28:37.000 228 33440.67 396.50 2268.11 28.89 2012-08-15 14:28:38.000 228 33440.63 396.53 2268.10 28.89 2012-08-15 14:28:39.000 228 33440.76 396.53 2268.07 28.89 2012-08-15 14:28:40.000 228 33440.62 396.53 2268.12 28.89 2012-08-15 14:28:41.000 228 33440.70 396.52 2268.09 28.89 2012-08-15 14:28:42.000 228 33440.70 396.53 2268.09 28.89 2012-08-15 14:28:42.000 228 33440.73 396.52 2268.10 28.89 2012-08-15 14:28:44.000 228 33440.70 396.49 2268.08 28.89 2012-08-15 14:28:45.000 228 33440.74 396.50 2268.07 28.89 2012-08-15 14:28:46.000 228 33440.71 396.50 2268.01 28.89 2012-08-15 14:28:47.000 228 33440.70 396.52 2268.07 28.89 2012-08-15 14:28:48.000 228 33440.74 396.51 2268.05 28.89 2012-08-15 14:28:49.000 228 33440.72 396.49 2268.12 28.89 2012-08-15 14:28:50.000 228 33440.67 396.52 2268.07 28.89 2012-08-15 14:28:51.000 228 33440.74 396.47 2268.02 28.89 2012-08-15 14:28:52.000 228 33440.74 396.46 2268.07 28.89 2012-08-15 14:28:53.000 228 33440.78 396.44 2268.05 28.89 2012-08-15 14:28:54.000 228 33440.74 396.48 2268.05 28.89 2012-08-15 14:28:55.000 228 33440.72 396.46 2268.07 28.89 2012-08-15 14:28:55.000 228 33440.65 396.49 2268.14 28.89 2012-08-15 14:28:57.000 228 33440.79 396.46 2268.11 28.89 2012-08-15 14:28:58.000 228 33440.78 396.44 2268.16 28.89 2012-08-15 14:28:59.000 228 33440.77 396.46 2268.11 28.89 2012-08-15 14:29:00.000 228 33440.75 396.47 2267.99 28.89 2012-08-15 14:29:01.000 228 33440.77 396.45 2268.12 28.89 2012-08-15 14:29:02.000 228 33440.69 396.45 2268.02 28.89 2012-08-15 14:29:03.000 228 33440.80 396.43 2268.06 28.89 2012-08-15 14:29:04.000 228 33440.69 396.46 2268.04 28.89 2012-08-15 14:29:05.000 228 33440.77 396.47 2268.14 28.89 2012-08-15 14:29:06.000 228 33440.70 396.46 2268.07 28.89 2012-08-15 14:29:07.000 228 33440.74 396.47 2268.06 28.89 2012-08-15 14:29:08.000 228 33440.77 396.48 2268.01 28.89 2012-08-15 14:29:09.000 228 33440.61 396.49 2268.10 28.89 2012-08-15 14:29:10.000 228 33440.64 396.49 2268.01 28.89 2012-08-15 14:29:11.000 228 33440.72 396.48 2268.04 28.89 2012-08-15 14:29:12.000 228 33440.70 396.49 2267.97 28.89 2012-08-15 14:29:13.000 228 33440.74 396.48 2267.99 28.89 2012-08-15 14:29:14.000 228 33440.77 396.47 2267.95 28.89 2012-08-15 14:29:15.000 228 33440.62 396.46 2267.99 28.89 2012-08-15 14:29:16.000 228 33440.63 396.44 2267.98 28.89 2012-08-15 14:29:17.000 228 33440.74 396.44 2268.07 28.89 2012-08-15 14:29:18.000 228 33440.65 396.44 2268.04 28.89 2012-08-15 14:29:19.000 228 33440.74 396.44 2268.06 28.89 2012-08-15 14:29:20.000 228 33440.70 396.42 2268.03 28.89 2012-08-15 14:29:21.000 228 33440.62 396.43 2268.03 28.89 2012-08-15 14:29:22.000 228 33440.68 396.42 2268.11 28.89 2012-08-15 14:29:23.000 228 33440.72 396.43 2268.07 28.89 2012-08-15 14:29:24.000 228 33440.62 396.42 2268.02 28.89 2012-08-15 14:29:25.000 228 33440.67 396.44 2268.09 28.89 2012-08-15 14:29:26.000 228 33440.61 396.40 2268.04 28.89 2012-08-15 14:29:27.000 228 33440.66 396.47 2268.02 28.89 2012-08-15 14:29:28.000 228 33440.68 396.45 2268.01 28.89 2012-08-15 14:29:29.000 228 33440.67 396.39 2268.00 28.89 2012-08-15 14:29:30.000 228 33440.71 396.43 2267.99 28.89 2012-08-15 14:29:31.000 228 33440.62 396.39 2267.93 28.89 2012-08-15 14:29:32.000 228 33440.55 396.43 2267.98 28.89 2012-08-15 14:29:33.000 228 33440.69 396.44 2268.04 28.89 2012-08-15 14:29:34.000 228 33440.57 396.43 2268.04 28.89 2012-08-15 14:29:35.000 228 33440.59 396.43 2267.92 28.89 2012-08-15 14:29:36.000 228 33440.59 396.45 2268.02 28.89 2012-08-15 14:29:36.000 228 33440.57 396.47 2267.96 28.89 2012-08-15 14:29:38.000 228 33440.61 396.50 2267.96 28.89 2012-08-15 14:29:39.000 228 33440.46 396.51 2268.03 28.89 2012-08-15 14:29:40.000 228 33440.40 396.53 2268.04 28.89 2012-08-15 14:29:41.000 228 33440.47 396.50 2267.98 28.89 2012-08-15 14:29:42.000 228 33440.44 396.52 2268.05 28.89 2012-08-15 14:29:43.000 228 33440.38 396.54 2268.01 28.89 2012-08-15 14:29:44.000 228 33440.27 396.53 2267.93 28.89 2012-08-15 14:29:45.000 228 33440.33 396.54 2267.89 28.89 2012-08-15 14:29:46.000 228 33440.27 396.51 2268.01 28.89 2012-08-15 14:29:47.000 228 33440.33 396.54 2268.10 28.89 2012-08-15 14:29:48.000 228 33440.34 396.56 2268.04 28.89 2012-08-15 14:29:49.000 228 33440.19 396.58 2268.08 28.89 2012-08-15 14:29:49.000 228 33440.31 396.61 2268.09 28.89 2012-08-15 14:29:51.000 228 33440.22 396.59 2268.10 28.89 2012-08-15 14:29:52.000 228 33440.21 396.58 2268.06 28.89 2012-08-15 14:29:53.000 228 33440.15 396.60 2268.07 28.89 2012-08-15 14:29:54.000 228 33440.24 396.64 2268.13 28.89 2012-08-15 14:29:55.000 228 33440.09 396.60 2268.20 28.89 2012-08-15 14:29:56.000 228 33440.09 396.64 2268.11 28.89 2012-08-15 14:29:57.000 228 33440.06 396.62 2268.20 28.89 2012-08-15 14:29:58.000 228 33440.10 396.57 2268.14 28.89 2012-08-15 14:29:59.000 228 33440.07 396.61 2268.19 28.89 2012-08-15 14:30:00.000 228 33440.15 396.59 2268.24 28.89 2012-08-15 14:30:01.000 228 33440.06 396.56 2268.20 28.89 2012-08-15 14:30:02.000 228 33440.00 396.58 2268.22 28.89 2012-08-15 14:30:03.000 228 33440.23 396.59 2268.21 28.89 2012-08-15 14:30:04.000 228 33440.09 396.61 2268.24 28.89 2012-08-15 14:30:05.000 228 33440.02 396.56 2268.20 28.89 2012-08-15 14:30:06.000 228 33440.11 396.58 2268.26 28.89 2012-08-15 14:30:07.000 228 33440.10 396.53 2268.16 28.89 2012-08-15 14:30:08.000 228 33440.11 396.53 2268.23 28.89 2012-08-15 14:30:09.000 228 33440.09 396.52 2268.14 28.89 2012-08-15 14:30:10.000 228 33440.09 396.53 2268.18 28.89 2012-08-15 14:30:11.000 228 33440.16 396.58 2268.18 28.89 2012-08-15 14:30:12.000 228 33440.08 396.56 2268.16 28.89 2012-08-15 14:30:13.000 228 33440.02 396.56 2268.32 28.89 2012-08-15 14:30:14.000 228 33440.10 396.54 2268.23 28.89 2012-08-15 14:30:15.000 228 33440.13 396.56 2268.12 28.89 2012-08-15 14:30:16.000 228 33440.06 396.53 2268.17 28.89 2012-08-15 14:30:17.000 228 33440.17 396.54 2268.25 28.89 2012-08-15 14:30:18.000 228 33440.12 396.57 2268.20 28.89 2012-08-15 14:30:19.000 228 33440.19 396.51 2268.18 28.89 2012-08-15 14:30:20.000 228 33440.08 396.55 2268.17 28.89 2012-08-15 14:30:21.000 228 33440.20 396.50 2268.21 28.89 2012-08-15 14:30:22.000 228 33440.19 396.50 2268.19 28.89 2012-08-15 14:30:23.000 228 33440.14 396.51 2268.22 28.89 2012-08-15 14:30:24.000 228 33440.26 396.51 2268.23 28.89 2012-08-15 14:30:25.000 228 33440.25 396.54 2268.21 28.89 2012-08-15 14:30:26.000 228 33440.12 396.53 2268.22 28.89 2012-08-15 14:30:27.000 228 33440.24 396.56 2268.20 28.89 2012-08-15 14:30:28.000 228 33440.24 396.49 2268.14 28.89 2012-08-15 14:30:29.000 228 33440.28 396.48 2268.21 28.89 2012-08-15 14:30:30.000 228 33440.24 396.56 2268.19 28.89 2012-08-15 14:30:30.000 228 33440.28 396.45 2268.16 28.89 2012-08-15 14:30:32.000 228 33440.29 396.47 2268.22 28.89 2012-08-15 14:30:33.000 228 33440.18 396.45 2268.18 28.89 2012-08-15 14:30:34.000 228 33440.26 396.43 2268.20 28.89 2012-08-15 14:30:35.000 228 33440.24 396.52 2268.17 28.89 2012-08-15 14:30:36.000 228 33440.34 396.44 2268.18 28.89 2012-08-15 14:30:37.000 228 33440.27 396.51 2268.15 28.89 2012-08-15 14:30:38.000 228 33440.34 396.47 2268.17 28.89 2012-08-15 14:30:39.000 228 33440.14 396.47 2268.22 28.89 2012-08-15 14:30:40.000 228 33440.16 396.48 2268.17 28.89 2012-08-15 14:30:41.000 228 33440.19 396.48 2268.13 28.89 2012-08-15 14:30:42.000 228 33440.21 396.50 2268.17 28.89 2012-08-15 14:30:43.000 228 33440.29 396.52 2268.13 28.89 2012-08-15 14:30:43.000 228 33440.10 396.51 2268.18 28.89 2012-08-15 14:30:45.000 228 33440.07 396.53 2268.17 28.89 2012-08-15 14:30:46.000 228 33440.07 396.51 2268.12 28.89 2012-08-15 14:30:47.000 228 33440.09 396.56 2268.14 28.89 2012-08-15 14:30:48.000 228 33440.05 396.55 2268.17 28.89 2012-08-15 14:30:49.000 228 33440.02 396.58 2268.09 28.89 2012-08-15 14:30:50.000 228 33439.95 396.61 2268.15 28.89 2012-08-15 14:30:51.000 228 33439.89 396.63 2268.15 28.89 2012-08-15 14:30:52.000 228 33439.93 396.62 2268.10 28.89 2012-08-15 14:30:53.000 228 33439.86 396.62 2268.16 28.89 2012-08-15 14:30:54.000 228 33439.87 396.66 2268.20 28.89 2012-08-15 14:30:55.000 228 33439.86 396.66 2268.22 28.89 2012-08-15 14:30:56.000 228 33439.83 396.67 2268.20 28.89 2012-08-15 14:30:57.000 228 33439.72 396.67 2268.27 28.89 2012-08-15 14:30:58.000 228 33439.71 396.69 2268.22 28.89 2012-08-15 14:30:59.000 228 33439.74 396.69 2268.25 28.89 2012-08-15 14:31:00.000 228 33439.66 396.74 2268.22 28.89 2012-08-15 14:31:01.000 228 33439.68 396.74 2268.19 28.89 2012-08-15 14:31:02.000 228 33439.69 396.74 2268.26 28.89 2012-08-15 14:31:03.000 228 33439.69 396.72 2268.32 28.89 2012-08-15 14:31:04.000 228 33439.60 396.73 2268.32 28.89 2012-08-15 14:31:05.000 228 33439.61 396.78 2268.25 28.89 2012-08-15 14:31:06.000 228 33439.62 396.78 2268.29 28.89 2012-08-15 14:31:07.000 228 33439.52 396.79 2268.34 28.89 2012-08-15 14:31:08.000 228 33439.56 396.80 2268.28 28.89 2012-08-15 14:31:09.000 228 33439.62 396.77 2268.33 28.89 2012-08-15 14:31:10.000 228 33439.60 396.76 2268.31 28.89 2012-08-15 14:31:11.000 228 33439.52 396.80 2268.30 28.89 2012-08-15 14:31:12.000 228 33439.60 396.81 2268.35 28.89 2012-08-15 14:31:13.000 228 33439.44 396.83 2268.38 28.89 2012-08-15 14:31:14.000 228 33439.56 396.80 2268.37 28.89 2012-08-15 14:31:15.000 228 33439.53 396.83 2268.35 28.89 2012-08-15 14:31:16.000 228 33439.50 396.84 2268.42 28.89 2012-08-15 14:31:17.000 228 33439.52 396.82 2268.44 28.89 2012-08-15 14:31:18.000 228 33439.52 396.84 2268.44 28.89 2012-08-15 14:31:19.000 228 33439.46 396.86 2268.36 28.89 2012-08-15 14:31:20.000 228 33439.56 396.85 2268.49 28.89 2012-08-15 14:31:21.000 228 33439.41 396.88 2268.36 28.89 2012-08-15 14:31:22.000 228 33439.44 396.86 2268.36 28.89 2012-08-15 14:31:23.000 228 33439.55 396.85 2268.39 28.89 2012-08-15 14:31:24.000 228 33439.44 396.79 2268.47 28.89 2012-08-15 14:31:24.000 228 33439.38 396.88 2268.49 28.89 2012-08-15 14:31:26.000 228 33439.53 396.79 2268.51 28.89 2012-08-15 14:31:27.000 228 33439.45 396.84 2268.45 28.89 2012-08-15 14:31:28.000 228 33439.42 396.83 2268.49 28.89 2012-08-15 14:31:29.000 228 33439.48 396.86 2268.40 28.89 2012-08-15 14:31:30.000 228 33439.41 396.83 2268.51 28.89 2012-08-15 14:31:31.000 228 33439.30 396.87 2268.42 28.89 2012-08-15 14:31:32.000 228 33439.46 396.83 2268.47 28.89 2012-08-15 14:31:33.000 228 33439.44 396.83 2268.55 28.89 2012-08-15 14:31:34.000 228 33439.43 396.80 2268.57 28.89 2012-08-15 14:31:35.000 228 33439.44 396.84 2268.57 28.89 2012-08-15 14:31:36.000 228 33439.41 396.79 2268.54 28.89 2012-08-15 14:31:37.000 228 33439.33 396.82 2268.49 28.89 2012-08-15 14:31:37.000 228 33439.42 396.84 2268.55 28.89 2012-08-15 14:31:39.000 228 33439.37 396.85 2268.66 28.89 2012-08-15 14:31:40.000 228 33439.37 396.86 2268.61 28.89 2012-08-15 14:31:41.000 228 33439.44 396.83 2268.59 28.89 2012-08-15 14:31:42.000 228 33439.44 396.86 2268.55 28.89 2012-08-15 14:31:43.000 228 33439.40 396.84 2268.53 28.89 2012-08-15 14:31:44.000 228 33439.38 396.87 2268.63 28.89 2012-08-15 14:31:45.000 228 33439.36 396.90 2268.48 28.89 2012-08-15 14:31:46.000 228 33439.40 396.88 2268.55 28.89 2012-08-15 14:31:47.000 228 33439.38 396.85 2268.53 28.89 2012-08-15 14:31:48.000 228 33439.48 396.84 2268.57 28.89 2012-08-15 14:31:49.000 228 33439.43 396.83 2268.57 28.89 2012-08-15 14:31:50.000 228 33439.40 396.84 2268.55 28.89 2012-08-15 14:31:51.000 228 33439.47 396.92 2268.53 28.89 2012-08-15 14:31:52.000 228 33439.42 396.92 2268.55 28.89 2012-08-15 14:31:53.000 228 33439.32 396.88 2268.68 28.89 2012-08-15 14:31:54.000 228 33439.43 396.93 2268.51 28.89 2012-08-15 14:31:55.000 228 33439.46 396.90 2268.61 28.89 2012-08-15 14:31:56.000 228 33439.41 396.92 2268.59 28.89 2012-08-15 14:31:57.000 228 33439.37 396.94 2268.53 28.89 2012-08-15 14:31:58.000 228 33439.40 396.92 2268.43 28.89 2012-08-15 14:31:59.000 228 33439.42 396.88 2268.49 28.89 2012-08-15 14:32:00.000 228 33439.46 396.94 2268.48 28.89 2012-08-15 14:32:01.000 228 33439.35 396.97 2268.49 28.89 2012-08-15 14:32:02.000 228 33439.40 396.91 2268.49 28.89 2012-08-15 14:32:03.000 228 33439.43 396.91 2268.61 28.89 2012-08-15 14:32:04.000 228 33439.36 396.92 2268.60 28.89 2012-08-15 14:32:05.000 228 33439.44 396.92 2268.59 28.89 2012-08-15 14:32:06.000 228 33439.32 396.92 2268.49 28.89 2012-08-15 14:32:07.000 228 33439.34 396.93 2268.47 28.89 2012-08-15 14:32:08.000 228 33439.41 396.98 2268.56 28.89 2012-08-15 14:32:09.000 228 33439.29 396.99 2268.57 28.89 2012-08-15 14:32:10.000 228 33439.33 396.97 2268.53 28.89 2012-08-15 14:32:11.000 228 33439.37 396.98 2268.54 28.89 2012-08-15 14:32:12.000 228 33439.28 397.00 2268.51 28.89 2012-08-15 14:32:13.000 228 33439.32 396.95 2268.56 28.89 2012-08-15 14:32:14.000 228 33439.29 396.99 2268.54 28.89 2012-08-15 14:32:15.000 228 33439.20 397.02 2268.52 28.89 2012-08-15 14:32:16.000 228 33439.24 397.03 2268.49 28.89 2012-08-15 14:32:17.000 228 33439.24 397.05 2268.47 28.89 2012-08-15 14:32:18.000 228 33439.12 397.09 2268.51 28.89 2012-08-15 14:32:18.000 228 33439.20 397.02 2268.48 28.89 2012-08-15 14:32:20.000 228 33439.08 397.06 2268.64 28.89 2012-08-15 14:32:21.000 228 33439.10 397.09 2268.54 28.89 2012-08-15 14:32:22.000 228 33439.08 397.13 2268.54 28.89 2012-08-15 14:32:23.000 228 33439.00 397.12 2268.61 28.89 2012-08-15 14:32:24.000 228 33438.93 397.19 2268.50 28.89 2012-08-15 14:32:25.000 228 33438.89 397.17 2268.61 28.89 2012-08-15 14:32:26.000 228 33438.85 397.20 2268.49 28.89 2012-08-15 14:32:27.000 228 33438.90 397.25 2268.57 28.89 2012-08-15 14:32:28.000 228 33438.85 397.21 2268.57 28.89 2012-08-15 14:32:29.000 228 33438.79 397.25 2268.62 28.89 2012-08-15 14:32:30.000 228 33438.76 397.29 2268.53 28.89 2012-08-15 14:32:31.000 228 33438.71 397.29 2268.67 28.89 2012-08-15 14:32:31.000 228 33438.73 397.26 2268.77 28.89 2012-08-15 14:32:33.000 228 33438.72 397.31 2268.69 28.89 2012-08-15 14:32:34.000 228 33438.64 397.30 2268.71 28.89 2012-08-15 14:32:35.000 228 33438.55 397.34 2268.73 28.89 2012-08-15 14:32:36.000 228 33438.64 397.38 2268.65 28.89 2012-08-15 14:32:37.000 228 33438.53 397.38 2268.76 28.89 2012-08-15 14:32:38.000 228 33438.74 397.36 2268.75 28.89 2012-08-15 14:32:39.000 228 33438.64 397.41 2268.64 28.89 2012-08-15 14:32:40.000 228 33438.60 397.38 2268.68 28.89 2012-08-15 14:32:41.000 228 33438.48 397.43 2268.75 28.89 2012-08-15 14:32:42.000 228 33438.54 397.47 2268.72 28.89 2012-08-15 14:32:43.000 228 33438.47 397.43 2268.69 28.89 2012-08-15 14:32:44.000 228 33438.63 397.46 2268.85 28.89 2012-08-15 14:32:45.000 228 33438.45 397.46 2268.71 28.89 2012-08-15 14:32:46.000 228 33438.44 397.46 2268.78 28.89 2012-08-15 14:32:47.000 228 33438.47 397.48 2268.82 28.89 2012-08-15 14:32:48.000 228 33438.46 397.51 2268.79 28.89 2012-08-15 14:32:49.000 228 33438.46 397.46 2268.75 28.89 2012-08-15 14:32:50.000 228 33438.35 397.50 2268.89 28.89 2012-08-15 14:32:51.000 228 33438.50 397.52 2268.82 28.89 2012-08-15 14:32:52.000 228 33438.40 397.51 2268.85 28.89 2012-08-15 14:32:53.000 228 33438.37 397.55 2268.88 28.89 2012-08-15 14:32:54.000 228 33438.37 397.50 2268.93 28.89 2012-08-15 14:32:55.000 228 33438.29 397.50 2268.86 28.89 2012-08-15 14:32:56.000 228 33438.29 397.49 2268.92 28.89 2012-08-15 14:32:57.000 228 33438.23 397.54 2268.94 28.89 2012-08-15 14:32:58.000 228 33438.23 397.51 2268.91 28.89 2012-08-15 14:32:59.000 228 33438.25 397.57 2268.94 28.89 2012-08-15 14:33:00.000 228 33438.28 397.59 2269.00 28.89 2012-08-15 14:33:01.000 228 33438.23 397.56 2268.99 28.89 2012-08-15 14:33:02.000 228 33438.19 397.64 2269.01 28.89 2012-08-15 14:33:03.000 228 33438.20 397.59 2268.96 28.89 2012-08-15 14:33:04.000 228 33438.15 397.60 2268.91 28.89 2012-08-15 14:33:05.000 228 33438.23 397.61 2268.98 28.89 2012-08-15 14:33:06.000 228 33438.18 397.60 2269.09 28.89 2012-08-15 14:33:07.000 228 33438.25 397.61 2268.99 28.89 2012-08-15 14:33:08.000 228 33438.16 397.62 2268.99 28.89 2012-08-15 14:33:09.000 228 33438.20 397.63 2269.13 28.89 2012-08-15 14:33:10.000 228 33438.08 397.63 2269.12 28.89 2012-08-15 14:33:11.000 228 33438.16 397.62 2269.05 28.89 2012-08-15 14:33:12.000 228 33438.11 397.65 2269.18 28.89 2012-08-15 14:33:12.000 228 33438.23 397.63 2269.09 28.89 2012-08-15 14:33:14.000 228 33438.24 397.62 2269.12 28.89 2012-08-15 14:33:15.000 228 33438.20 397.66 2269.07 28.89 2012-08-15 14:33:16.000 228 33438.10 397.65 2269.04 28.89 2012-08-15 14:33:17.000 228 33438.26 397.62 2269.16 28.89 2012-08-15 14:33:18.000 228 33438.28 397.67 2269.08 28.89 2012-08-15 14:33:19.000 228 33438.17 397.60 2269.10 28.89 2012-08-15 14:33:20.000 228 33438.22 397.62 2269.21 28.89 2012-08-15 14:33:21.000 228 33438.29 397.63 2269.10 28.89 2012-08-15 14:33:22.000 228 33438.18 397.61 2269.12 28.89 2012-08-15 14:33:23.000 228 33438.18 397.60 2269.05 28.89 2012-08-15 14:33:24.000 228 33438.25 397.63 2269.11 28.89 2012-08-15 14:33:25.000 228 33438.20 397.58 2269.11 28.89 2012-08-15 14:33:25.000 228 33438.21 397.62 2269.11 28.89 2012-08-15 14:33:27.000 228 33438.26 397.58 2269.17 28.89 2012-08-15 14:33:28.000 228 33438.14 397.58 2269.13 28.89 2012-08-15 14:33:29.000 228 33438.18 397.65 2269.16 28.89 2012-08-15 14:33:30.000 228 33438.21 397.60 2269.08 28.89 2012-08-15 14:33:31.000 228 33438.21 397.63 2268.96 28.89 2012-08-15 14:33:32.000 228 33438.11 397.61 2269.05 28.89 2012-08-15 14:33:33.000 228 33438.21 397.64 2269.07 28.89 2012-08-15 14:33:34.000 228 33438.14 397.62 2269.13 28.89 2012-08-15 14:33:35.000 228 33438.12 397.67 2269.11 28.89 2012-08-15 14:33:36.000 228 33438.16 397.61 2269.12 28.89 2012-08-15 14:33:37.000 228 33438.19 397.62 2269.08 28.89 2012-08-15 14:33:38.000 228 33438.14 397.66 2269.18 28.89 2012-08-15 14:33:39.000 228 33438.07 397.67 2268.98 28.89 2012-08-15 14:33:40.000 228 33438.07 397.69 2269.06 28.89 2012-08-15 14:33:41.000 228 33438.14 397.68 2269.13 28.89 2012-08-15 14:33:42.000 228 33438.14 397.69 2269.09 28.89 2012-08-15 14:33:43.000 228 33438.04 397.73 2269.15 28.89 2012-08-15 14:33:44.000 228 33438.08 397.71 2269.21 28.89 2012-08-15 14:33:45.000 228 33437.99 397.73 2269.16 28.89 2012-08-15 14:33:46.000 228 33438.00 397.69 2269.13 28.89 2012-08-15 14:33:47.000 228 33438.10 397.72 2269.13 28.89 2012-08-15 14:33:48.000 228 33438.11 397.72 2269.09 28.89 2012-08-15 14:33:49.000 228 33438.11 397.74 2269.15 28.89 2012-08-15 14:33:50.000 228 33437.95 397.76 2269.14 28.89 2012-08-15 14:33:51.000 228 33438.10 397.75 2269.09 28.89 2012-08-15 14:33:52.000 228 33438.07 397.74 2269.11 28.89 2012-08-15 14:33:53.000 228 33438.15 397.72 2269.03 28.89 2012-08-15 14:33:54.000 228 33438.07 397.73 2269.17 28.89 2012-08-15 14:33:55.000 228 33438.09 397.73 2269.08 28.89 2012-08-15 14:33:56.000 228 33438.00 397.79 2269.11 28.89 2012-08-15 14:33:57.000 228 33437.97 397.81 2269.11 28.89 2012-08-15 14:33:58.000 228 33437.94 397.80 2269.07 28.89 2012-08-15 14:33:59.000 228 33437.93 397.80 2269.18 28.89 2012-08-15 14:34:00.000 228 33437.97 397.81 2269.14 28.89 2012-08-15 14:34:01.000 228 33437.94 397.80 2269.09 28.88 2012-08-15 14:34:02.000 228 33438.01 397.79 2269.17 28.89 2012-08-15 14:34:03.000 228 33437.95 397.82 2269.13 28.89 2012-08-15 14:34:04.000 228 33437.77 397.83 2269.14 28.89 2012-08-15 14:34:05.000 228 33437.81 397.81 2269.12 28.89 2012-08-15 14:34:06.000 228 33437.86 397.84 2269.16 28.89 2012-08-15 14:34:06.000 228 33437.77 397.89 2269.11 28.89 2012-08-15 14:34:08.000 228 33437.91 397.87 2269.14 28.89 2012-08-15 14:34:09.000 228 33437.81 397.85 2269.17 28.88 2012-08-15 14:34:10.000 228 33437.75 397.86 2269.15 28.88 2012-08-15 14:34:11.000 228 33437.75 397.87 2269.12 28.89 2012-08-15 14:34:12.000 228 33437.77 397.91 2269.19 28.89 2012-08-15 14:34:13.000 228 33437.66 397.93 2269.16 28.89 2012-08-15 14:34:14.000 228 33437.70 397.94 2269.23 28.89 2012-08-15 14:34:15.000 228 33437.73 397.96 2269.13 28.89 2012-08-15 14:34:16.000 228 33437.61 397.98 2269.21 28.89 2012-08-15 14:34:17.000 228 33437.58 397.93 2269.25 28.89 2012-08-15 14:34:18.000 228 33437.73 397.98 2269.23 28.88 2012-08-15 14:34:19.000 228 33437.67 398.01 2269.29 28.89 2012-08-15 14:34:19.000 228 33437.58 398.01 2269.22 28.89 2012-08-15 14:34:21.000 228 33437.71 398.01 2269.28 28.89 2012-08-15 14:34:22.000 228 33437.57 398.01 2269.20 28.89 2012-08-15 14:34:23.000 228 33437.58 398.00 2269.25 28.89 2012-08-15 14:34:24.000 228 33437.57 398.02 2269.32 28.89 2012-08-15 14:34:25.000 228 33437.69 398.03 2269.25 28.89 2012-08-15 14:34:26.000 228 33437.61 398.03 2269.29 28.89 2012-08-15 14:34:27.000 228 33437.59 398.05 2269.28 28.89 2012-08-15 14:34:28.000 228 33437.53 398.03 2269.28 28.89 2012-08-15 14:34:29.000 228 33437.56 398.04 2269.22 28.89 2012-08-15 14:34:30.000 228 33437.55 398.05 2269.38 28.89 2012-08-15 14:34:31.000 228 33437.61 398.06 2269.28 28.89 2012-08-15 14:34:32.000 228 33437.59 398.10 2269.30 28.89 2012-08-15 14:34:33.000 228 33437.57 398.09 2269.38 28.89 2012-08-15 14:34:34.000 228 33437.60 398.05 2269.35 28.89 2012-08-15 14:34:35.000 228 33437.57 398.06 2269.35 28.89 2012-08-15 14:34:36.000 228 33437.52 398.09 2269.28 28.89 2012-08-15 14:34:37.000 228 33437.55 398.12 2269.37 28.89 2012-08-15 14:34:38.000 228 33437.53 398.08 2269.31 28.89 2012-08-15 14:34:39.000 228 33437.45 398.08 2269.28 28.89 2012-08-15 14:34:40.000 228 33437.55 398.12 2269.35 28.89 2012-08-15 14:34:41.000 228 33437.48 398.13 2269.38 28.89 2012-08-15 14:34:42.000 228 33437.50 398.10 2269.30 28.89 2012-08-15 14:34:43.000 228 33437.54 398.06 2269.39 28.89 2012-08-15 14:34:44.000 228 33437.58 398.12 2269.39 28.89 2012-08-15 14:34:45.000 228 33437.54 398.09 2269.36 28.89 2012-08-15 14:34:46.000 228 33437.50 398.07 2269.35 28.89 2012-08-15 14:34:47.000 228 33437.49 398.10 2269.35 28.89 2012-08-15 14:34:48.000 228 33437.56 398.08 2269.43 28.89 2012-08-15 14:34:49.000 228 33437.42 398.13 2269.44 28.89 2012-08-15 14:34:50.000 228 33437.56 398.15 2269.41 28.89 2012-08-15 14:34:51.000 228 33437.54 398.15 2269.38 28.89 2012-08-15 14:34:52.000 228 33437.44 398.12 2269.37 28.89 2012-08-15 14:34:53.000 228 33437.54 398.13 2269.42 28.89 2012-08-15 14:34:54.000 228 33437.50 398.13 2269.39 28.89 2012-08-15 14:34:55.000 228 33437.50 398.15 2269.39 28.89 2012-08-15 14:34:56.000 228 33437.50 398.14 2269.40 28.89 2012-08-15 14:34:57.000 228 33437.45 398.16 2269.35 28.89 2012-08-15 14:34:58.000 228 33437.44 398.18 2269.36 28.89 2012-08-15 14:34:59.000 228 33437.40 398.15 2269.36 28.89 2012-08-15 14:35:00.000 228 33437.39 398.17 2269.33 28.89 2012-08-15 14:35:00.000 228 33437.48 398.15 2269.50 28.89 2012-08-15 14:35:02.000 228 33437.50 398.15 2269.44 28.89 2012-08-15 14:35:03.000 228 33437.41 398.19 2269.44 28.89 2012-08-15 14:35:04.000 228 33437.54 398.19 2269.45 28.89 2012-08-15 14:35:05.000 228 33437.36 398.16 2269.43 28.89 2012-08-15 14:35:06.000 228 33437.50 398.14 2269.51 28.89 2012-08-15 14:35:07.000 228 33437.41 398.20 2269.38 28.89 2012-08-15 14:35:08.000 228 33437.36 398.17 2269.38 28.89 2012-08-15 14:35:09.000 228 33437.55 398.20 2269.36 28.89 2012-08-15 14:35:10.000 228 33437.54 398.18 2269.43 28.89 2012-08-15 14:35:11.000 228 33437.45 398.16 2269.45 28.89 2012-08-15 14:35:12.000 228 33437.46 398.19 2269.47 28.89 2012-08-15 14:35:13.000 228 33437.54 398.18 2269.44 28.89 2012-08-15 14:35:13.000 228 33437.52 398.21 2269.47 28.89 2012-08-15 14:35:15.000 228 33437.47 398.18 2269.35 28.89 2012-08-15 14:35:16.000 228 33437.48 398.20 2269.39 28.89 2012-08-15 14:35:17.000 228 33437.37 398.21 2269.35 28.89 2012-08-15 14:35:18.000 228 33437.45 398.19 2269.48 28.89 2012-08-15 14:35:19.000 228 33437.50 398.27 2269.44 28.89 2012-08-15 14:35:20.000 228 33437.45 398.17 2269.36 28.89 2012-08-15 14:35:21.000 228 33437.52 398.23 2269.46 28.89 2012-08-15 14:35:22.000 228 33437.47 398.26 2269.47 28.89 2012-08-15 14:35:23.000 228 33437.48 398.23 2269.41 28.89 2012-08-15 14:35:24.000 228 33437.44 398.24 2269.41 28.89 2012-08-15 14:35:25.000 228 33437.51 398.24 2269.48 28.89 2012-08-15 14:35:26.000 228 33437.38 398.20 2269.45 28.89 2012-08-15 14:35:27.000 228 33437.51 398.24 2269.40 28.89 2012-08-15 14:35:28.000 228 33437.45 398.23 2269.52 28.89 2012-08-15 14:35:29.000 228 33437.52 398.25 2269.44 28.89 2012-08-15 14:35:30.000 228 33437.52 398.22 2269.45 28.89 2012-08-15 14:35:31.000 228 33437.54 398.24 2269.43 28.89 2012-08-15 14:35:32.000 228 33437.53 398.20 2269.41 28.89 2012-08-15 14:35:33.000 228 33437.51 398.26 2269.41 28.89 2012-08-15 14:35:34.000 228 33437.51 398.27 2269.35 28.89 2012-08-15 14:35:35.000 228 33437.56 398.25 2269.39 28.89 2012-08-15 14:35:36.000 228 33437.45 398.21 2269.57 28.89 2012-08-15 14:35:37.000 228 33437.46 398.26 2269.46 28.89 2012-08-15 14:35:38.000 228 33437.54 398.26 2269.43 28.89 2012-08-15 14:35:39.000 228 33437.46 398.23 2269.56 28.89 2012-08-15 14:35:40.000 228 33437.58 398.27 2269.49 28.89 2012-08-15 14:35:41.000 228 33437.53 398.26 2269.44 28.89 2012-08-15 14:35:42.000 228 33437.49 398.26 2269.49 28.89 2012-08-15 14:35:43.000 228 33437.50 398.31 2269.52 28.89 2012-08-15 14:35:44.000 228 33437.46 398.28 2269.39 28.89 2012-08-15 14:35:45.000 228 33437.47 398.32 2269.46 28.89 2012-08-15 14:35:46.000 228 33437.55 398.31 2269.47 28.89 2012-08-15 14:35:47.000 228 33437.51 398.28 2269.40 28.89 2012-08-15 14:35:48.000 228 33437.51 398.26 2269.41 28.89 2012-08-15 14:35:49.000 228 33437.58 398.30 2269.45 28.89 2012-08-15 14:35:50.000 228 33437.42 398.27 2269.48 28.89 2012-08-15 14:35:51.000 228 33437.51 398.29 2269.41 28.89 2012-08-15 14:35:52.000 228 33437.56 398.31 2269.39 28.89 2012-08-15 14:35:53.000 228 33437.56 398.30 2269.46 28.89 2012-08-15 14:35:54.000 228 33437.57 398.30 2269.45 28.89 2012-08-15 14:35:54.000 228 33437.54 398.32 2269.41 28.89 2012-08-15 14:35:56.000 228 33437.63 398.36 2269.44 28.89 2012-08-15 14:35:57.000 228 33437.41 398.30 2269.37 28.89 2012-08-15 14:35:58.000 228 33437.50 398.30 2269.49 28.89 2012-08-15 14:35:59.000 228 33437.53 398.29 2269.49 28.89 2012-08-15 14:36:00.000 228 33437.50 398.28 2269.44 28.89 2012-08-15 14:36:01.000 228 33437.54 398.33 2269.49 28.89 2012-08-15 14:36:02.000 228 33437.60 398.32 2269.38 28.89 2012-08-15 14:36:03.000 228 33437.45 398.36 2269.54 28.89 2012-08-15 14:36:04.000 228 33437.56 398.28 2269.44 28.89 2012-08-15 14:36:05.000 228 33437.44 398.34 2269.39 28.89 2012-08-15 14:36:06.000 228 33437.55 398.34 2269.49 28.89 2012-08-15 14:36:07.000 228 33437.59 398.32 2269.45 28.89 2012-08-15 14:36:07.000 228 33437.52 398.38 2269.53 28.89 2012-08-15 14:36:09.000 228 33437.51 398.35 2269.48 28.89 2012-08-15 14:36:10.000 228 33437.59 398.32 2269.46 28.89 2012-08-15 14:36:11.000 228 33437.47 398.32 2269.44 28.89 2012-08-15 14:36:12.000 228 33437.52 398.31 2269.51 28.89 2012-08-15 14:36:13.000 228 33437.60 398.33 2269.45 28.89 2012-08-15 14:36:14.000 228 33437.66 398.35 2269.47 28.89 2012-08-15 14:36:15.000 228 33437.58 398.34 2269.44 28.89 2012-08-15 14:36:16.000 228 33437.60 398.32 2269.50 28.89 2012-08-15 14:36:17.000 228 33437.56 398.28 2269.50 28.89 2012-08-15 14:36:18.000 228 33437.50 398.34 2269.40 28.88 2012-08-15 14:36:19.000 228 33437.51 398.34 2269.48 28.89 2012-08-15 14:36:20.000 228 33437.60 398.36 2269.49 28.88 2012-08-15 14:36:21.000 228 33437.49 398.33 2269.51 28.88 2012-08-15 14:36:22.000 228 33437.65 398.35 2269.49 28.88 2012-08-15 14:36:23.000 228 33437.53 398.34 2269.49 28.89 2012-08-15 14:36:24.000 228 33437.56 398.38 2269.50 28.88 2012-08-15 14:36:25.000 228 33437.50 398.34 2269.46 28.88 2012-08-15 14:36:26.000 228 33437.45 398.36 2269.48 28.88 2012-08-15 14:36:27.000 228 33437.58 398.37 2269.49 28.88 2012-08-15 14:36:28.000 228 33437.61 398.33 2269.49 28.88 2012-08-15 14:36:29.000 228 33437.64 398.32 2269.51 28.88 2012-08-15 14:36:30.000 228 33437.57 398.36 2269.46 28.88 2012-08-15 14:36:31.000 228 33437.61 398.35 2269.47 28.88 2012-08-15 14:36:32.000 228 33437.60 398.34 2269.41 28.88 2012-08-15 14:36:33.000 228 33437.51 398.31 2269.47 28.88 2012-08-15 14:36:34.000 228 33437.58 398.34 2269.41 28.88 2012-08-15 14:36:35.000 228 33437.53 398.33 2269.41 28.88 2012-08-15 14:36:36.000 228 33437.59 398.37 2269.53 28.88 2012-08-15 14:36:37.000 228 33437.58 398.35 2269.56 28.88 2012-08-15 14:36:38.000 228 33437.63 398.32 2269.45 28.88 2012-08-15 14:36:39.000 228 33437.59 398.30 2269.50 28.88 2012-08-15 14:36:40.000 228 33437.70 398.35 2269.49 28.88 2012-08-15 14:36:41.000 228 33437.63 398.32 2269.51 28.88 2012-08-15 14:36:42.000 228 33437.63 398.34 2269.47 28.88 2012-08-15 14:36:43.000 228 33437.68 398.35 2269.45 28.88 2012-08-15 14:36:44.000 228 33437.67 398.33 2269.49 28.88 2012-08-15 14:36:45.000 228 33437.67 398.40 2269.51 28.88 2012-08-15 14:36:46.000 228 33437.47 398.36 2269.49 28.88 2012-08-15 14:36:47.000 228 33437.54 398.34 2269.48 28.88 2012-08-15 14:36:48.000 228 33437.64 398.34 2269.39 28.88 2012-08-15 14:36:48.000 228 33437.61 398.35 2269.39 28.88 2012-08-15 14:36:50.000 228 33437.58 398.34 2269.47 28.88 2012-08-15 14:36:51.000 228 33437.62 398.36 2269.43 28.88 2012-08-15 14:36:52.000 228 33437.66 398.33 2269.37 28.88 2012-08-15 14:36:53.000 228 33437.56 398.31 2269.35 28.88 2012-08-15 14:36:54.000 228 33437.63 398.35 2269.38 28.88 2012-08-15 14:36:55.000 228 33437.74 398.32 2269.40 28.88 2012-08-15 14:36:56.000 228 33437.54 398.32 2269.38 28.88 2012-08-15 14:36:57.000 228 33437.72 398.34 2269.41 28.88 2012-08-15 14:36:58.000 228 33437.64 398.33 2269.37 28.88 2012-08-15 14:36:59.000 228 33437.51 398.29 2269.34 28.88 2012-08-15 14:37:00.000 228 33437.61 398.34 2269.40 28.88 2012-08-15 14:37:01.000 228 33437.65 398.35 2269.48 28.88 2012-08-15 14:37:01.000 228 33437.59 398.35 2269.46 28.88 2012-08-15 14:37:03.000 228 33437.64 398.33 2269.39 28.88 2012-08-15 14:37:04.000 228 33437.56 398.32 2269.36 28.88 2012-08-15 14:37:05.000 228 33437.63 398.30 2269.35 28.88 2012-08-15 14:37:06.000 228 33437.61 398.29 2269.39 28.88 2012-08-15 14:37:07.000 228 33437.58 398.32 2269.40 28.88 2012-08-15 14:37:08.000 228 33437.65 398.36 2269.31 28.88 2012-08-15 14:37:09.000 228 33437.61 398.33 2269.30 28.88 2012-08-15 14:37:10.000 228 33437.59 398.34 2269.41 28.88 2012-08-15 14:37:11.000 228 33437.58 398.31 2269.39 28.88 2012-08-15 14:37:12.000 228 33437.61 398.33 2269.39 28.88 2012-08-15 14:37:13.000 228 33437.61 398.31 2269.37 28.88 2012-08-15 14:37:14.000 228 33437.58 398.35 2269.44 28.88 2012-08-15 14:37:15.000 228 33437.56 398.32 2269.43 28.88 2012-08-15 14:37:16.000 228 33437.61 398.35 2269.42 28.88 2012-08-15 14:37:17.000 228 33437.58 398.36 2269.44 28.88 2012-08-15 14:37:18.000 228 33437.52 398.33 2269.46 28.88 2012-08-15 14:37:19.000 228 33437.55 398.28 2269.39 28.88 2012-08-15 14:37:20.000 228 33437.57 398.32 2269.44 28.88 2012-08-15 14:37:21.000 228 33437.58 398.34 2269.36 28.88 2012-08-15 14:37:22.000 228 33437.60 398.35 2269.39 28.88 2012-08-15 14:37:23.000 228 33437.55 398.33 2269.46 28.88 2012-08-15 14:37:24.000 228 33437.67 398.33 2269.38 28.88 2012-08-15 14:37:25.000 228 33437.62 398.32 2269.36 28.88 2012-08-15 14:37:26.000 228 33437.72 398.32 2269.43 28.88 2012-08-15 14:37:27.000 228 33437.63 398.32 2269.46 28.88 2012-08-15 14:37:28.000 228 33437.58 398.30 2269.41 28.88 2012-08-15 14:37:29.000 228 33437.64 398.31 2269.38 28.88 2012-08-15 14:37:30.000 228 33437.63 398.31 2269.34 28.88 2012-08-15 14:37:31.000 228 33437.58 398.30 2269.35 28.88 2012-08-15 14:37:32.000 228 33437.60 398.34 2269.43 28.88 2012-08-15 14:37:33.000 228 33437.66 398.27 2269.43 28.88 2012-08-15 14:37:34.000 228 33437.59 398.26 2269.45 28.88 2012-08-15 14:37:35.000 228 33437.63 398.26 2269.44 28.88 2012-08-15 14:37:36.000 228 33437.60 398.32 2269.38 28.88 2012-08-15 14:37:37.000 228 33437.64 398.32 2269.41 28.88 2012-08-15 14:37:38.000 228 33437.59 398.30 2269.39 28.88 2012-08-15 14:37:39.000 228 33437.63 398.32 2269.39 28.88 2012-08-15 14:37:40.000 228 33437.51 398.25 2269.35 28.88 2012-08-15 14:37:41.000 228 33437.56 398.27 2269.43 28.88 2012-08-15 14:37:42.000 228 33437.52 398.25 2269.38 28.88 2012-08-15 14:37:42.000 228 33437.58 398.31 2269.34 28.88 2012-08-15 14:37:44.000 228 33437.56 398.31 2269.37 28.88 2012-08-15 14:37:45.000 228 33437.65 398.31 2269.41 28.88 2012-08-15 14:37:46.000 228 33437.45 398.31 2269.42 28.88 2012-08-15 14:37:47.000 228 33437.46 398.30 2269.37 28.88 2012-08-15 14:37:48.000 228 33437.60 398.33 2269.39 28.88 2012-08-15 14:37:49.000 228 33437.50 398.27 2269.31 28.88 2012-08-15 14:37:50.000 228 33437.53 398.32 2269.39 28.88 2012-08-15 14:37:51.000 228 33437.47 398.27 2269.43 28.88 2012-08-15 14:37:52.000 228 33437.49 398.30 2269.41 28.88 2012-08-15 14:37:53.000 228 33437.49 398.30 2269.38 28.88 2012-08-15 14:37:54.000 228 33437.51 398.31 2269.38 28.88 2012-08-15 14:37:55.000 228 33437.50 398.29 2269.29 28.88 2012-08-15 14:37:55.000 228 33437.48 398.30 2269.36 28.88 2012-08-15 14:37:57.000 228 33437.48 398.26 2269.31 28.88 2012-08-15 14:37:58.000 228 33437.49 398.30 2269.32 28.88 2012-08-15 14:37:59.000 228 33437.50 398.33 2269.34 28.88 2012-08-15 14:38:00.000 228 33437.42 398.28 2269.45 28.88 2012-08-15 14:38:01.000 228 33437.54 398.33 2269.35 28.88 2012-08-15 14:38:02.000 228 33437.60 398.32 2269.34 28.88 2012-08-15 14:38:03.000 228 33437.47 398.29 2269.40 28.88 2012-08-15 14:38:04.000 228 33437.48 398.30 2269.36 28.88 2012-08-15 14:38:05.000 228 33437.48 398.26 2269.27 28.88 2012-08-15 14:38:06.000 228 33437.52 398.29 2269.44 28.88 2012-08-15 14:38:07.000 228 33437.46 398.27 2269.38 28.88 2012-08-15 14:38:08.000 228 33437.37 398.28 2269.34 28.88 2012-08-15 14:38:09.000 228 33437.52 398.31 2269.47 28.88 2012-08-15 14:38:10.000 228 33437.57 398.28 2269.42 28.88 2012-08-15 14:38:11.000 228 33437.39 398.27 2269.41 28.88 2012-08-15 14:38:12.000 228 33437.53 398.28 2269.38 28.88 2012-08-15 14:38:13.000 228 33437.46 398.27 2269.38 28.88 2012-08-15 14:38:14.000 228 33437.42 398.26 2269.42 28.88 2012-08-15 14:38:15.000 228 33437.45 398.24 2269.50 28.88 2012-08-15 14:38:16.000 228 33437.48 398.24 2269.36 28.88 2012-08-15 14:38:17.000 228 33437.51 398.25 2269.38 28.88 2012-08-15 14:38:18.000 228 33437.38 398.26 2269.48 28.88 2012-08-15 14:38:19.000 228 33437.46 398.23 2269.41 28.88 2012-08-15 14:38:20.000 228 33437.44 398.22 2269.40 28.88 2012-08-15 14:38:21.000 228 33437.50 398.20 2269.39 28.88 2012-08-15 14:38:22.000 228 33437.49 398.23 2269.46 28.88 2012-08-15 14:38:23.000 228 33437.53 398.26 2269.43 28.88 2012-08-15 14:38:24.000 228 33437.52 398.24 2269.35 28.88 2012-08-15 14:38:25.000 228 33437.41 398.20 2269.35 28.88 2012-08-15 14:38:26.000 228 33437.40 398.21 2269.38 28.88 2012-08-15 14:38:27.000 228 33437.51 398.21 2269.50 28.88 2012-08-15 14:38:28.000 228 33437.42 398.26 2269.39 28.88 2012-08-15 14:38:29.000 228 33437.44 398.24 2269.37 28.88 2012-08-15 14:38:30.000 228 33437.52 398.24 2269.41 28.88 2012-08-15 14:38:31.000 228 33437.42 398.22 2269.36 28.88 2012-08-15 14:38:32.000 228 33437.39 398.22 2269.43 28.88 2012-08-15 14:38:33.000 228 33437.39 398.21 2269.34 28.88 2012-08-15 14:38:34.000 228 33437.49 398.19 2269.43 28.88 2012-08-15 14:38:35.000 228 33437.43 398.19 2269.33 28.88 2012-08-15 14:38:36.000 228 33437.52 398.23 2269.41 28.88 2012-08-15 14:38:36.000 228 33437.45 398.24 2269.39 28.88 2012-08-15 14:38:38.000 228 33437.46 398.21 2269.45 28.88 2012-08-15 14:38:39.000 228 33437.40 398.24 2269.47 28.88 2012-08-15 14:38:40.000 228 33437.47 398.23 2269.37 28.88 2012-08-15 14:38:41.000 228 33437.46 398.20 2269.42 28.88 2012-08-15 14:38:42.000 228 33437.51 398.20 2269.36 28.88 2012-08-15 14:38:43.000 228 33437.40 398.17 2269.38 28.88 2012-08-15 14:38:44.000 228 33437.32 398.18 2269.29 28.88 2012-08-15 14:38:45.000 228 33437.51 398.20 2269.31 28.88 2012-08-15 14:38:46.000 228 33437.48 398.21 2269.39 28.88 2012-08-15 14:38:47.000 228 33437.34 398.18 2269.37 28.88 2012-08-15 14:38:48.000 228 33437.46 398.26 2269.39 28.88 2012-08-15 14:38:49.000 228 33437.42 398.24 2269.37 28.88 2012-08-15 14:38:49.000 228 33437.40 398.23 2269.44 28.88 2012-08-15 14:38:51.000 228 33437.48 398.25 2269.43 28.88 2012-08-15 14:38:52.000 228 33437.46 398.20 2269.36 28.88 2012-08-15 14:38:53.000 228 33437.45 398.23 2269.38 28.88 2012-08-15 14:38:54.000 228 33437.45 398.22 2269.38 28.88 2012-08-15 14:38:55.000 228 33437.40 398.23 2269.36 28.88 2012-08-15 14:38:56.000 228 33437.43 398.19 2269.42 28.88 2012-08-15 14:38:57.000 228 33437.39 398.23 2269.43 28.88 2012-08-15 14:38:58.000 228 33437.44 398.20 2269.41 28.88 2012-08-15 14:38:59.000 228 33437.38 398.21 2269.39 28.88 2012-08-15 14:39:00.000 228 33437.34 398.24 2269.49 28.88 2012-08-15 14:39:01.000 228 33437.32 398.22 2269.29 28.88 2012-08-15 14:39:02.000 228 33437.36 398.23 2269.35 28.88 2012-08-15 14:39:03.000 228 33437.24 398.27 2269.43 28.88 2012-08-15 14:39:04.000 228 33437.36 398.22 2269.44 28.88 2012-08-15 14:39:05.000 228 33437.33 398.20 2269.44 28.88 2012-08-15 14:39:06.000 228 33437.27 398.25 2269.39 28.88 2012-08-15 14:39:07.000 228 33437.25 398.24 2269.39 28.88 2012-08-15 14:39:08.000 228 33437.35 398.24 2269.43 28.88 2012-08-15 14:39:09.000 228 33437.29 398.28 2269.39 28.88 2012-08-15 14:39:10.000 228 33437.21 398.30 2269.39 28.88 2012-08-15 14:39:11.000 228 33437.18 398.27 2269.42 28.88 2012-08-15 14:39:12.000 228 33437.21 398.27 2269.47 28.88 2012-08-15 14:39:13.000 228 33437.32 398.29 2269.44 28.88 2012-08-15 14:39:14.000 228 33437.20 398.32 2269.43 28.88 2012-08-15 14:39:15.000 228 33437.21 398.28 2269.43 28.88 2012-08-15 14:39:16.000 228 33437.18 398.27 2269.51 28.88 2012-08-15 14:39:17.000 228 33437.12 398.31 2269.47 28.88 2012-08-15 14:39:18.000 228 33437.13 398.30 2269.54 28.88 2012-08-15 14:39:19.000 228 33437.16 398.31 2269.45 28.88 2012-08-15 14:39:20.000 228 33437.11 398.30 2269.48 28.88 2012-08-15 14:39:21.000 228 33437.07 398.32 2269.47 28.88 2012-08-15 14:39:22.000 228 33437.20 398.30 2269.54 28.88 2012-08-15 14:39:23.000 228 33437.11 398.30 2269.44 28.88 2012-08-15 14:39:24.000 228 33437.14 398.32 2269.49 28.88 2012-08-15 14:39:25.000 228 33437.17 398.30 2269.52 28.88 2012-08-15 14:39:26.000 228 33437.13 398.30 2269.49 28.88 2012-08-15 14:39:27.000 228 33437.08 398.31 2269.54 28.88 2012-08-15 14:39:28.000 228 33437.19 398.34 2269.51 28.88 2012-08-15 14:39:29.000 228 33437.05 398.31 2269.50 28.88 2012-08-15 14:39:30.000 228 33437.08 398.28 2269.47 28.88 2012-08-15 14:39:30.000 228 33437.09 398.30 2269.51 28.88 2012-08-15 14:39:32.000 228 33437.09 398.31 2269.50 28.88 2012-08-15 14:39:33.000 228 33437.08 398.31 2269.59 28.88 2012-08-15 14:39:34.000 228 33437.01 398.28 2269.53 28.88 2012-08-15 14:39:35.000 228 33437.08 398.31 2269.43 28.88 2012-08-15 14:39:36.000 228 33436.95 398.30 2269.47 28.88 2012-08-15 14:39:37.000 228 33436.99 398.33 2269.55 28.88 2012-08-15 14:39:38.000 228 33437.04 398.32 2269.53 28.88 2012-08-15 14:39:39.000 228 33436.98 398.30 2269.49 28.88 2012-08-15 14:39:40.000 228 33437.02 398.29 2269.50 28.88 2012-08-15 14:39:41.000 228 33436.93 398.30 2269.54 28.88 2012-08-15 14:39:42.000 228 33437.00 398.31 2269.41 28.88 2012-08-15 14:39:43.000 228 33436.97 398.27 2269.57 28.88 2012-08-15 14:39:43.000 228 33436.98 398.28 2269.57 28.88 2012-08-15 14:39:45.000 228 33436.93 398.35 2269.54 28.88 2012-08-15 14:39:46.000 228 33436.94 398.30 2269.52 28.88 2012-08-15 14:39:47.000 228 33436.90 398.29 2269.53 28.88 2012-08-15 14:39:48.000 228 33436.97 398.33 2269.54 28.88 2012-08-15 14:39:49.000 228 33436.87 398.35 2269.54 28.88 2012-08-15 14:39:50.000 228 33436.84 398.33 2269.55 28.88 2012-08-15 14:39:51.000 228 33436.90 398.35 2269.55 28.88 2012-08-15 14:39:52.000 228 33437.02 398.35 2269.62 28.88 2012-08-15 14:39:53.000 228 33436.95 398.31 2269.57 28.88 2012-08-15 14:39:54.000 228 33436.97 398.37 2269.53 28.88 2012-08-15 14:39:55.000 228 33436.90 398.33 2269.54 28.88 2012-08-15 14:39:56.000 228 33436.80 398.36 2269.54 28.88 2012-08-15 14:39:57.000 228 33436.92 398.32 2269.57 28.88 2012-08-15 14:39:58.000 228 33436.80 398.31 2269.58 28.88 2012-08-15 14:39:59.000 228 33436.83 398.33 2269.68 28.88 2012-08-15 14:40:00.000 228 33436.88 398.30 2269.61 28.88 2012-08-15 14:40:01.000 228 33436.82 398.34 2269.58 28.88 2012-08-15 14:40:02.000 228 33436.93 398.40 2269.60 28.88 2012-08-15 14:40:03.000 228 33436.96 398.38 2269.55 28.88 2012-08-15 14:40:04.000 228 33436.77 398.33 2269.60 28.88 2012-08-15 14:40:05.000 228 33436.83 398.32 2269.62 28.88 2012-08-15 14:40:06.000 228 33436.80 398.31 2269.59 28.88 2012-08-15 14:40:07.000 228 33436.86 398.33 2269.64 28.88 2012-08-15 14:40:08.000 228 33436.80 398.32 2269.54 28.88 2012-08-15 14:40:09.000 228 33436.92 398.32 2269.57 28.88 2012-08-15 14:40:10.000 228 33436.83 398.35 2269.66 28.88 2012-08-15 14:40:11.000 228 33436.86 398.31 2269.61 28.88 2012-08-15 14:40:12.000 228 33436.86 398.35 2269.63 28.88 2012-08-15 14:40:13.000 228 33436.84 398.38 2269.59 28.88 2012-08-15 14:40:14.000 228 33436.89 398.36 2269.61 28.88 2012-08-15 14:40:15.000 228 33436.77 398.32 2269.70 28.88 2012-08-15 14:40:16.000 228 33436.81 398.36 2269.60 28.88 2012-08-15 14:40:17.000 228 33436.85 398.34 2269.56 28.88 2012-08-15 14:40:18.000 228 33436.83 398.35 2269.64 28.88 2012-08-15 14:40:19.000 228 33436.82 398.39 2269.62 28.88 2012-08-15 14:40:20.000 228 33436.80 398.33 2269.65 28.88 2012-08-15 14:40:21.000 228 33436.73 398.35 2269.59 28.88 2012-08-15 14:40:22.000 228 33436.82 398.33 2269.68 28.88 2012-08-15 14:40:23.000 228 33436.79 398.35 2269.59 28.88 2012-08-15 14:40:24.000 228 33436.83 398.33 2269.61 28.88 2012-08-15 14:40:24.000 228 33436.76 398.34 2269.62 28.88 2012-08-15 14:40:26.000 228 33436.76 398.37 2269.65 28.88 2012-08-15 14:40:27.000 228 33436.80 398.34 2269.69 28.88 2012-08-15 14:40:28.000 228 33436.82 398.38 2269.60 28.88 2012-08-15 14:40:29.000 228 33436.77 398.35 2269.63 28.88 2012-08-15 14:40:30.000 228 33436.80 398.38 2269.61 28.88 2012-08-15 14:40:31.000 228 33436.76 398.36 2269.72 28.88 2012-08-15 14:40:32.000 228 33436.73 398.42 2269.65 28.88 2012-08-15 14:40:33.000 228 33436.79 398.37 2269.60 28.88 2012-08-15 14:40:34.000 228 33436.77 398.43 2269.69 28.88 2012-08-15 14:40:35.000 228 33436.74 398.40 2269.68 28.88 2012-08-15 14:40:36.000 228 33436.74 398.39 2269.55 28.88 2012-08-15 14:40:37.000 228 33436.82 398.44 2269.68 28.88 2012-08-15 14:40:37.000 228 33436.67 398.42 2269.72 28.88 2012-08-15 14:40:39.000 228 33436.71 398.44 2269.70 28.88 2012-08-15 14:40:40.000 228 33436.70 398.44 2269.68 28.88 2012-08-15 14:40:41.000 228 33436.64 398.41 2269.73 28.88 2012-08-15 14:40:42.000 228 33436.64 398.44 2269.70 28.88 2012-08-15 14:40:43.000 228 33436.68 398.44 2269.68 28.88 2012-08-15 14:40:44.000 228 33436.63 398.46 2269.66 28.88 2012-08-15 14:40:45.000 228 33436.67 398.46 2269.62 28.88 2012-08-15 14:40:46.000 228 33436.54 398.46 2269.62 28.88 2012-08-15 14:40:47.000 228 33436.54 398.46 2269.62 28.88 2012-08-15 14:40:48.000 228 33436.64 398.48 2269.70 28.88 2012-08-15 14:40:49.000 228 33436.56 398.51 2269.72 28.88 2012-08-15 14:40:50.000 228 33436.54 398.51 2269.75 28.88 2012-08-15 14:40:51.000 228 33436.61 398.47 2269.68 28.88 2012-08-15 14:40:52.000 228 33436.54 398.47 2269.72 28.88 2012-08-15 14:40:53.000 228 33436.50 398.44 2269.65 28.88 2012-08-15 14:40:54.000 228 33436.57 398.49 2269.74 28.88 2012-08-15 14:40:55.000 228 33436.60 398.49 2269.73 28.88 2012-08-15 14:40:56.000 228 33436.56 398.49 2269.74 28.88 2012-08-15 14:40:57.000 228 33436.61 398.48 2269.73 28.88 2012-08-15 14:40:58.000 228 33436.58 398.49 2269.74 28.88 2012-08-15 14:40:59.000 228 33436.46 398.50 2269.76 28.88 2012-08-15 14:41:00.000 228 33436.50 398.50 2269.70 28.88 2012-08-15 14:41:01.000 228 33436.44 398.50 2269.81 28.88 2012-08-15 14:41:02.000 228 33436.43 398.50 2269.70 28.88 2012-08-15 14:41:03.000 228 33436.38 398.51 2269.75 28.88 2012-08-15 14:41:04.000 228 33436.45 398.48 2269.74 28.88 2012-08-15 14:41:05.000 228 33436.40 398.48 2269.74 28.88 2012-08-15 14:41:06.000 228 33436.41 398.52 2269.73 28.88 2012-08-15 14:41:07.000 228 33436.39 398.56 2269.75 28.88 2012-08-15 14:41:08.000 228 33436.37 398.51 2269.81 28.88 2012-08-15 14:41:09.000 228 33436.46 398.56 2269.81 28.88 2012-08-15 14:41:10.000 228 33436.38 398.56 2269.82 28.88 2012-08-15 14:41:11.000 228 33436.34 398.57 2269.75 28.88 2012-08-15 14:41:12.000 228 33436.43 398.54 2269.82 28.88 2012-08-15 14:41:13.000 228 33436.33 398.55 2269.78 28.88 2012-08-15 14:41:14.000 228 33436.39 398.55 2269.78 28.88 2012-08-15 14:41:15.000 228 33436.40 398.57 2269.76 28.88 2012-08-15 14:41:16.000 228 33436.32 398.58 2269.75 28.88 2012-08-15 14:41:17.000 228 33436.32 398.58 2269.82 28.88 2012-08-15 14:41:18.000 228 33436.21 398.58 2269.85 28.88 2012-08-15 14:41:18.000 228 33436.35 398.61 2269.87 28.88 2012-08-15 14:41:20.000 228 33436.25 398.60 2269.86 28.88 2012-08-15 14:41:21.000 228 33436.28 398.59 2269.81 28.88 2012-08-15 14:41:22.000 228 33436.22 398.62 2269.85 28.88 2012-08-15 14:41:23.000 228 33436.24 398.65 2269.87 28.88 2012-08-15 14:41:24.000 228 33436.30 398.62 2269.82 28.88 2012-08-15 14:41:25.000 228 33436.31 398.63 2269.90 28.88 2012-08-15 14:41:26.000 228 33436.18 398.64 2269.90 28.88 2012-08-15 14:41:27.000 228 33436.29 398.64 2269.89 28.88 2012-08-15 14:41:28.000 228 33436.25 398.65 2269.89 28.88 2012-08-15 14:41:29.000 228 33436.24 398.65 2269.89 28.88 2012-08-15 14:41:30.000 228 33436.20 398.68 2270.00 28.88 2012-08-15 14:41:31.000 228 33436.21 398.61 2269.97 28.88 2012-08-15 14:41:31.000 228 33436.15 398.68 2269.93 28.88 2012-08-15 14:41:33.000 228 33436.32 398.64 2269.88 28.88 2012-08-15 14:41:34.000 228 33436.27 398.64 2269.96 28.88 2012-08-15 14:41:35.000 228 33436.25 398.66 2269.96 28.88 2012-08-15 14:41:36.000 228 33436.17 398.61 2269.98 28.88 2012-08-15 14:41:37.000 228 33436.11 398.65 2269.90 28.88 2012-08-15 14:41:38.000 228 33436.15 398.63 2269.99 28.88 2012-08-15 14:41:39.000 228 33436.20 398.69 2269.91 28.88 2012-08-15 14:41:40.000 228 33436.12 398.68 2269.88 28.88 2012-08-15 14:41:41.000 228 33436.16 398.62 2269.93 28.88 2012-08-15 14:41:42.000 228 33436.20 398.69 2270.02 28.88 2012-08-15 14:41:43.000 228 33436.17 398.69 2269.99 28.88 2012-08-15 14:41:44.000 228 33436.28 398.72 2269.91 28.88 2012-08-15 14:41:45.000 228 33436.18 398.68 2270.00 28.88 2012-08-15 14:41:46.000 228 33436.20 398.65 2269.93 28.88 2012-08-15 14:41:47.000 228 33436.20 398.66 2269.86 28.88 2012-08-15 14:41:48.000 228 33436.20 398.70 2269.98 28.88 2012-08-15 14:41:49.000 228 33436.07 398.67 2269.90 28.88 2012-08-15 14:41:50.000 228 33436.10 398.72 2269.96 28.88 2012-08-15 14:41:51.000 228 33436.07 398.69 2269.93 28.88 2012-08-15 14:41:52.000 228 33436.18 398.77 2269.97 28.88 2012-08-15 14:41:53.000 228 33436.08 398.72 2269.94 28.88 2012-08-15 14:41:54.000 228 33436.10 398.70 2269.97 28.88 2012-08-15 14:41:55.000 228 33436.10 398.69 2269.90 28.88 2012-08-15 14:41:56.000 228 33436.10 398.73 2269.94 28.88 2012-08-15 14:41:57.000 228 33436.06 398.71 2269.98 28.88 2012-08-15 14:41:58.000 228 33436.21 398.72 2270.07 28.88 2012-08-15 14:41:59.000 228 33436.18 398.73 2270.00 28.88 2012-08-15 14:42:00.000 228 33436.07 398.71 2270.00 28.88 2012-08-15 14:42:01.000 228 33436.10 398.72 2270.00 28.88 2012-08-15 14:42:02.000 228 33436.04 398.73 2270.02 28.88 2012-08-15 14:42:03.000 228 33436.14 398.72 2270.08 28.88 2012-08-15 14:42:04.000 228 33436.11 398.71 2270.02 28.88 2012-08-15 14:42:05.000 228 33436.06 398.67 2269.95 28.88 2012-08-15 14:42:06.000 228 33436.05 398.76 2270.09 28.88 2012-08-15 14:42:07.000 228 33436.10 398.76 2270.01 28.88 2012-08-15 14:42:08.000 228 33436.04 398.75 2270.01 28.88 2012-08-15 14:42:09.000 228 33436.04 398.72 2269.98 28.88 2012-08-15 14:42:10.000 228 33436.07 398.73 2270.16 28.88 2012-08-15 14:42:11.000 228 33436.05 398.75 2270.13 28.88 2012-08-15 14:42:12.000 228 33436.04 398.73 2270.08 28.88 2012-08-15 14:42:12.000 228 33435.97 398.75 2270.03 28.88 2012-08-15 14:42:14.000 228 33436.04 398.75 2270.11 28.88 2012-08-15 14:42:15.000 228 33435.97 398.79 2270.13 28.88 2012-08-15 14:42:16.000 228 33436.02 398.80 2270.11 28.88 2012-08-15 14:42:17.000 228 33435.89 398.77 2270.15 28.88 2012-08-15 14:42:18.000 228 33435.93 398.84 2270.11 28.88 2012-08-15 14:42:19.000 228 33436.02 398.80 2270.08 28.88 2012-08-15 14:42:20.000 228 33435.99 398.77 2270.12 28.88 2012-08-15 14:42:21.000 228 33435.94 398.84 2270.15 28.88 2012-08-15 14:42:22.000 228 33435.99 398.81 2270.16 28.88 2012-08-15 14:42:23.000 228 33435.86 398.81 2270.12 28.88 2012-08-15 14:42:24.000 228 33435.99 398.80 2270.07 28.88 2012-08-15 14:42:25.000 228 33435.88 398.82 2270.13 28.88 2012-08-15 14:42:25.000 228 33435.88 398.82 2270.02 28.88 2012-08-15 14:42:27.000 228 33435.91 398.88 2270.10 28.88 2012-08-15 14:42:28.000 228 33435.84 398.87 2270.18 28.88 2012-08-15 14:42:29.000 228 33435.85 398.84 2270.15 28.88 2012-08-15 14:42:30.000 228 33435.84 398.87 2270.13 28.88 2012-08-15 14:42:31.000 228 33435.84 398.89 2270.19 28.88 2012-08-15 14:42:32.000 228 33435.80 398.88 2270.15 28.88 2012-08-15 14:42:33.000 228 33435.87 398.88 2270.21 28.88 2012-08-15 14:42:34.000 228 33435.86 398.92 2270.28 28.88 2012-08-15 14:42:35.000 228 33435.76 398.91 2270.28 28.88 2012-08-15 14:42:36.000 228 33435.79 398.95 2270.25 28.88 2012-08-15 14:42:37.000 228 33435.80 398.94 2270.28 28.88 2012-08-15 14:42:38.000 228 33435.88 398.97 2270.17 28.88 2012-08-15 14:42:39.000 228 33435.68 398.96 2270.18 28.88 2012-08-15 14:42:40.000 228 33435.61 398.97 2270.22 28.88 2012-08-15 14:42:41.000 228 33435.68 398.96 2270.25 28.88 2012-08-15 14:42:42.000 228 33435.74 398.99 2270.26 28.88 2012-08-15 14:42:43.000 228 33435.83 399.02 2270.26 28.88 2012-08-15 14:42:44.000 228 33435.68 398.94 2270.21 28.88 2012-08-15 14:42:45.000 228 33435.69 399.02 2270.26 28.88 2012-08-15 14:42:46.000 228 33435.68 399.00 2270.25 28.88 2012-08-15 14:42:47.000 228 33435.65 399.01 2270.18 28.88 2012-08-15 14:42:48.000 228 33435.74 398.96 2270.30 28.88 2012-08-15 14:42:49.000 228 33435.77 399.01 2270.30 28.88 2012-08-15 14:42:50.000 228 33435.66 398.98 2270.28 28.88 2012-08-15 14:42:51.000 228 33435.75 399.00 2270.26 28.88 2012-08-15 14:42:52.000 228 33435.67 399.00 2270.30 28.88 2012-08-15 14:42:53.000 228 33435.68 399.02 2270.36 28.88 2012-08-15 14:42:54.000 228 33435.61 399.00 2270.24 28.88 2012-08-15 14:42:55.000 228 33435.67 399.03 2270.31 28.88 2012-08-15 14:42:56.000 228 33435.62 398.99 2270.36 28.88 2012-08-15 14:42:57.000 228 33435.63 399.01 2270.32 28.88 2012-08-15 14:42:58.000 228 33435.68 399.06 2270.30 28.88 2012-08-15 14:42:59.000 228 33435.69 399.01 2270.34 28.88 2012-08-15 14:43:00.000 228 33435.62 399.04 2270.35 28.88 2012-08-15 14:43:01.000 228 33435.67 399.03 2270.32 28.88 2012-08-15 14:43:02.000 228 33435.67 398.99 2270.30 28.88 2012-08-15 14:43:03.000 228 33435.60 398.97 2270.41 28.88 2012-08-15 14:43:04.000 228 33435.61 399.03 2270.29 28.88 2012-08-15 14:43:05.000 228 33435.69 399.03 2270.34 28.88 2012-08-15 14:43:06.000 228 33435.64 399.04 2270.28 28.88 2012-08-15 14:43:06.000 228 33435.68 399.05 2270.44 28.88 2012-08-15 14:43:08.000 228 33435.58 399.03 2270.31 28.88 2012-08-15 14:43:09.000 228 33435.62 399.05 2270.39 28.88 2012-08-15 14:43:10.000 228 33435.59 399.06 2270.36 28.88 2012-08-15 14:43:11.000 228 33435.59 399.05 2270.36 28.88 2012-08-15 14:43:12.000 228 33435.55 399.05 2270.37 28.88 2012-08-15 14:43:13.000 228 33435.58 399.05 2270.42 28.88 2012-08-15 14:43:14.000 228 33435.56 399.07 2270.35 28.88 2012-08-15 14:43:15.000 228 33435.53 399.09 2270.40 28.88 2012-08-15 14:43:16.000 228 33435.56 399.09 2270.43 28.88 2012-08-15 14:43:17.000 228 33435.57 399.12 2270.33 28.88 2012-08-15 14:43:18.000 228 33435.50 399.07 2270.30 28.88 2012-08-15 14:43:19.000 228 33435.61 399.06 2270.42 28.88 2012-08-15 14:43:19.000 228 33435.58 399.09 2270.41 28.88 2012-08-15 14:43:21.000 228 33435.46 399.14 2270.44 28.88 2012-08-15 14:43:22.000 228 33435.47 399.08 2270.36 28.88 2012-08-15 14:43:23.000 228 33435.48 399.10 2270.35 28.88 2012-08-15 14:43:24.000 228 33435.52 399.11 2270.44 28.88 2012-08-15 14:43:25.000 228 33435.46 399.11 2270.47 28.88 2012-08-15 14:43:26.000 228 33435.48 399.03 2270.38 28.88 2012-08-15 14:43:27.000 228 33435.49 399.13 2270.43 28.88 2012-08-15 14:43:28.000 228 33435.46 399.12 2270.39 28.88 2012-08-15 14:43:29.000 228 33435.47 399.12 2270.39 28.88 2012-08-15 14:43:30.000 228 33435.50 399.10 2270.38 28.88 2012-08-15 14:43:31.000 228 33435.52 399.11 2270.40 28.88 2012-08-15 14:43:32.000 228 33435.52 399.12 2270.40 28.88 2012-08-15 14:43:33.000 228 33435.51 399.14 2270.43 28.88 2012-08-15 14:43:34.000 228 33435.50 399.15 2270.41 28.88 2012-08-15 14:43:35.000 228 33435.50 399.13 2270.41 28.88 2012-08-15 14:43:36.000 228 33435.50 399.13 2270.43 28.88 2012-08-15 14:43:37.000 228 33435.47 399.15 2270.53 28.88 2012-08-15 14:43:38.000 228 33435.56 399.13 2270.43 28.88 2012-08-15 14:43:39.000 228 33435.44 399.12 2270.42 28.88 2012-08-15 14:43:40.000 228 33435.44 399.18 2270.48 28.88 2012-08-15 14:43:41.000 228 33435.34 399.16 2270.47 28.88 2012-08-15 14:43:42.000 228 33435.43 399.15 2270.49 28.88 2012-08-15 14:43:43.000 228 33435.42 399.15 2270.39 28.88 2012-08-15 14:43:44.000 228 33435.50 399.12 2270.50 28.88 2012-08-15 14:43:45.000 228 33435.46 399.16 2270.41 28.88 2012-08-15 14:43:46.000 228 33435.39 399.16 2270.43 28.88 2012-08-15 14:43:47.000 228 33435.40 399.14 2270.44 28.88 2012-08-15 14:43:48.000 228 33435.39 399.15 2270.43 28.88 2012-08-15 14:43:49.000 228 33435.36 399.16 2270.53 28.88 2012-08-15 14:43:50.000 228 33435.34 399.18 2270.47 28.88 2012-08-15 14:43:51.000 228 33435.31 399.18 2270.47 28.88 2012-08-15 14:43:52.000 228 33435.42 399.20 2270.50 28.88 2012-08-15 14:43:53.000 228 33435.34 399.20 2270.53 28.88 2012-08-15 14:43:54.000 228 33435.41 399.19 2270.56 28.88 2012-08-15 14:43:55.000 228 33435.33 399.16 2270.45 28.88 2012-08-15 14:43:56.000 228 33435.34 399.20 2270.44 28.88 2012-08-15 14:43:57.000 228 33435.40 399.24 2270.54 28.88 2012-08-15 14:43:58.000 228 33435.34 399.22 2270.49 28.88 2012-08-15 14:43:59.000 228 33435.37 399.25 2270.54 28.88 2012-08-15 14:44:00.000 228 33435.33 399.21 2270.45 28.88 2012-08-15 14:44:00.000 228 33435.39 399.24 2270.57 28.88 2012-08-15 14:44:02.000 228 33435.22 399.29 2270.47 28.88 2012-08-15 14:44:03.000 228 33435.36 399.25 2270.55 28.88 2012-08-15 14:44:04.000 228 33435.27 399.29 2270.40 28.88 2012-08-15 14:44:05.000 228 33435.22 399.25 2270.42 28.88 2012-08-15 14:44:06.000 228 33435.30 399.25 2270.59 28.88 2012-08-15 14:44:07.000 228 33435.25 399.29 2270.51 28.88 2012-08-15 14:44:08.000 228 33435.27 399.25 2270.47 28.88 2012-08-15 14:44:09.000 228 33435.27 399.27 2270.53 28.88 2012-08-15 14:44:10.000 228 33435.24 399.31 2270.57 28.88 2012-08-15 14:44:11.000 228 33435.30 399.30 2270.53 28.88 2012-08-15 14:44:12.000 228 33435.29 399.30 2270.59 28.88 2012-08-15 14:44:13.000 228 33435.32 399.28 2270.49 28.88 2012-08-15 14:44:13.000 228 33435.24 399.26 2270.53 28.88 2012-08-15 14:44:15.000 228 33435.27 399.27 2270.63 28.88 2012-08-15 14:44:16.000 228 33435.41 399.27 2270.64 28.88 2012-08-15 14:44:17.000 228 33435.28 399.29 2270.60 28.88 2012-08-15 14:44:18.000 228 33435.25 399.32 2270.60 28.88 2012-08-15 14:44:19.000 228 33435.30 399.25 2270.59 28.88 2012-08-15 14:44:20.000 228 33435.39 399.25 2270.57 28.88 2012-08-15 14:44:21.000 228 33435.25 399.25 2270.68 28.88 2012-08-15 14:44:22.000 228 33435.25 399.28 2270.56 28.88 2012-08-15 14:44:23.000 228 33435.24 399.27 2270.61 28.88 2012-08-15 14:44:24.000 228 33435.18 399.27 2270.50 28.88 2012-08-15 14:44:25.000 228 33435.24 399.29 2270.62 28.88 2012-08-15 14:44:26.000 228 33435.24 399.23 2270.63 28.88 2012-08-15 14:44:27.000 228 33435.30 399.26 2270.62 28.88 2012-08-15 14:44:28.000 228 33435.21 399.22 2270.55 28.88 2012-08-15 14:44:29.000 228 33435.18 399.25 2270.57 28.88 2012-08-15 14:44:30.000 228 33435.29 399.27 2270.59 28.88 2012-08-15 14:44:31.000 228 33435.22 399.24 2270.61 28.88 2012-08-15 14:44:32.000 228 33435.17 399.32 2270.64 28.88 2012-08-15 14:44:33.000 228 33435.18 399.30 2270.55 28.88 2012-08-15 14:44:34.000 228 33435.24 399.30 2270.62 28.88 2012-08-15 14:44:35.000 228 33435.14 399.26 2270.68 28.88 2012-08-15 14:44:36.000 228 33435.19 399.26 2270.64 28.88 2012-08-15 14:44:37.000 228 33435.20 399.31 2270.66 28.88 2012-08-15 14:44:38.000 228 33435.14 399.28 2270.61 28.88 2012-08-15 14:44:39.000 228 33435.17 399.30 2270.57 28.88 2012-08-15 14:44:40.000 228 33435.12 399.31 2270.67 28.88 2012-08-15 14:44:41.000 228 33435.12 399.32 2270.57 28.88 2012-08-15 14:44:42.000 228 33435.14 399.28 2270.63 28.88 2012-08-15 14:44:43.000 228 33435.22 399.32 2270.68 28.88 2012-08-15 14:44:44.000 228 33435.14 399.31 2270.63 28.88 2012-08-15 14:44:45.000 228 33435.06 399.30 2270.62 28.88 2012-08-15 14:44:46.000 228 33435.09 399.32 2270.66 28.88 2012-08-15 14:44:47.000 228 33435.11 399.32 2270.67 28.88 2012-08-15 14:44:48.000 228 33435.12 399.33 2270.69 28.88 2012-08-15 14:44:49.000 228 33435.10 399.33 2270.70 28.88 2012-08-15 14:44:50.000 228 33435.10 399.31 2270.59 28.88 2012-08-15 14:44:51.000 228 33435.13 399.34 2270.71 28.88 2012-08-15 14:44:52.000 228 33435.10 399.33 2270.67 28.88 2012-08-15 14:44:53.000 228 33435.00 399.32 2270.69 28.88 2012-08-15 14:44:54.000 228 33435.18 399.28 2270.65 28.88 2012-08-15 14:44:54.000 228 33435.19 399.29 2270.69 28.88 2012-08-15 14:44:56.000 228 33435.06 399.33 2270.66 28.88 2012-08-15 14:44:57.000 228 33435.15 399.36 2270.67 28.88 2012-08-15 14:44:58.000 228 33435.19 399.29 2270.61 28.88 2012-08-15 14:44:59.000 228 33435.17 399.29 2270.63 28.88 2012-08-15 14:45:00.000 228 33435.17 399.34 2270.64 28.88 2012-08-15 14:45:01.000 228 33435.17 399.33 2270.67 28.88 2012-08-15 14:45:02.000 228 33435.11 399.36 2270.62 28.88 2012-08-15 14:45:03.000 228 33435.25 399.33 2270.68 28.88 2012-08-15 14:45:04.000 228 33435.11 399.35 2270.74 28.88 2012-08-15 14:45:05.000 228 33435.11 399.35 2270.76 28.88 2012-08-15 14:45:06.000 228 33435.12 399.33 2270.69 28.88 2012-08-15 14:45:07.000 228 33435.09 399.33 2270.74 28.88 2012-08-15 14:45:07.000 228 33435.17 399.36 2270.60 28.88 2012-08-15 14:45:09.000 228 33435.11 399.34 2270.64 28.88 2012-08-15 14:45:10.000 228 33435.17 399.37 2270.73 28.88 2012-08-15 14:45:11.000 228 33435.16 399.35 2270.72 28.88 2012-08-15 14:45:12.000 228 33435.17 399.33 2270.70 28.88 2012-08-15 14:45:13.000 228 33435.15 399.33 2270.69 28.88 2012-08-15 14:45:14.000 228 33435.07 399.32 2270.75 28.88 2012-08-15 14:45:15.000 228 33435.15 399.37 2270.73 28.88 2012-08-15 14:45:16.000 228 33435.07 399.37 2270.74 28.88 2012-08-15 14:45:17.000 228 33435.12 399.37 2270.68 28.88 2012-08-15 14:45:18.000 228 33435.09 399.37 2270.72 28.88 2012-08-15 14:45:19.000 228 33435.14 399.33 2270.69 28.88 2012-08-15 14:45:20.000 228 33435.15 399.37 2270.69 28.88 2012-08-15 14:45:21.000 228 33435.09 399.39 2270.77 28.88 2012-08-15 14:45:22.000 228 33435.11 399.36 2270.71 28.88 2012-08-15 14:45:23.000 228 33435.10 399.33 2270.70 28.88 2012-08-15 14:45:24.000 228 33435.08 399.37 2270.69 28.88 2012-08-15 14:45:25.000 228 33435.14 399.39 2270.61 28.88 2012-08-15 14:45:26.000 228 33435.22 399.38 2270.61 28.88 2012-08-15 14:45:27.000 228 33434.99 399.39 2270.68 28.88 2012-08-15 14:45:28.000 228 33435.11 399.39 2270.67 28.88 2012-08-15 14:45:29.000 228 33435.12 399.38 2270.63 28.88 2012-08-15 14:45:30.000 228 33435.18 399.40 2270.64 28.88 2012-08-15 14:45:31.000 228 33435.11 399.41 2270.69 28.88 2012-08-15 14:45:32.000 228 33435.09 399.39 2270.68 28.88 2012-08-15 14:45:33.000 228 33435.08 399.39 2270.67 28.88 2012-08-15 14:45:34.000 228 33435.17 399.41 2270.74 28.88 2012-08-15 14:45:35.000 228 33435.08 399.38 2270.70 28.88 2012-08-15 14:45:36.000 228 33435.15 399.38 2270.70 28.88 2012-08-15 14:45:37.000 228 33435.06 399.38 2270.68 28.88 2012-08-15 14:45:38.000 228 33434.99 399.42 2270.72 28.88 2012-08-15 14:45:39.000 228 33435.10 399.39 2270.69 28.88 2012-08-15 14:45:40.000 228 33435.16 399.44 2270.72 28.88 2012-08-15 14:45:41.000 228 33435.04 399.44 2270.69 28.88 2012-08-15 14:45:42.000 228 33435.05 399.42 2270.75 28.88 2012-08-15 14:45:43.000 228 33435.08 399.42 2270.74 28.88 2012-08-15 14:45:44.000 228 33435.00 399.43 2270.69 28.88 2012-08-15 14:45:45.000 228 33435.06 399.47 2270.73 28.88 2012-08-15 14:45:46.000 228 33435.12 399.43 2270.73 28.88 2012-08-15 14:45:47.000 228 33435.05 399.41 2270.74 28.88 2012-08-15 14:45:48.000 228 33435.11 399.43 2270.72 28.88 2012-08-15 14:45:48.000 228 33435.00 399.43 2270.74 28.88 2012-08-15 14:45:50.000 228 33435.05 399.47 2270.76 28.88 2012-08-15 14:45:51.000 228 33435.08 399.40 2270.72 28.88 2012-08-15 14:45:52.000 228 33435.13 399.44 2270.71 28.88 2012-08-15 14:45:53.000 228 33435.06 399.44 2270.80 28.88 2012-08-15 14:45:54.000 228 33435.11 399.41 2270.70 28.88 2012-08-15 14:45:55.000 228 33435.05 399.45 2270.80 28.88 2012-08-15 14:45:56.000 228 33435.12 399.45 2270.70 28.88 2012-08-15 14:45:57.000 228 33435.07 399.42 2270.74 28.88 2012-08-15 14:45:58.000 228 33435.05 399.46 2270.80 28.88 2012-08-15 14:45:59.000 228 33435.03 399.42 2270.76 28.88 2012-08-15 14:46:00.000 228 33435.15 399.43 2270.78 28.88 2012-08-15 14:46:01.000 228 33435.02 399.48 2270.77 28.88 2012-08-15 14:46:01.000 228 33435.03 399.47 2270.78 28.88 2012-08-15 14:46:03.000 228 33435.08 399.47 2270.77 28.88 2012-08-15 14:46:04.000 228 33434.96 399.43 2270.78 28.88 2012-08-15 14:46:05.000 228 33434.94 399.41 2270.76 28.88 2012-08-15 14:46:06.000 228 33435.03 399.43 2270.81 28.88 2012-08-15 14:46:07.000 228 33435.05 399.46 2270.75 28.88 2012-08-15 14:46:08.000 228 33435.05 399.38 2270.77 28.88 2012-08-15 14:46:09.000 228 33435.08 399.39 2270.75 28.88 2012-08-15 14:46:10.000 228 33435.03 399.45 2270.75 28.88 2012-08-15 14:46:11.000 228 33434.89 399.42 2270.68 28.88 2012-08-15 14:46:12.000 228 33435.01 399.46 2270.78 28.88 2012-08-15 14:46:13.000 228 33434.98 399.45 2270.81 28.88 2012-08-15 14:46:14.000 228 33434.93 399.46 2270.71 28.88 2012-08-15 14:46:15.000 228 33434.96 399.47 2270.70 28.88 2012-08-15 14:46:16.000 228 33435.00 399.47 2270.75 28.88 2012-08-15 14:46:17.000 228 33434.96 399.45 2270.78 28.88 2012-08-15 14:46:18.000 228 33434.93 399.49 2270.80 28.88 2012-08-15 14:46:19.000 228 33435.00 399.48 2270.86 28.88 2012-08-15 14:46:20.000 228 33435.04 399.48 2270.74 28.88 2012-08-15 14:46:21.000 228 33434.86 399.50 2270.85 28.88 2012-08-15 14:46:22.000 228 33434.95 399.48 2270.77 28.88 2012-08-15 14:46:23.000 228 33434.96 399.47 2270.72 28.88 2012-08-15 14:46:24.000 228 33434.92 399.53 2270.75 28.88 2012-08-15 14:46:25.000 228 33434.94 399.56 2270.74 28.88 2012-08-15 14:46:26.000 228 33434.82 399.52 2270.80 28.88 2012-08-15 14:46:27.000 228 33434.87 399.55 2270.83 28.88 2012-08-15 14:46:28.000 228 33434.84 399.53 2270.87 28.88 2012-08-15 14:46:29.000 228 33434.94 399.56 2270.81 28.88 2012-08-15 14:46:30.000 228 33434.90 399.57 2270.81 28.88 2012-08-15 14:46:31.000 228 33434.87 399.58 2270.82 28.88 2012-08-15 14:46:32.000 228 33434.82 399.59 2270.85 28.88 2012-08-15 14:46:33.000 228 33434.85 399.59 2270.90 28.88 2012-08-15 14:46:34.000 228 33434.89 399.58 2270.86 28.88 2012-08-15 14:46:35.000 228 33434.81 399.58 2270.87 28.88 2012-08-15 14:46:36.000 228 33434.84 399.61 2270.86 28.88 2012-08-15 14:46:37.000 228 33434.78 399.59 2270.91 28.88 2012-08-15 14:46:38.000 228 33434.89 399.59 2270.83 28.88 2012-08-15 14:46:39.000 228 33434.81 399.54 2270.89 28.88 2012-08-15 14:46:40.000 228 33434.86 399.58 2270.83 28.88 2012-08-15 14:46:41.000 228 33434.87 399.59 2270.82 28.88 2012-08-15 14:46:42.000 228 33434.91 399.60 2270.92 28.88 2012-08-15 14:46:42.000 228 33434.82 399.60 2270.82 28.88 2012-08-15 14:46:44.000 228 33434.86 399.59 2270.89 28.88 2012-08-15 14:46:45.000 228 33434.86 399.60 2270.93 28.88 2012-08-15 14:46:46.000 228 33434.83 399.57 2270.94 28.88 2012-08-15 14:46:47.000 228 33434.83 399.58 2270.94 28.88 2012-08-15 14:46:48.000 228 33434.75 399.61 2270.92 28.88 2012-08-15 14:46:49.000 228 33434.79 399.60 2270.89 28.88 2012-08-15 14:46:50.000 228 33434.81 399.61 2270.97 28.88 2012-08-15 14:46:51.000 228 33434.71 399.64 2270.88 28.88 2012-08-15 14:46:52.000 228 33434.88 399.61 2270.95 28.88 2012-08-15 14:46:53.000 228 33434.78 399.56 2270.94 28.88 2012-08-15 14:46:54.000 228 33434.79 399.61 2270.92 28.88 2012-08-15 14:46:55.000 228 33434.79 399.66 2270.84 28.88 2012-08-15 14:46:55.000 228 33434.79 399.66 2270.90 28.88 2012-08-15 14:46:57.000 228 33434.75 399.63 2270.83 28.88 2012-08-15 14:46:58.000 228 33434.71 399.60 2270.91 28.88 2012-08-15 14:46:59.000 228 33434.71 399.58 2270.80 28.88 2012-08-15 14:47:00.000 228 33434.74 399.63 2270.86 28.88 2012-08-15 14:47:01.000 228 33434.73 399.62 2270.91 28.88 2012-08-15 14:47:02.000 228 33434.84 399.63 2270.89 28.88 2012-08-15 14:47:03.000 228 33434.74 399.69 2270.90 28.88 2012-08-15 14:47:04.000 228 33434.75 399.69 2270.93 28.88 2012-08-15 14:47:05.000 228 33434.70 399.63 2270.87 28.88 2012-08-15 14:47:06.000 228 33434.77 399.65 2270.93 28.88 2012-08-15 14:47:07.000 228 33434.71 399.66 2270.96 28.88 2012-08-15 14:47:08.000 228 33434.76 399.64 2270.90 28.88 2012-08-15 14:47:09.000 228 33434.69 399.69 2270.87 28.88 2012-08-15 14:47:10.000 228 33434.76 399.64 2270.95 28.88 2012-08-15 14:47:11.000 228 33434.71 399.68 2270.97 28.88 2012-08-15 14:47:12.000 228 33434.72 399.66 2271.07 28.88 2012-08-15 14:47:13.000 228 33434.75 399.68 2271.06 28.88 2012-08-15 14:47:14.000 228 33434.56 399.67 2270.99 28.88 2012-08-15 14:47:15.000 228 33434.69 399.68 2270.97 28.88 2012-08-15 14:47:16.000 228 33434.65 399.71 2270.97 28.88 2012-08-15 14:47:17.000 228 33434.63 399.68 2270.97 28.88 2012-08-15 14:47:18.000 228 33434.65 399.68 2271.01 28.88 2012-08-15 14:47:19.000 228 33434.54 399.69 2271.02 28.88 2012-08-15 14:47:20.000 228 33434.61 399.69 2270.94 28.88 2012-08-15 14:47:21.000 228 33434.52 399.69 2270.95 28.88 2012-08-15 14:47:22.000 228 33434.66 399.77 2271.05 28.88 2012-08-15 14:47:23.000 228 33434.56 399.75 2271.02 28.88 2012-08-15 14:47:24.000 228 33434.54 399.73 2271.07 28.88 2012-08-15 14:47:25.000 228 33434.59 399.72 2271.13 28.88 2012-08-15 14:47:26.000 228 33434.56 399.72 2270.98 28.88 2012-08-15 14:47:27.000 228 33434.54 399.74 2270.96 28.88 2012-08-15 14:47:28.000 228 33434.47 399.75 2271.03 28.88 2012-08-15 14:47:29.000 228 33434.55 399.72 2271.05 28.88 2012-08-15 14:47:30.000 228 33434.51 399.76 2271.02 28.88 2012-08-15 14:47:31.000 228 33434.46 399.74 2271.05 28.88 2012-08-15 14:47:32.000 228 33434.41 399.78 2271.07 28.88 2012-08-15 14:47:33.000 228 33434.52 399.76 2271.03 28.88 2012-08-15 14:47:34.000 228 33434.53 399.82 2270.98 28.88 2012-08-15 14:47:35.000 228 33434.41 399.78 2271.05 28.88 2012-08-15 14:47:36.000 228 33434.45 399.74 2271.06 28.88 2012-08-15 14:47:36.000 228 33434.42 399.81 2271.01 28.88 2012-08-15 14:47:38.000 228 33434.47 399.82 2271.06 28.88 2012-08-15 14:47:39.000 228 33434.41 399.79 2271.16 28.88 2012-08-15 14:47:40.000 228 33434.44 399.77 2271.02 28.88 2012-08-15 14:47:41.000 228 33434.44 399.79 2271.03 28.88 2012-08-15 14:47:42.000 228 33434.35 399.84 2271.10 28.88 2012-08-15 14:47:43.000 228 33434.42 399.87 2271.12 28.88 2012-08-15 14:47:44.000 228 33434.38 399.80 2271.11 28.88 2012-08-15 14:47:45.000 228 33434.37 399.83 2271.18 28.88 2012-08-15 14:47:46.000 228 33434.38 399.86 2271.17 28.88 2012-08-15 14:47:47.000 228 33434.32 399.85 2271.14 28.88 2012-08-15 14:47:48.000 228 33434.29 399.87 2271.15 28.88 2012-08-15 14:47:49.000 228 33434.29 399.88 2271.10 28.88 2012-08-15 14:47:49.000 228 33434.30 399.86 2271.21 28.88 2012-08-15 14:47:51.000 228 33434.30 399.88 2271.20 28.88 2012-08-15 14:47:52.000 228 33434.42 399.87 2271.12 28.88 2012-08-15 14:47:53.000 228 33434.28 399.86 2271.11 28.88 2012-08-15 14:47:54.000 228 33434.23 399.86 2271.14 28.88 2012-08-15 14:47:55.000 228 33434.28 399.92 2271.13 28.88 2012-08-15 14:47:56.000 228 33434.37 399.91 2271.17 28.88 2012-08-15 14:47:57.000 228 33434.26 399.90 2271.18 28.88 2012-08-15 14:47:58.000 228 33434.25 399.91 2271.22 28.88 2012-08-15 14:47:59.000 228 33434.22 399.95 2271.26 28.88 2012-08-15 14:48:00.000 228 33434.22 399.91 2271.22 28.88 2012-08-15 14:48:01.000 228 33434.25 399.91 2271.08 28.88 2012-08-15 14:48:02.000 228 33434.25 399.94 2271.15 28.88 2012-08-15 14:48:03.000 228 33434.28 399.88 2271.21 28.88 2012-08-15 14:48:04.000 228 33434.15 399.90 2271.21 28.88 2012-08-15 14:48:05.000 228 33434.29 399.89 2271.23 28.88 2012-08-15 14:48:06.000 228 33434.21 399.90 2271.21 28.88 2012-08-15 14:48:07.000 228 33434.16 399.93 2271.24 28.88 2012-08-15 14:48:08.000 228 33434.21 399.91 2271.22 28.88 2012-08-15 14:48:09.000 228 33434.17 399.94 2271.27 28.88 2012-08-15 14:48:10.000 228 33434.12 399.98 2271.24 28.88 2012-08-15 14:48:11.000 228 33434.28 399.93 2271.21 28.88 2012-08-15 14:48:12.000 228 33434.19 399.93 2271.22 28.88 2012-08-15 14:48:13.000 228 33434.15 399.93 2271.20 28.88 2012-08-15 14:48:14.000 228 33434.14 399.93 2271.24 28.88 2012-08-15 14:48:15.000 228 33434.09 399.92 2271.19 28.88 2012-08-15 14:48:16.000 228 33434.09 399.93 2271.18 28.88 2012-08-15 14:48:17.000 228 33434.11 399.96 2271.26 28.88 2012-08-15 14:48:18.000 228 33434.08 399.96 2271.18 28.88 2012-08-15 14:48:19.000 228 33434.00 399.96 2271.26 28.88 2012-08-15 14:48:20.000 228 33434.12 399.97 2271.21 28.88 2012-08-15 14:48:21.000 228 33434.11 399.95 2271.21 28.88 2012-08-15 14:48:22.000 228 33434.00 399.98 2271.28 28.88 2012-08-15 14:48:23.000 228 33434.14 399.99 2271.23 28.88 2012-08-15 14:48:24.000 228 33434.07 399.98 2271.24 28.88 2012-08-15 14:48:25.000 228 33434.09 399.98 2271.28 28.88 2012-08-15 14:48:26.000 228 33434.04 399.98 2271.32 28.88 2012-08-15 14:48:27.000 228 33433.96 400.00 2271.31 28.88 2012-08-15 14:48:28.000 228 33434.18 400.01 2271.30 28.88 2012-08-15 14:48:29.000 228 33433.99 399.96 2271.31 28.88 2012-08-15 14:48:30.000 228 33434.06 400.03 2271.24 28.88 2012-08-15 14:48:30.000 228 33434.01 400.00 2271.27 28.88 2012-08-15 14:48:32.000 228 33434.04 399.98 2271.21 28.88 2012-08-15 14:48:33.000 228 33434.04 400.00 2271.39 28.88 2012-08-15 14:48:34.000 228 33434.06 400.00 2271.33 28.88 2012-08-15 14:48:35.000 228 33433.94 399.99 2271.37 28.88 2012-08-15 14:48:36.000 228 33434.01 399.97 2271.39 28.88 2012-08-15 14:48:37.000 228 33434.04 400.01 2271.42 28.88 2012-08-15 14:48:38.000 228 33434.03 400.00 2271.36 28.88 2012-08-15 14:48:39.000 228 33434.00 400.02 2271.42 28.88 2012-08-15 14:48:40.000 228 33433.97 400.00 2271.35 28.88 2012-08-15 14:48:41.000 228 33433.92 400.01 2271.42 28.88 2012-08-15 14:48:42.000 228 33434.03 400.01 2271.34 28.88 2012-08-15 14:48:43.000 228 33433.93 400.07 2271.39 28.88 2012-08-15 14:48:43.000 228 33434.02 400.03 2271.38 28.88 2012-08-15 14:48:45.000 228 33433.96 400.05 2271.37 28.88 2012-08-15 14:48:46.000 228 33433.99 400.03 2271.40 28.88 2012-08-15 14:48:47.000 228 33433.97 400.07 2271.42 28.88 2012-08-15 14:48:48.000 228 33433.97 400.08 2271.43 28.88 2012-08-15 14:48:49.000 228 33433.89 400.02 2271.33 28.88 2012-08-15 14:48:50.000 228 33433.99 400.05 2271.40 28.88 2012-08-15 14:48:51.000 228 33433.85 400.04 2271.38 28.88 2012-08-15 14:48:52.000 228 33433.91 400.05 2271.42 28.88 2012-08-15 14:48:53.000 228 33433.91 400.03 2271.45 28.88 2012-08-15 14:48:54.000 228 33433.81 400.07 2271.35 28.88 2012-08-15 14:48:55.000 228 33433.83 400.07 2271.40 28.88 2012-08-15 14:48:56.000 228 33433.87 400.08 2271.38 28.88 2012-08-15 14:48:57.000 228 33433.86 400.08 2271.46 28.88 2012-08-15 14:48:58.000 228 33433.85 400.06 2271.37 28.88 2012-08-15 14:48:59.000 228 33433.91 400.12 2271.45 28.88 2012-08-15 14:49:00.000 228 33433.94 400.12 2271.45 28.88 2012-08-15 14:49:01.000 228 33433.87 400.09 2271.33 28.88 2012-08-15 14:49:02.000 228 33433.87 400.13 2271.42 28.88 2012-08-15 14:49:03.000 228 33433.82 400.12 2271.36 28.88 2012-08-15 14:49:04.000 228 33433.89 400.12 2271.43 28.88 2012-08-15 14:49:05.000 228 33433.81 400.11 2271.46 28.88 2012-08-15 14:49:06.000 228 33433.87 400.10 2271.47 28.88 2012-08-15 14:49:07.000 228 33433.87 400.11 2271.42 28.88 2012-08-15 14:49:08.000 228 33433.87 400.11 2271.44 28.88 2012-08-15 14:49:09.000 228 33433.82 400.12 2271.49 28.88 2012-08-15 14:49:10.000 228 33433.78 400.18 2271.45 28.88 2012-08-15 14:49:11.000 228 33433.76 400.15 2271.49 28.88 2012-08-15 14:49:12.000 228 33433.77 400.12 2271.53 28.88 2012-08-15 14:49:13.000 228 33433.82 400.16 2271.39 28.88 2012-08-15 14:49:14.000 228 33433.83 400.19 2271.46 28.88 2012-08-15 14:49:15.000 228 33433.74 400.14 2271.43 28.88 2012-08-15 14:49:16.000 228 33433.82 400.17 2271.49 28.88 2012-08-15 14:49:17.000 228 33433.89 400.16 2271.48 28.88 2012-08-15 14:49:18.000 228 33433.81 400.16 2271.46 28.88 2012-08-15 14:49:19.000 228 33433.78 400.18 2271.51 28.88 2012-08-15 14:49:20.000 228 33433.82 400.19 2271.50 28.88 2012-08-15 14:49:21.000 228 33433.82 400.19 2271.47 28.88 2012-08-15 14:49:22.000 228 33433.84 400.25 2271.43 28.88 2012-08-15 14:49:23.000 228 33433.73 400.20 2271.56 28.88 2012-08-15 14:49:24.000 228 33433.79 400.16 2271.58 28.88 2012-08-15 14:49:24.000 228 33433.78 400.21 2271.53 28.88 2012-08-15 14:49:26.000 228 33433.78 400.20 2271.54 28.88 2012-08-15 14:49:27.000 228 33433.72 400.18 2271.49 28.88 2012-08-15 14:49:28.000 228 33433.79 400.18 2271.51 28.88 2012-08-15 14:49:29.000 228 33433.75 400.21 2271.50 28.88 2012-08-15 14:49:30.000 228 33433.68 400.20 2271.50 28.88 2012-08-15 14:49:31.000 228 33433.77 400.23 2271.48 28.88 2012-08-15 14:49:32.000 228 33433.71 400.26 2271.49 28.88 2012-08-15 14:49:33.000 228 33433.71 400.22 2271.50 28.88 2012-08-15 14:49:34.000 228 33433.76 400.23 2271.52 28.88 2012-08-15 14:49:35.000 228 33433.75 400.20 2271.52 28.88 2012-08-15 14:49:36.000 228 33433.68 400.21 2271.58 28.88 2012-08-15 14:49:37.000 228 33433.76 400.21 2271.53 28.88 2012-08-15 14:49:37.000 228 33433.69 400.22 2271.43 28.88 2012-08-15 14:49:39.000 228 33433.68 400.24 2271.53 28.88 2012-08-15 14:49:40.000 228 33433.70 400.24 2271.57 28.88 2012-08-15 14:49:41.000 228 33433.74 400.26 2271.57 28.88 2012-08-15 14:49:42.000 228 33433.68 400.22 2271.56 28.88 2012-08-15 14:49:43.000 228 33433.73 400.24 2271.52 28.88 2012-08-15 14:49:44.000 228 33433.63 400.24 2271.61 28.88 2012-08-15 14:49:45.000 228 33433.63 400.24 2271.51 28.88 2012-08-15 14:49:46.000 228 33433.71 400.30 2271.63 28.88 2012-08-15 14:49:47.000 228 33433.65 400.26 2271.49 28.88 2012-08-15 14:49:48.000 228 33433.65 400.23 2271.55 28.88 2012-08-15 14:49:49.000 228 33433.65 400.23 2271.62 28.88 2012-08-15 14:49:50.000 228 33433.64 400.27 2271.57 28.88 2012-08-15 14:49:51.000 228 33433.58 400.26 2271.55 28.88 2012-08-15 14:49:52.000 228 33433.48 400.25 2271.55 28.88 2012-08-15 14:49:53.000 228 33433.63 400.23 2271.60 28.88 2012-08-15 14:49:54.000 228 33433.61 400.21 2271.55 28.88 2012-08-15 14:49:55.000 228 33433.63 400.24 2271.51 28.88 2012-08-15 14:49:56.000 228 33433.57 400.24 2271.58 28.88 2012-08-15 14:49:57.000 228 33433.60 400.28 2271.52 28.88 2012-08-15 14:49:58.000 228 33433.53 400.26 2271.62 28.88 2012-08-15 14:49:59.000 228 33433.57 400.25 2271.61 28.88 2012-08-15 14:50:00.000 228 33433.53 400.24 2271.55 28.88 2012-08-15 14:50:01.000 228 33433.50 400.25 2271.59 28.88 2012-08-15 14:50:02.000 228 33433.56 400.28 2271.62 28.88 2012-08-15 14:50:03.000 228 33433.60 400.29 2271.58 28.88 2012-08-15 14:50:04.000 228 33433.52 400.30 2271.59 28.88 2012-08-15 14:50:05.000 228 33433.64 400.28 2271.61 28.88 2012-08-15 14:50:06.000 228 33433.55 400.29 2271.56 28.88 2012-08-15 14:50:07.000 228 33433.58 400.31 2271.58 28.88 2012-08-15 14:50:08.000 228 33433.61 400.28 2271.63 28.88 2012-08-15 14:50:09.000 228 33433.55 400.29 2271.61 28.88 2012-08-15 14:50:10.000 228 33433.50 400.29 2271.58 28.88 2012-08-15 14:50:11.000 228 33433.54 400.31 2271.62 28.88 2012-08-15 14:50:12.000 228 33433.50 400.29 2271.70 28.88 2012-08-15 14:50:13.000 228 33433.56 400.31 2271.65 28.88 2012-08-15 14:50:14.000 228 33433.45 400.31 2271.54 28.88 2012-08-15 14:50:15.000 228 33433.51 400.31 2271.61 28.88 2012-08-15 14:50:16.000 228 33433.50 400.30 2271.58 28.88 2012-08-15 14:50:17.000 228 33433.48 400.33 2271.63 28.88 2012-08-15 14:50:18.000 228 33433.48 400.31 2271.59 28.88 2012-08-15 14:50:18.000 228 33433.51 400.33 2271.70 28.88 2012-08-15 14:50:20.000 228 33433.52 400.26 2271.61 28.88 2012-08-15 14:50:21.000 228 33433.50 400.31 2271.67 28.88 2012-08-15 14:50:22.000 228 33433.41 400.34 2271.61 28.88 2012-08-15 14:50:23.000 228 33433.54 400.37 2271.60 28.88 2012-08-15 14:50:24.000 228 33433.44 400.31 2271.60 28.88 2012-08-15 14:50:25.000 228 33433.47 400.29 2271.59 28.88 2012-08-15 14:50:26.000 228 33433.39 400.35 2271.62 28.88 2012-08-15 14:50:27.000 228 33433.44 400.35 2271.60 28.88 2012-08-15 14:50:28.000 228 33433.44 400.33 2271.53 28.88 2012-08-15 14:50:29.000 228 33433.47 400.33 2271.68 28.88 2012-08-15 14:50:30.000 228 33433.39 400.33 2271.65 28.88 2012-08-15 14:50:31.000 228 33433.47 400.34 2271.62 28.88 2012-08-15 14:50:31.000 228 33433.50 400.38 2271.62 28.88 2012-08-15 14:50:33.000 228 33433.35 400.34 2271.63 28.88 2012-08-15 14:50:34.000 228 33433.43 400.38 2271.63 28.88 2012-08-15 14:50:35.000 228 33433.42 400.40 2271.67 28.88 2012-08-15 14:50:36.000 228 33433.45 400.38 2271.70 28.88 2012-08-15 14:50:37.000 228 33433.44 400.33 2271.69 28.88 2012-08-15 14:50:38.000 228 33433.47 400.40 2271.60 28.88 2012-08-15 14:50:39.000 228 33433.44 400.42 2271.64 28.88 2012-08-15 14:50:40.000 228 33433.39 400.38 2271.62 28.88 2012-08-15 14:50:41.000 228 33433.33 400.36 2271.59 28.88 2012-08-15 14:50:42.000 228 33433.39 400.36 2271.57 28.88 2012-08-15 14:50:43.000 228 33433.38 400.39 2271.56 28.88 2012-08-15 14:50:44.000 228 33433.36 400.41 2271.58 28.88 2012-08-15 14:50:45.000 228 33433.45 400.37 2271.58 28.88 2012-08-15 14:50:46.000 228 33433.39 400.43 2271.65 28.88 2012-08-15 14:50:47.000 228 33433.35 400.40 2271.64 28.88 2012-08-15 14:50:48.000 228 33433.35 400.42 2271.63 28.88 2012-08-15 14:50:49.000 228 33433.44 400.44 2271.68 28.88 2012-08-15 14:50:50.000 228 33433.41 400.42 2271.71 28.88 2012-08-15 14:50:51.000 228 33433.51 400.44 2271.57 28.88 2012-08-15 14:50:52.000 228 33433.35 400.43 2271.67 28.88 2012-08-15 14:50:53.000 228 33433.33 400.47 2271.67 28.88 2012-08-15 14:50:54.000 228 33433.39 400.45 2271.64 28.88 2012-08-15 14:50:55.000 228 33433.45 400.45 2271.70 28.88 2012-08-15 14:50:56.000 228 33433.48 400.48 2271.65 28.88 2012-08-15 14:50:57.000 228 33433.42 400.48 2271.65 28.88 2012-08-15 14:50:58.000 228 33433.39 400.48 2271.67 28.88 2012-08-15 14:50:59.000 228 33433.38 400.48 2271.65 28.88 2012-08-15 14:51:00.000 228 33433.36 400.48 2271.60 28.88 2012-08-15 14:51:01.000 228 33433.38 400.46 2271.65 28.88 2012-08-15 14:51:02.000 228 33433.36 400.48 2271.67 28.88 2012-08-15 14:51:03.000 228 33433.26 400.48 2271.69 28.88 2012-08-15 14:51:04.000 228 33433.34 400.50 2271.69 28.88 2012-08-15 14:51:05.000 228 33433.39 400.49 2271.77 28.88 2012-08-15 14:51:06.000 228 33433.35 400.49 2271.68 28.88 2012-08-15 14:51:07.000 228 33433.38 400.48 2271.76 28.88 2012-08-15 14:51:08.000 228 33433.36 400.51 2271.69 28.88 2012-08-15 14:51:09.000 228 33433.29 400.52 2271.70 28.88 2012-08-15 14:51:10.000 228 33433.29 400.47 2271.74 28.88 2012-08-15 14:51:11.000 228 33433.33 400.52 2271.68 28.88 2012-08-15 14:51:12.000 228 33433.30 400.52 2271.64 28.88 2012-08-15 14:51:12.000 228 33433.26 400.51 2271.69 28.88 2012-08-15 14:51:14.000 228 33433.29 400.51 2271.70 28.88 2012-08-15 14:51:15.000 228 33433.33 400.53 2271.68 28.88 2012-08-15 14:51:16.000 228 33433.41 400.45 2271.67 28.88 2012-08-15 14:51:17.000 228 33433.32 400.43 2271.66 28.88 2012-08-15 14:51:18.000 228 33433.27 400.43 2271.62 28.88 2012-08-15 14:51:19.000 228 33433.35 400.52 2271.71 28.88 2012-08-15 14:51:20.000 228 33433.36 400.52 2271.61 28.88 2012-08-15 14:51:21.000 228 33433.35 400.54 2271.77 28.88 2012-08-15 14:51:22.000 228 33433.36 400.47 2271.73 28.88 2012-08-15 14:51:23.000 228 33433.33 400.51 2271.69 28.88 2012-08-15 14:51:24.000 228 33433.39 400.51 2271.76 28.88 2012-08-15 14:51:25.000 228 33433.40 400.48 2271.71 28.88 2012-08-15 14:51:25.000 228 33433.34 400.56 2271.73 28.88 2012-08-15 14:51:27.000 228 33433.39 400.44 2271.74 28.88 2012-08-15 14:51:28.000 228 33433.45 400.51 2271.67 28.88 2012-08-15 14:51:29.000 228 33433.31 400.49 2271.69 28.88 2012-08-15 14:51:30.000 228 33433.34 400.49 2271.71 28.88 2012-08-15 14:51:31.000 228 33433.45 400.52 2271.74 28.88 2012-08-15 14:51:32.000 228 33433.42 400.51 2271.71 28.88 2012-08-15 14:51:33.000 228 33433.35 400.51 2271.68 28.88 2012-08-15 14:51:34.000 228 33433.40 400.49 2271.64 28.88 2012-08-15 14:51:35.000 228 33433.32 400.50 2271.74 28.88 2012-08-15 14:51:36.000 228 33433.34 400.51 2271.61 28.88 2012-08-15 14:51:37.000 228 33433.42 400.51 2271.68 28.88 2012-08-15 14:51:38.000 228 33433.38 400.58 2271.73 28.88 2012-08-15 14:51:39.000 228 33433.31 400.53 2271.76 28.88 2012-08-15 14:51:40.000 228 33433.29 400.52 2271.70 28.88 2012-08-15 14:51:41.000 228 33433.27 400.53 2271.62 28.88 2012-08-15 14:51:42.000 228 33433.26 400.49 2271.67 28.88 2012-08-15 14:51:43.000 228 33433.37 400.59 2271.73 28.88 2012-08-15 14:51:44.000 228 33433.26 400.54 2271.68 28.88 2012-08-15 14:51:45.000 228 33433.26 400.57 2271.67 28.88 2012-08-15 14:51:46.000 228 33433.36 400.55 2271.71 28.88 2012-08-15 14:51:47.000 228 33433.32 400.54 2271.67 28.88 2012-08-15 14:51:48.000 228 33433.31 400.53 2271.71 28.88 2012-08-15 14:51:49.000 228 33433.28 400.57 2271.78 28.88 2012-08-15 14:51:50.000 228 33433.26 400.57 2271.82 28.88 2012-08-15 14:51:51.000 228 33433.41 400.54 2271.74 28.88 2012-08-15 14:51:52.000 228 33433.36 400.56 2271.72 28.88 2012-08-15 14:51:53.000 228 33433.34 400.57 2271.72 28.88 2012-08-15 14:51:54.000 228 33433.32 400.56 2271.81 28.88 2012-08-15 14:51:55.000 228 33433.36 400.58 2271.73 28.88 2012-08-15 14:51:56.000 228 33433.25 400.56 2271.74 28.88 2012-08-15 14:51:57.000 228 33433.25 400.62 2271.65 28.88 2012-08-15 14:51:58.000 228 33433.27 400.63 2271.70 28.88 2012-08-15 14:51:59.000 228 33433.26 400.61 2271.77 28.88 2012-08-15 14:52:00.000 228 33433.26 400.61 2271.73 28.88 2012-08-15 14:52:01.000 228 33433.25 400.62 2271.80 28.88 2012-08-15 14:52:02.000 228 33433.26 400.58 2271.78 28.88 2012-08-15 14:52:03.000 228 33433.20 400.61 2271.81 28.88 2012-08-15 14:52:04.000 228 33433.23 400.63 2271.76 28.88 2012-08-15 14:52:05.000 228 33433.26 400.62 2271.70 28.88 2012-08-15 14:52:06.000 228 33433.22 400.63 2271.71 28.88 2012-08-15 14:52:06.000 228 33433.26 400.59 2271.65 28.88 2012-08-15 14:52:08.000 228 33433.22 400.64 2271.76 28.88 2012-08-15 14:52:09.000 228 33433.17 400.62 2271.77 28.88 2012-08-15 14:52:10.000 228 33433.20 400.62 2271.64 28.88 2012-08-15 14:52:11.000 228 33433.22 400.68 2271.77 28.88 2012-08-15 14:52:12.000 228 33433.19 400.67 2271.75 28.88 2012-08-15 14:52:13.000 228 33433.20 400.68 2271.77 28.88 2012-08-15 14:52:14.000 228 33433.12 400.69 2271.76 28.88 2012-08-15 14:52:15.000 228 33433.19 400.72 2271.80 28.88 2012-08-15 14:52:16.000 228 33433.26 400.73 2271.76 28.88 2012-08-15 14:52:17.000 228 33433.22 400.73 2271.78 28.88 2012-08-15 14:52:18.000 228 33433.17 400.69 2271.75 28.88 2012-08-15 14:52:19.000 228 33433.19 400.69 2271.80 28.88 2012-08-15 14:52:19.000 228 33433.23 400.71 2271.84 28.88 2012-08-15 14:52:21.000 228 33433.11 400.69 2271.83 28.88 2012-08-15 14:52:22.000 228 33433.28 400.68 2271.84 28.88 2012-08-15 14:52:23.000 228 33433.36 400.74 2271.84 28.88 2012-08-15 14:52:24.000 228 33433.25 400.74 2271.78 28.88 2012-08-15 14:52:25.000 228 33433.26 400.72 2271.86 28.88 2012-08-15 14:52:26.000 228 33433.18 400.65 2271.85 28.88 2012-08-15 14:52:27.000 228 33433.27 400.71 2271.81 28.88 2012-08-15 14:52:28.000 228 33433.17 400.69 2271.75 28.88 2012-08-15 14:52:29.000 228 33433.20 400.70 2271.84 28.88 2012-08-15 14:52:30.000 228 33433.23 400.68 2271.77 28.88 2012-08-15 14:52:31.000 228 33433.21 400.74 2271.79 28.88 2012-08-15 14:52:32.000 228 33433.31 400.68 2271.81 28.88 2012-08-15 14:52:33.000 228 33433.19 400.70 2271.87 28.88 2012-08-15 14:52:34.000 228 33433.17 400.71 2271.77 28.88 2012-08-15 14:52:35.000 228 33433.35 400.74 2271.89 28.88 2012-08-15 14:52:36.000 228 33433.23 400.71 2271.82 28.88 2012-08-15 14:52:37.000 228 33433.37 400.71 2271.78 28.88 2012-08-15 14:52:38.000 228 33433.24 400.71 2271.77 28.88 2012-08-15 14:52:39.000 228 33433.24 400.74 2271.88 28.88 2012-08-15 14:52:40.000 228 33433.26 400.72 2271.85 28.88 2012-08-15 14:52:41.000 228 33433.24 400.75 2271.71 28.88 2012-08-15 14:52:42.000 228 33433.26 400.74 2271.77 28.88 2012-08-15 14:52:43.000 228 33433.22 400.74 2271.80 28.88 2012-08-15 14:52:44.000 228 33433.20 400.76 2271.78 28.88 2012-08-15 14:52:45.000 228 33433.20 400.76 2271.78 28.88 2012-08-15 14:52:46.000 228 33433.16 400.82 2271.86 28.88 2012-08-15 14:52:47.000 228 33433.20 400.76 2271.78 28.88 2012-08-15 14:52:48.000 228 33433.17 400.77 2271.78 28.88 2012-08-15 14:52:49.000 228 33433.19 400.74 2271.86 28.88 2012-08-15 14:52:50.000 228 33433.11 400.79 2271.77 28.88 2012-08-15 14:52:51.000 228 33433.16 400.78 2271.82 28.88 2012-08-15 14:52:52.000 228 33433.17 400.80 2271.78 28.88 2012-08-15 14:52:53.000 228 33433.22 400.82 2271.85 28.88 2012-08-15 14:52:54.000 228 33433.20 400.78 2271.80 28.88 2012-08-15 14:52:55.000 228 33433.13 400.78 2271.80 28.88 2012-08-15 14:52:56.000 228 33433.19 400.79 2271.88 28.88 2012-08-15 14:52:57.000 228 33433.19 400.81 2271.79 28.88 2012-08-15 14:52:58.000 228 33433.11 400.78 2271.77 28.88 2012-08-15 14:52:59.000 228 33433.22 400.80 2271.89 28.88 2012-08-15 14:53:00.000 228 33433.16 400.79 2271.86 28.88 2012-08-15 14:53:00.000 228 33433.16 400.79 2271.80 28.88 2012-08-15 14:53:02.000 228 33433.20 400.81 2271.82 28.88 2012-08-15 14:53:03.000 228 33433.21 400.81 2271.82 28.88 2012-08-15 14:53:04.000 228 33433.22 400.82 2271.84 28.88 2012-08-15 14:53:05.000 228 33433.25 400.85 2271.88 28.88 2012-08-15 14:53:06.000 228 33433.23 400.80 2271.88 28.88 2012-08-15 14:53:07.000 228 33433.17 400.79 2271.83 28.88 2012-08-15 14:53:08.000 228 33433.20 400.86 2271.88 28.88 2012-08-15 14:53:09.000 228 33433.28 400.81 2271.85 28.88 2012-08-15 14:53:10.000 228 33433.18 400.78 2271.95 28.88 2012-08-15 14:53:11.000 228 33433.35 400.82 2271.84 28.88 2012-08-15 14:53:12.000 228 33433.25 400.81 2271.84 28.88 2012-08-15 14:53:13.000 228 33433.27 400.79 2271.86 28.88 2012-08-15 14:53:13.000 228 33433.24 400.85 2271.91 28.88 2012-08-15 14:53:15.000 228 33433.24 400.80 2271.80 28.88 2012-08-15 14:53:16.000 228 33433.23 400.81 2271.89 28.88 2012-08-15 14:53:17.000 228 33433.26 400.80 2271.83 28.88 2012-08-15 14:53:18.000 228 33433.28 400.78 2271.89 28.88 2012-08-15 14:53:19.000 228 33433.25 400.81 2271.84 28.88 2012-08-15 14:53:20.000 228 33433.20 400.82 2271.89 28.88 2012-08-15 14:53:21.000 228 33433.23 400.77 2271.90 28.88 2012-08-15 14:53:22.000 228 33433.21 400.82 2271.86 28.88 2012-08-15 14:53:23.000 228 33433.26 400.80 2271.85 28.88 2012-08-15 14:53:24.000 228 33433.23 400.83 2271.86 28.88 2012-08-15 14:53:25.000 228 33433.20 400.80 2271.83 28.88 2012-08-15 14:53:26.000 228 33433.18 400.79 2271.78 28.88 2012-08-15 14:53:27.000 228 33433.22 400.78 2271.88 28.88 2012-08-15 14:53:28.000 228 33433.14 400.80 2271.88 28.88 2012-08-15 14:53:29.000 228 33433.20 400.84 2271.88 28.88 2012-08-15 14:53:30.000 228 33433.17 400.80 2271.84 28.88 2012-08-15 14:53:31.000 228 33433.22 400.80 2271.79 28.88 2012-08-15 14:53:32.000 228 33433.20 400.82 2271.86 28.88 2012-08-15 14:53:33.000 228 33433.21 400.84 2271.79 28.88 2012-08-15 14:53:34.000 228 33433.18 400.82 2271.77 28.88 2012-08-15 14:53:35.000 228 33433.15 400.89 2271.91 28.88 2012-08-15 14:53:36.000 228 33433.13 400.85 2271.88 28.88 2012-08-15 14:53:37.000 228 33433.23 400.84 2271.80 28.88 2012-08-15 14:53:38.000 228 33433.14 400.88 2271.77 28.88 2012-08-15 14:53:39.000 228 33433.19 400.85 2271.86 28.88 2012-08-15 14:53:40.000 228 33433.10 400.87 2271.82 28.88 2012-08-15 14:53:41.000 228 33433.23 400.88 2271.86 28.88 2012-08-15 14:53:42.000 228 33433.22 400.92 2271.84 28.88 2012-08-15 14:53:43.000 228 33433.21 400.85 2271.82 28.88 2012-08-15 14:53:44.000 228 33433.18 400.91 2271.93 28.88 2012-08-15 14:53:45.000 228 33433.13 400.89 2271.82 28.88 2012-08-15 14:53:46.000 228 33433.19 400.91 2271.96 28.88 2012-08-15 14:53:47.000 228 33433.18 400.91 2271.86 28.88 2012-08-15 14:53:48.000 228 33433.16 400.90 2271.92 28.88 2012-08-15 14:53:49.000 228 33433.18 400.92 2271.86 28.88 2012-08-15 14:53:50.000 228 33433.26 400.90 2271.89 28.88 2012-08-15 14:53:51.000 228 33433.18 400.94 2271.88 28.88 2012-08-15 14:53:52.000 228 33433.17 400.88 2271.89 28.88 2012-08-15 14:53:53.000 228 33433.31 400.95 2271.84 28.88 2012-08-15 14:53:54.000 228 33433.19 400.93 2271.88 28.88 2012-08-15 14:53:54.000 228 33433.25 400.95 2271.78 28.88 2012-08-15 14:53:56.000 228 33433.20 400.95 2271.86 28.88 2012-08-15 14:53:57.000 228 33433.11 400.89 2271.82 28.88 2012-08-15 14:53:58.000 228 33433.28 400.89 2271.78 28.88 2012-08-15 14:53:59.000 228 33433.20 400.90 2271.80 28.88 2012-08-15 14:54:00.000 228 33433.17 400.88 2271.79 28.88 2012-08-15 14:54:01.000 228 33433.26 400.90 2271.80 28.88 2012-08-15 14:54:02.000 228 33433.26 400.88 2271.87 28.88 2012-08-15 14:54:03.000 228 33433.22 400.89 2271.80 28.88 2012-08-15 14:54:04.000 228 33433.28 400.92 2271.90 28.88 2012-08-15 14:54:05.000 228 33433.13 400.87 2271.88 28.88 2012-08-15 14:54:06.000 228 33433.16 400.86 2271.87 28.88 2012-08-15 14:54:07.000 228 33433.17 400.93 2271.84 28.88 2012-08-15 14:54:07.000 228 33433.16 400.85 2271.83 28.88 2012-08-15 14:54:09.000 228 33433.22 400.91 2271.78 28.88 2012-08-15 14:54:10.000 228 33433.11 400.86 2271.89 28.88 2012-08-15 14:54:11.000 228 33433.27 400.89 2271.84 28.88 2012-08-15 14:54:12.000 228 33433.21 400.91 2271.83 28.88 2012-08-15 14:54:13.000 228 33433.17 400.90 2271.77 28.88 2012-08-15 14:54:14.000 228 33433.21 400.88 2271.84 28.88 2012-08-15 14:54:15.000 228 33433.19 400.93 2271.86 28.88 2012-08-15 14:54:16.000 228 33433.07 400.93 2271.89 28.88 2012-08-15 14:54:17.000 228 33433.28 400.97 2271.82 28.88 2012-08-15 14:54:18.000 228 33433.18 400.96 2271.83 28.88 2012-08-15 14:54:19.000 228 33433.20 400.96 2271.84 28.88 2012-08-15 14:54:20.000 228 33433.20 400.93 2271.88 28.88 2012-08-15 14:54:21.000 228 33433.22 400.91 2271.86 28.88 2012-08-15 14:54:22.000 228 33433.22 400.94 2271.79 28.88 2012-08-15 14:54:23.000 228 33433.17 400.94 2271.83 28.88 2012-08-15 14:54:24.000 228 33433.26 400.97 2271.89 28.88 2012-08-15 14:54:25.000 228 33433.15 401.00 2271.83 28.88 2012-08-15 14:54:26.000 228 33433.26 400.97 2271.84 28.88 2012-08-15 14:54:27.000 228 33433.23 400.94 2271.92 28.88 2012-08-15 14:54:28.000 228 33433.17 400.95 2271.83 28.88 2012-08-15 14:54:29.000 228 33433.19 400.98 2271.90 28.88 2012-08-15 14:54:30.000 228 33433.14 400.97 2271.89 28.88 2012-08-15 14:54:31.000 228 33433.20 400.98 2271.87 28.88 2012-08-15 14:54:32.000 228 33433.20 401.02 2271.86 28.88 2012-08-15 14:54:33.000 228 33433.25 400.94 2271.91 28.88 2012-08-15 14:54:34.000 228 33433.16 400.98 2271.83 28.88 2012-08-15 14:54:35.000 228 33433.18 400.96 2271.74 28.88 2012-08-15 14:54:36.000 228 33433.14 400.94 2271.76 28.88 2012-08-15 14:54:37.000 228 33433.20 400.98 2271.89 28.88 2012-08-15 14:54:38.000 228 33433.13 400.98 2271.83 28.88 2012-08-15 14:54:39.000 228 33433.16 401.02 2271.89 28.88 2012-08-15 14:54:40.000 228 33433.20 401.02 2271.88 28.88 2012-08-15 14:54:41.000 228 33433.22 401.00 2271.84 28.88 2012-08-15 14:54:42.000 228 33433.17 400.98 2271.81 28.88 2012-08-15 14:54:43.000 228 33433.16 400.94 2271.90 28.88 2012-08-15 14:54:44.000 228 33433.19 401.00 2271.96 28.88 2012-08-15 14:54:45.000 228 33433.27 401.00 2271.88 28.88 2012-08-15 14:54:46.000 228 33433.16 401.00 2271.86 28.88 2012-08-15 14:54:47.000 228 33433.21 400.99 2271.89 28.88 2012-08-15 14:54:48.000 228 33433.09 400.98 2271.83 28.88 2012-08-15 14:54:48.000 228 33433.16 401.02 2271.85 28.88 2012-08-15 14:54:50.000 228 33433.21 401.00 2271.84 28.88 2012-08-15 14:54:51.000 228 33433.22 401.02 2271.96 28.88 2012-08-15 14:54:52.000 228 33433.14 401.03 2271.95 28.88 2012-08-15 14:54:53.000 228 33433.14 401.02 2271.98 28.88 2012-08-15 14:54:54.000 228 33433.19 401.03 2271.86 28.88 2012-08-15 14:54:55.000 228 33433.23 400.99 2271.98 28.88 2012-08-15 14:54:56.000 228 33433.22 401.03 2271.85 28.88 2012-08-15 14:54:57.000 228 33433.22 401.03 2271.83 28.88 2012-08-15 14:54:58.000 228 33433.25 401.00 2271.86 28.88 2012-08-15 14:54:59.000 228 33433.17 401.00 2271.89 28.88 2012-08-15 14:55:00.000 228 33433.20 400.98 2271.92 28.88 2012-08-15 14:55:01.000 228 33433.25 401.05 2271.84 28.88 2012-08-15 14:55:01.000 228 33433.30 401.06 2271.95 28.88 2012-08-15 14:55:03.000 228 33433.23 401.01 2271.87 28.88 2012-08-15 14:55:04.000 228 33433.11 401.04 2271.84 28.88 2012-08-15 14:55:05.000 228 33433.15 401.03 2271.88 28.88 2012-08-15 14:55:06.000 228 33433.12 401.02 2271.85 28.88 2012-08-15 14:55:07.000 228 33433.06 401.03 2271.96 28.88 2012-08-15 14:55:08.000 228 33433.14 401.08 2272.01 28.88 2012-08-15 14:55:09.000 228 33433.13 401.05 2271.89 28.88 2012-08-15 14:55:10.000 228 33433.21 401.05 2271.89 28.88 2012-08-15 14:55:11.000 228 33433.16 401.06 2271.90 28.88 2012-08-15 14:55:12.000 228 33433.06 401.07 2271.90 28.88 2012-08-15 14:55:13.000 228 33433.16 401.10 2271.93 28.88 2012-08-15 14:55:14.000 228 33433.13 401.04 2271.95 28.88 2012-08-15 14:55:15.000 228 33433.07 401.09 2271.91 28.88 2012-08-15 14:55:16.000 228 33433.17 401.06 2271.90 28.88 2012-08-15 14:55:17.000 228 33433.09 401.11 2271.90 28.88 2012-08-15 14:55:18.000 228 33433.14 401.09 2271.90 28.88 2012-08-15 14:55:19.000 228 33433.13 401.08 2271.90 28.88 2012-08-15 14:55:20.000 228 33433.03 401.12 2271.86 28.88 2012-08-15 14:55:21.000 228 33433.00 401.12 2271.93 28.88 2012-08-15 14:55:22.000 228 33433.11 401.09 2271.86 28.88 2012-08-15 14:55:23.000 228 33433.16 401.09 2271.90 28.88 2012-08-15 14:55:24.000 228 33433.00 401.11 2271.95 28.88 2012-08-15 14:55:25.000 228 33433.05 401.05 2271.88 28.88 2012-08-15 14:55:26.000 228 33433.13 401.11 2271.91 28.88 2012-08-15 14:55:27.000 228 33433.11 401.08 2272.00 28.88 2012-08-15 14:55:28.000 228 33433.04 401.11 2271.89 28.88 2012-08-15 14:55:29.000 228 33433.06 401.05 2271.97 28.88 2012-08-15 14:55:30.000 228 33432.98 401.08 2271.90 28.88 2012-08-15 14:55:31.000 228 33433.16 401.07 2271.89 28.88 2012-08-15 14:55:32.000 228 33433.18 401.06 2271.93 28.88 2012-08-15 14:55:33.000 228 33433.23 401.12 2271.83 28.88 2012-08-15 14:55:34.000 228 33433.13 401.11 2271.87 28.88 2012-08-15 14:55:35.000 228 33433.06 401.12 2271.99 28.88 2012-08-15 14:55:36.000 228 33433.05 401.13 2271.97 28.88 2012-08-15 14:55:37.000 228 33433.12 401.10 2271.96 28.88 2012-08-15 14:55:38.000 228 33433.07 401.12 2271.93 28.88 2012-08-15 14:55:39.000 228 33433.03 401.08 2271.92 28.88 2012-08-15 14:55:40.000 228 33433.08 401.11 2271.85 28.88 2012-08-15 14:55:41.000 228 33433.10 401.07 2271.98 28.88 2012-08-15 14:55:42.000 228 33433.04 401.08 2271.93 28.88 2012-08-15 14:55:42.000 228 33433.03 401.10 2271.95 28.88 2012-08-15 14:55:44.000 228 33433.04 401.11 2271.96 28.88 2012-08-15 14:55:45.000 228 33433.01 401.08 2271.98 28.88 2012-08-15 14:55:46.000 228 33433.08 401.15 2271.88 28.88 2012-08-15 14:55:47.000 228 33432.97 401.13 2271.88 28.88 2012-08-15 14:55:48.000 228 33433.07 401.08 2271.93 28.88 2012-08-15 14:55:49.000 228 33433.03 401.12 2272.03 28.88 2012-08-15 14:55:50.000 228 33433.08 401.08 2271.92 28.88 2012-08-15 14:55:51.000 228 33432.98 401.12 2271.99 28.88 2012-08-15 14:55:52.000 228 33433.04 401.15 2271.95 28.88 2012-08-15 14:55:53.000 228 33433.03 401.17 2271.96 28.88 2012-08-15 14:55:54.000 228 33433.02 401.15 2271.93 28.88 2012-08-15 14:55:55.000 228 33433.00 401.14 2271.97 28.88 2012-08-15 14:55:55.000 228 33433.02 401.13 2271.99 28.88 2012-08-15 14:55:57.000 228 33432.99 401.13 2271.88 28.88 2012-08-15 14:55:58.000 228 33432.91 401.15 2271.99 28.88 2012-08-15 14:55:59.000 228 33432.95 401.15 2271.90 28.88 2012-08-15 14:56:00.000 228 33432.88 401.15 2271.93 28.88 2012-08-15 14:56:01.000 228 33432.98 401.18 2272.00 28.88 2012-08-15 14:56:02.000 228 33433.02 401.19 2272.00 28.88 2012-08-15 14:56:03.000 228 33432.94 401.19 2271.99 28.88 2012-08-15 14:56:04.000 228 33432.98 401.18 2272.01 28.88 2012-08-15 14:56:05.000 228 33433.00 401.21 2272.01 28.88 2012-08-15 14:56:06.000 228 33432.89 401.19 2272.02 28.88 2012-08-15 14:56:07.000 228 33432.95 401.21 2271.92 28.88 2012-08-15 14:56:08.000 228 33432.92 401.16 2272.01 28.88 2012-08-15 14:56:09.000 228 33432.92 401.20 2271.98 28.88 2012-08-15 14:56:10.000 228 33432.89 401.24 2272.02 28.88 2012-08-15 14:56:11.000 228 33432.86 401.24 2271.95 28.88 2012-08-15 14:56:12.000 228 33432.86 401.25 2271.93 28.88 2012-08-15 14:56:13.000 228 33432.86 401.25 2272.02 28.88 2012-08-15 14:56:14.000 228 33432.85 401.23 2271.98 28.88 2012-08-15 14:56:15.000 228 33432.91 401.26 2271.99 28.88 2012-08-15 14:56:16.000 228 33432.81 401.24 2272.03 28.88 2012-08-15 14:56:17.000 228 33432.81 401.27 2272.03 28.88 2012-08-15 14:56:18.000 228 33432.81 401.30 2272.01 28.88 2012-08-15 14:56:19.000 228 33432.82 401.26 2271.95 28.88 2012-08-15 14:56:20.000 228 33432.82 401.28 2272.04 28.88 2012-08-15 14:56:21.000 228 33432.89 401.29 2272.15 28.88 2012-08-15 14:56:22.000 228 33432.76 401.30 2272.12 28.88 2012-08-15 14:56:23.000 228 33432.80 401.30 2272.05 28.88 2012-08-15 14:56:24.000 228 33432.76 401.29 2271.98 28.88 2012-08-15 14:56:25.000 228 33432.86 401.32 2272.09 28.88 2012-08-15 14:56:26.000 228 33432.77 401.29 2272.02 28.88 2012-08-15 14:56:27.000 228 33432.72 401.27 2272.07 28.88 2012-08-15 14:56:28.000 228 33432.87 401.27 2272.11 28.88 2012-08-15 14:56:29.000 228 33432.78 401.28 2272.09 28.88 2012-08-15 14:56:30.000 228 33432.72 401.27 2272.04 28.88 2012-08-15 14:56:31.000 228 33432.73 401.28 2272.05 28.88 2012-08-15 14:56:32.000 228 33432.76 401.27 2272.09 28.88 2012-08-15 14:56:33.000 228 33432.70 401.29 2272.14 28.88 2012-08-15 14:56:34.000 228 33432.75 401.30 2272.04 28.88 2012-08-15 14:56:35.000 228 33432.86 401.26 2272.11 28.88 2012-08-15 14:56:36.000 228 33432.78 401.27 2272.08 28.88 2012-08-15 14:56:36.000 228 33432.79 401.32 2272.09 28.88 2012-08-15 14:56:38.000 228 33432.71 401.27 2272.08 28.88 2012-08-15 14:56:39.000 228 33432.66 401.33 2272.03 28.88 2012-08-15 14:56:40.000 228 33432.71 401.31 2272.12 28.88 2012-08-15 14:56:41.000 228 33432.76 401.29 2272.11 28.88 2012-08-15 14:56:42.000 228 33432.64 401.30 2272.11 28.88 2012-08-15 14:56:43.000 228 33432.78 401.30 2272.10 28.88 2012-08-15 14:56:44.000 228 33432.66 401.33 2272.07 28.88 2012-08-15 14:56:45.000 228 33432.63 401.29 2272.09 28.88 2012-08-15 14:56:46.000 228 33432.75 401.37 2272.17 28.88 2012-08-15 14:56:47.000 228 33432.69 401.36 2272.12 28.88 2012-08-15 14:56:48.000 228 33432.61 401.34 2272.14 28.88 2012-08-15 14:56:49.000 228 33432.65 401.34 2272.15 28.88 2012-08-15 14:56:49.000 228 33432.58 401.38 2272.11 28.88 2012-08-15 14:56:51.000 228 33432.62 401.34 2272.15 28.88 2012-08-15 14:56:52.000 228 33432.60 401.36 2272.12 28.88 2012-08-15 14:56:53.000 228 33432.58 401.35 2272.12 28.88 2012-08-15 14:56:54.000 228 33432.51 401.35 2272.16 28.88 2012-08-15 14:56:55.000 228 33432.46 401.36 2272.12 28.88 2012-08-15 14:56:56.000 228 33432.62 401.36 2272.19 28.88 2012-08-15 14:56:57.000 228 33432.49 401.41 2272.21 28.88 2012-08-15 14:56:58.000 228 33432.54 401.40 2272.20 28.88 2012-08-15 14:56:59.000 228 33432.49 401.45 2272.20 28.88 2012-08-15 14:57:00.000 228 33432.51 401.41 2272.15 28.88 2012-08-15 14:57:01.000 228 33432.53 401.41 2272.24 28.88 2012-08-15 14:57:02.000 228 33432.51 401.39 2272.23 28.88 2012-08-15 14:57:03.000 228 33432.46 401.41 2272.24 28.88 2012-08-15 14:57:04.000 228 33432.46 401.44 2272.17 28.88 2012-08-15 14:57:05.000 228 33432.55 401.43 2272.24 28.88 2012-08-15 14:57:06.000 228 33432.50 401.44 2272.23 28.88 2012-08-15 14:57:07.000 228 33432.55 401.45 2272.25 28.88 2012-08-15 14:57:08.000 228 33432.46 401.43 2272.27 28.88 2012-08-15 14:57:09.000 228 33432.49 401.44 2272.26 28.88 2012-08-15 14:57:10.000 228 33432.46 401.44 2272.21 28.88 2012-08-15 14:57:11.000 228 33432.51 401.44 2272.24 28.88 2012-08-15 14:57:12.000 228 33432.43 401.48 2272.33 28.88 2012-08-15 14:57:13.000 228 33432.46 401.45 2272.26 28.88 2012-08-15 14:57:14.000 228 33432.45 401.46 2272.26 28.88 2012-08-15 14:57:15.000 228 33432.43 401.45 2272.27 28.88 2012-08-15 14:57:16.000 228 33432.44 401.45 2272.24 28.88 2012-08-15 14:57:17.000 228 33432.50 401.47 2272.32 28.88 2012-08-15 14:57:18.000 228 33432.48 401.46 2272.27 28.88 2012-08-15 14:57:19.000 228 33432.44 401.48 2272.39 28.88 2012-08-15 14:57:20.000 228 33432.40 401.49 2272.26 28.88 2012-08-15 14:57:21.000 228 33432.44 401.43 2272.21 28.88 2012-08-15 14:57:22.000 228 33432.44 401.46 2272.29 28.88 2012-08-15 14:57:23.000 228 33432.48 401.46 2272.29 28.88 2012-08-15 14:57:24.000 228 33432.33 401.45 2272.29 28.88 2012-08-15 14:57:25.000 228 33432.40 401.47 2272.29 28.88 2012-08-15 14:57:26.000 228 33432.42 401.52 2272.30 28.88 2012-08-15 14:57:27.000 228 33432.33 401.45 2272.34 28.88 2012-08-15 14:57:28.000 228 33432.32 401.50 2272.35 28.88 2012-08-15 14:57:29.000 228 33432.42 401.54 2272.36 28.88 2012-08-15 14:57:30.000 228 33432.29 401.53 2272.27 28.88 2012-08-15 14:57:30.000 228 33432.36 401.51 2272.29 28.88 2012-08-15 14:57:32.000 228 33432.28 401.52 2272.31 28.88 2012-08-15 14:57:33.000 228 33432.26 401.55 2272.36 28.88 2012-08-15 14:57:34.000 228 33432.29 401.56 2272.26 28.88 2012-08-15 14:57:35.000 228 33432.26 401.58 2272.30 28.88 2012-08-15 14:57:36.000 228 33432.17 401.56 2272.30 28.88 2012-08-15 14:57:37.000 228 33432.23 401.57 2272.24 28.88 2012-08-15 14:57:38.000 228 33432.26 401.56 2272.32 28.88 2012-08-15 14:57:39.000 228 33432.23 401.55 2272.31 28.88 2012-08-15 14:57:40.000 228 33432.18 401.58 2272.36 28.88 2012-08-15 14:57:41.000 228 33432.27 401.58 2272.42 28.88 2012-08-15 14:57:42.000 228 33432.19 401.56 2272.38 28.88 2012-08-15 14:57:43.000 228 33432.19 401.59 2272.40 28.88 2012-08-15 14:57:43.000 228 33432.14 401.61 2272.31 28.88 2012-08-15 14:57:45.000 228 33432.21 401.62 2272.38 28.88 2012-08-15 14:57:46.000 228 33432.16 401.60 2272.30 28.88 2012-08-15 14:57:47.000 228 33432.23 401.61 2272.32 28.88 2012-08-15 14:57:48.000 228 33432.12 401.58 2272.36 28.88 2012-08-15 14:57:49.000 228 33432.22 401.58 2272.38 28.88 2012-08-15 14:57:50.000 228 33432.24 401.58 2272.34 28.88 2012-08-15 14:57:51.000 228 33432.21 401.58 2272.34 28.88 2012-08-15 14:57:52.000 228 33432.20 401.62 2272.36 28.88 2012-08-15 14:57:53.000 228 33432.10 401.62 2272.37 28.88 2012-08-15 14:57:54.000 228 33432.08 401.58 2272.36 28.88 2012-08-15 14:57:55.000 228 33432.17 401.63 2272.36 28.88 2012-08-15 14:57:56.000 228 33432.18 401.58 2272.43 28.88 2012-08-15 14:57:57.000 228 33432.13 401.58 2272.32 28.88 2012-08-15 14:57:58.000 228 33432.12 401.58 2272.41 28.88 2012-08-15 14:57:59.000 228 33432.23 401.60 2272.42 28.88 2012-08-15 14:58:00.000 228 33432.20 401.61 2272.43 28.88 2012-08-15 14:58:01.000 228 33432.10 401.62 2272.41 28.88 2012-08-15 14:58:02.000 228 33432.14 401.60 2272.42 28.88 2012-08-15 14:58:03.000 228 33432.21 401.63 2272.33 28.88 2012-08-15 14:58:04.000 228 33432.19 401.61 2272.37 28.88 2012-08-15 14:58:05.000 228 33432.19 401.62 2272.37 28.88 2012-08-15 14:58:06.000 228 33432.11 401.63 2272.32 28.88 2012-08-15 14:58:07.000 228 33432.20 401.60 2272.40 28.88 2012-08-15 14:58:08.000 228 33432.18 401.63 2272.41 28.88 2012-08-15 14:58:09.000 228 33432.12 401.64 2272.37 28.88 2012-08-15 14:58:10.000 228 33432.15 401.66 2272.46 28.88 2012-08-15 14:58:11.000 228 33432.21 401.65 2272.38 28.88 2012-08-15 14:58:12.000 228 33432.11 401.67 2272.46 28.88 2012-08-15 14:58:13.000 228 33432.20 401.68 2272.40 28.88 2012-08-15 14:58:14.000 228 33432.11 401.67 2272.42 28.88 2012-08-15 14:58:15.000 228 33432.10 401.71 2272.39 28.88 2012-08-15 14:58:16.000 228 33432.06 401.69 2272.42 28.88 2012-08-15 14:58:17.000 228 33432.11 401.67 2272.39 28.88 2012-08-15 14:58:18.000 228 33432.07 401.67 2272.43 28.88 2012-08-15 14:58:19.000 228 33432.13 401.68 2272.38 28.88 2012-08-15 14:58:20.000 228 33432.08 401.70 2272.33 28.88 2012-08-15 14:58:21.000 228 33432.09 401.71 2272.36 28.88 2012-08-15 14:58:22.000 228 33432.06 401.71 2272.44 28.88 2012-08-15 14:58:23.000 228 33432.10 401.63 2272.34 28.88 2012-08-15 14:58:24.000 228 33432.11 401.66 2272.41 28.88 2012-08-15 14:58:24.000 228 33432.01 401.71 2272.41 28.88 2012-08-15 14:58:26.000 228 33432.04 401.72 2272.42 28.88 2012-08-15 14:58:27.000 228 33432.05 401.72 2272.37 28.88 2012-08-15 14:58:28.000 228 33432.04 401.69 2272.32 28.88 2012-08-15 14:58:29.000 228 33432.17 401.71 2272.47 28.88 2012-08-15 14:58:30.000 228 33432.02 401.70 2272.55 28.88 2012-08-15 14:58:31.000 228 33432.05 401.69 2272.51 28.88 2012-08-15 14:58:32.000 228 33432.01 401.75 2272.35 28.88 2012-08-15 14:58:33.000 228 33431.98 401.74 2272.38 28.88 2012-08-15 14:58:34.000 228 33432.02 401.73 2272.47 28.88 2012-08-15 14:58:35.000 228 33431.99 401.77 2272.34 28.88 2012-08-15 14:58:36.000 228 33432.01 401.72 2272.36 28.88 2012-08-15 14:58:37.000 228 33431.98 401.75 2272.48 28.88 2012-08-15 14:58:37.000 228 33432.02 401.76 2272.40 28.88 2012-08-15 14:58:39.000 228 33431.98 401.78 2272.52 28.88 2012-08-15 14:58:40.000 228 33431.88 401.74 2272.45 28.88 2012-08-15 14:58:41.000 228 33432.02 401.78 2272.38 28.88 2012-08-15 14:58:42.000 228 33431.96 401.77 2272.39 28.88 2012-08-15 14:58:43.000 228 33431.98 401.79 2272.47 28.88 2012-08-15 14:58:44.000 228 33431.89 401.79 2272.48 28.88 2012-08-15 14:58:45.000 228 33431.80 401.75 2272.51 28.88 2012-08-15 14:58:46.000 228 33431.88 401.76 2272.51 28.88 2012-08-15 14:58:47.000 228 33431.84 401.78 2272.52 28.88 2012-08-15 14:58:48.000 228 33431.86 401.80 2272.45 28.88 2012-08-15 14:58:49.000 228 33431.86 401.80 2272.49 28.88 2012-08-15 14:58:50.000 228 33431.89 401.79 2272.51 28.88 2012-08-15 14:58:51.000 228 33431.85 401.82 2272.51 28.88 2012-08-15 14:58:52.000 228 33431.82 401.83 2272.48 28.88 2012-08-15 14:58:53.000 228 33431.81 401.84 2272.57 28.88 2012-08-15 14:58:54.000 228 33431.76 401.83 2272.51 28.88 2012-08-15 14:58:55.000 228 33431.79 401.82 2272.55 28.88 2012-08-15 14:58:56.000 228 33431.78 401.83 2272.54 28.88 2012-08-15 14:58:57.000 228 33431.77 401.84 2272.46 28.88 2012-08-15 14:58:58.000 228 33431.80 401.79 2272.51 28.88 2012-08-15 14:58:59.000 228 33431.76 401.83 2272.51 28.88 2012-08-15 14:59:00.000 228 33431.71 401.86 2272.52 28.88 2012-08-15 14:59:01.000 228 33431.73 401.85 2272.51 28.88 2012-08-15 14:59:02.000 228 33431.83 401.84 2272.55 28.88 2012-08-15 14:59:03.000 228 33431.79 401.85 2272.55 28.88 2012-08-15 14:59:04.000 228 33431.70 401.89 2272.54 28.88 2012-08-15 14:59:05.000 228 33431.83 401.92 2272.60 28.88 2012-08-15 14:59:06.000 228 33431.70 401.90 2272.61 28.88 2012-08-15 14:59:07.000 228 33431.81 401.92 2272.58 28.88 2012-08-15 14:59:08.000 228 33431.64 401.92 2272.55 28.88 2012-08-15 14:59:09.000 228 33431.80 401.94 2272.59 28.88 2012-08-15 14:59:10.000 228 33431.75 401.94 2272.54 28.88 2012-08-15 14:59:11.000 228 33431.70 401.95 2272.57 28.88 2012-08-15 14:59:12.000 228 33431.67 401.99 2272.54 28.88 2012-08-15 14:59:13.000 228 33431.65 401.94 2272.59 28.88 2012-08-15 14:59:14.000 228 33431.73 401.96 2272.62 28.88 2012-08-15 14:59:15.000 228 33431.69 402.00 2272.61 28.88 2012-08-15 14:59:16.000 228 33431.64 401.98 2272.64 28.88 2012-08-15 14:59:17.000 228 33431.73 402.00 2272.67 28.88 2012-08-15 14:59:18.000 228 33431.59 402.00 2272.62 28.88 2012-08-15 14:59:18.000 228 33431.60 401.98 2272.58 28.88 2012-08-15 14:59:20.000 228 33431.62 402.00 2272.60 28.88 2012-08-15 14:59:21.000 228 33431.51 401.93 2272.58 28.88 2012-08-15 14:59:22.000 228 33431.61 401.97 2272.63 28.88 2012-08-15 14:59:23.000 228 33431.45 402.01 2272.55 28.88 2012-08-15 14:59:24.000 228 33431.46 402.02 2272.52 28.88 2012-08-15 14:59:25.000 228 33431.49 401.99 2272.64 28.88 2012-08-15 14:59:26.000 228 33431.52 402.03 2272.64 28.88 2012-08-15 14:59:27.000 228 33431.61 402.04 2272.62 28.88 2012-08-15 14:59:28.000 228 33431.54 402.06 2272.69 28.88 2012-08-15 14:59:29.000 228 33431.50 402.06 2272.71 28.88 2012-08-15 14:59:30.000 228 33431.49 402.07 2272.64 28.88 2012-08-15 14:59:31.000 228 33431.50 402.06 2272.64 28.88 2012-08-15 14:59:31.000 228 33431.50 402.07 2272.68 28.88 2012-08-15 14:59:33.000 228 33431.46 401.99 2272.67 28.88 2012-08-15 14:59:34.000 228 33431.54 402.05 2272.66 28.88 2012-08-15 14:59:35.000 228 33431.48 402.03 2272.64 28.88 2012-08-15 14:59:36.000 228 33431.52 402.07 2272.62 28.88 2012-08-15 14:59:37.000 228 33431.54 402.01 2272.72 28.88 2012-08-15 14:59:38.000 228 33431.51 402.03 2272.66 28.88 2012-08-15 14:59:39.000 228 33431.50 402.02 2272.72 28.88 2012-08-15 14:59:40.000 228 33431.55 402.00 2272.72 28.88 2012-08-15 14:59:41.000 228 33431.56 402.01 2272.68 28.88 2012-08-15 14:59:42.000 228 33431.54 401.99 2272.72 28.88 2012-08-15 14:59:43.000 228 33431.45 402.00 2272.61 28.88 2012-08-15 14:59:44.000 228 33431.45 402.01 2272.66 28.88 2012-08-15 14:59:45.000 228 33431.48 401.98 2272.77 28.88 2012-08-15 14:59:46.000 228 33431.39 402.01 2272.64 28.88 2012-08-15 14:59:47.000 228 33431.50 401.99 2272.72 28.88 2012-08-15 14:59:48.000 228 33431.50 402.00 2272.71 28.88 2012-08-15 14:59:49.000 228 33431.54 402.00 2272.71 28.88 2012-08-15 14:59:50.000 228 33431.54 402.00 2272.73 28.88 2012-08-15 14:59:51.000 228 33431.54 401.96 2272.68 28.88 2012-08-15 14:59:52.000 228 33431.50 401.97 2272.66 28.88 2012-08-15 14:59:53.000 228 33431.55 401.99 2272.69 28.88 2012-08-15 14:59:54.000 228 33431.50 401.98 2272.70 28.88 2012-08-15 14:59:55.000 228 33431.54 402.01 2272.70 28.88 2012-08-15 14:59:56.000 228 33431.43 402.00 2272.66 28.88 2012-08-15 14:59:57.000 228 33431.40 401.95 2272.70 28.88 2012-08-15 14:59:58.000 228 33431.49 402.00 2272.72 28.88 2012-08-15 14:59:59.000 228 33431.57 402.00 2272.69 28.88 2012-08-15 15:00:00.000 228 33431.50 402.00 2272.66 28.88 2012-08-15 15:00:01.000 228 33431.49 401.96 2272.73 28.88 2012-08-15 15:00:02.000 228 33431.50 402.00 2272.70 28.88 2012-08-15 15:00:03.000 228 33431.45 402.01 2272.64 28.88 2012-08-15 15:00:04.000 228 33431.48 401.97 2272.64 28.88 2012-08-15 15:00:05.000 228 33431.46 402.00 2272.66 28.88 2012-08-15 15:00:06.000 228 33431.43 401.98 2272.63 28.88 2012-08-15 15:00:07.000 228 33431.48 401.97 2272.70 28.88 2012-08-15 15:00:08.000 228 33431.55 401.99 2272.74 28.88 2012-08-15 15:00:09.000 228 33431.46 402.00 2272.64 28.88 2012-08-15 15:00:10.000 228 33431.64 401.99 2272.58 28.88 2012-08-15 15:00:11.000 228 33431.43 402.02 2272.67 28.88 2012-08-15 15:00:12.000 228 33431.44 401.99 2272.68 28.88 2012-08-15 15:00:12.000 228 33431.51 402.00 2272.62 28.88 2012-08-15 15:00:14.000 228 33431.52 402.00 2272.60 28.88 2012-08-15 15:00:15.000 228 33431.51 402.00 2272.65 28.88 2012-08-15 15:00:16.000 228 33431.57 401.98 2272.57 28.88 2012-08-15 15:00:17.000 228 33431.60 401.99 2272.72 28.88 2012-08-15 15:00:18.000 228 33431.61 401.97 2272.64 28.88 2012-08-15 15:00:19.000 228 33431.58 402.04 2272.61 28.88 2012-08-15 15:00:20.000 228 33431.56 401.99 2272.69 28.88 2012-08-15 15:00:21.000 228 33431.55 402.01 2272.63 28.88 2012-08-15 15:00:22.000 228 33431.60 401.93 2272.57 28.88 2012-08-15 15:00:23.000 228 33431.57 401.94 2272.61 28.88 2012-08-15 15:00:24.000 228 33431.52 401.93 2272.58 28.88 2012-08-15 15:00:25.000 228 33431.58 401.93 2272.58 28.88 2012-08-15 15:00:25.000 228 33431.55 401.98 2272.64 28.88 2012-08-15 15:00:27.000 228 33431.47 401.97 2272.52 28.88 2012-08-15 15:00:28.000 228 33431.57 401.97 2272.52 28.88 2012-08-15 15:00:29.000 228 33431.63 402.00 2272.60 28.88 2012-08-15 15:00:30.000 228 33431.61 401.98 2272.61 28.88 2012-08-15 15:00:31.000 228 33431.56 402.00 2272.55 28.88 2012-08-15 15:00:32.000 228 33431.55 401.99 2272.42 28.88 2012-08-15 15:00:33.000 228 33431.51 402.00 2272.55 28.88 2012-08-15 15:00:34.000 228 33431.62 402.03 2272.55 28.88 2012-08-15 15:00:35.000 228 33431.45 402.01 2272.50 28.88 2012-08-15 15:00:36.000 228 33431.55 402.02 2272.51 28.88 2012-08-15 15:00:37.000 228 33431.60 402.01 2272.58 28.88 2012-08-15 15:00:38.000 228 33431.50 402.06 2272.55 28.88 2012-08-15 15:00:39.000 228 33431.59 402.04 2272.54 28.88 2012-08-15 15:00:40.000 228 33431.56 402.06 2272.57 28.88 2012-08-15 15:00:41.000 228 33431.48 402.07 2272.55 28.88 2012-08-15 15:00:42.000 228 33431.46 402.07 2272.53 28.88 2012-08-15 15:00:43.000 228 33431.54 402.07 2272.62 28.88 2012-08-15 15:00:44.000 228 33431.54 402.11 2272.55 28.88 2012-08-15 15:00:45.000 228 33431.54 402.05 2272.43 28.88 2012-08-15 15:00:46.000 228 33431.37 402.12 2272.60 28.88 2012-08-15 15:00:47.000 228 33431.46 402.08 2272.52 28.88 2012-08-15 15:00:48.000 228 33431.33 402.09 2272.49 28.88 2012-08-15 15:00:49.000 228 33431.47 402.12 2272.63 28.88 2012-08-15 15:00:50.000 228 33431.50 402.08 2272.62 28.88 2012-08-15 15:00:51.000 228 33431.49 402.12 2272.62 28.88 2012-08-15 15:00:52.000 228 33431.37 402.14 2272.53 28.88 2012-08-15 15:00:53.000 228 33431.40 402.10 2272.63 28.88 2012-08-15 15:00:54.000 228 33431.44 402.13 2272.67 28.88 2012-08-15 15:00:55.000 228 33431.43 402.15 2272.61 28.88 2012-08-15 15:00:56.000 228 33431.43 402.14 2272.55 28.88 2012-08-15 15:00:57.000 228 33431.22 402.14 2272.49 28.88 2012-08-15 15:00:58.000 228 33431.42 402.19 2272.64 28.88 2012-08-15 15:00:59.000 228 33431.33 402.16 2272.64 28.88 2012-08-15 15:01:00.000 228 33431.31 402.14 2272.61 28.88 2012-08-15 15:01:01.000 228 33431.35 402.15 2272.60 28.88 2012-08-15 15:01:02.000 228 33431.37 402.15 2272.55 28.88 2012-08-15 15:01:03.000 228 33431.30 402.10 2272.61 28.88 2012-08-15 15:01:04.000 228 33431.42 402.18 2272.60 28.88 2012-08-15 15:01:05.000 228 33431.42 402.18 2272.62 28.88 2012-08-15 15:01:06.000 228 33431.42 402.15 2272.67 28.88 2012-08-15 15:01:06.000 228 33431.36 402.16 2272.63 28.88 2012-08-15 15:01:08.000 228 33431.31 402.16 2272.57 28.88 2012-08-15 15:01:09.000 228 33431.34 402.18 2272.55 28.88 2012-08-15 15:01:10.000 228 33431.38 402.14 2272.67 28.88 2012-08-15 15:01:11.000 228 33431.40 402.20 2272.68 28.88 2012-08-15 15:01:12.000 228 33431.42 402.17 2272.68 28.88 2012-08-15 15:01:13.000 228 33431.43 402.20 2272.57 28.88 2012-08-15 15:01:14.000 228 33431.40 402.20 2272.61 28.88 2012-08-15 15:01:15.000 228 33431.44 402.16 2272.58 28.88 2012-08-15 15:01:16.000 228 33431.33 402.19 2272.58 28.88 2012-08-15 15:01:17.000 228 33431.46 402.20 2272.68 28.88 2012-08-15 15:01:18.000 228 33431.36 402.20 2272.67 28.88 2012-08-15 15:01:19.000 228 33431.43 402.16 2272.58 28.88 2012-08-15 15:01:19.000 228 33431.35 402.18 2272.62 28.88 2012-08-15 15:01:21.000 228 33431.38 402.16 2272.64 28.88 2012-08-15 15:01:22.000 228 33431.33 402.15 2272.62 28.88 2012-08-15 15:01:23.000 228 33431.34 402.20 2272.61 28.88 2012-08-15 15:01:24.000 228 33431.27 402.21 2272.67 28.88 2012-08-15 15:01:25.000 228 33431.32 402.21 2272.72 28.88 2012-08-15 15:01:26.000 228 33431.40 402.19 2272.71 28.88 2012-08-15 15:01:27.000 228 33431.32 402.21 2272.66 28.88 2012-08-15 15:01:28.000 228 33431.31 402.21 2272.62 28.88 2012-08-15 15:01:29.000 228 33431.32 402.23 2272.62 28.88 2012-08-15 15:01:30.000 228 33431.30 402.21 2272.62 28.88 2012-08-15 15:01:31.000 228 33431.31 402.15 2272.70 28.88 2012-08-15 15:01:32.000 228 33431.36 402.21 2272.73 28.88 2012-08-15 15:01:33.000 228 33431.33 402.20 2272.66 28.88 2012-08-15 15:01:34.000 228 33431.30 402.24 2272.72 28.88 2012-08-15 15:01:35.000 228 33431.27 402.17 2272.64 28.88 2012-08-15 15:01:36.000 228 33431.32 402.24 2272.65 28.88 2012-08-15 15:01:37.000 228 33431.26 402.21 2272.63 28.88 2012-08-15 15:01:38.000 228 33431.33 402.22 2272.62 28.88 2012-08-15 15:01:39.000 228 33431.25 402.27 2272.70 28.88 2012-08-15 15:01:40.000 228 33431.30 402.21 2272.67 28.88 2012-08-15 15:01:41.000 228 33431.22 402.26 2272.76 28.88 2012-08-15 15:01:42.000 228 33431.21 402.20 2272.65 28.88 2012-08-15 15:01:43.000 228 33431.19 402.21 2272.62 28.88 2012-08-15 15:01:44.000 228 33431.22 402.23 2272.64 28.88 2012-08-15 15:01:45.000 228 33431.24 402.24 2272.70 28.88 2012-08-15 15:01:46.000 228 33431.17 402.25 2272.69 28.88 2012-08-15 15:01:47.000 228 33431.25 402.29 2272.63 28.88 2012-08-15 15:01:48.000 228 33431.24 402.28 2272.64 28.88 2012-08-15 15:01:49.000 228 33431.21 402.29 2272.67 28.88 2012-08-15 15:01:50.000 228 33431.22 402.28 2272.70 28.88 2012-08-15 15:01:51.000 228 33431.12 402.30 2272.72 28.88 2012-08-15 15:01:52.000 228 33431.02 402.27 2272.71 28.88 2012-08-15 15:01:53.000 228 33431.16 402.30 2272.68 28.88 2012-08-15 15:01:54.000 228 33431.12 402.28 2272.72 28.88 2012-08-15 15:01:55.000 228 33431.18 402.28 2272.69 28.88 2012-08-15 15:01:56.000 228 33431.09 402.29 2272.73 28.88 2012-08-15 15:01:57.000 228 33431.18 402.29 2272.78 28.88 2012-08-15 15:01:58.000 228 33431.22 402.35 2272.67 28.88 2012-08-15 15:01:59.000 228 33431.11 402.34 2272.76 28.88 2012-08-15 15:02:00.000 228 33431.05 402.36 2272.70 28.88 2012-08-15 15:02:00.000 228 33431.09 402.36 2272.74 28.88 2012-08-15 15:02:02.000 228 33431.09 402.31 2272.79 28.88 2012-08-15 15:02:03.000 228 33431.07 402.39 2272.70 28.88 2012-08-15 15:02:04.000 228 33431.06 402.38 2272.79 28.88 2012-08-15 15:02:05.000 228 33431.04 402.40 2272.78 28.88 2012-08-15 15:02:06.000 228 33431.04 402.43 2272.77 28.88 2012-08-15 15:02:07.000 228 33431.00 402.41 2272.74 28.88 2012-08-15 15:02:08.000 228 33431.10 402.45 2272.72 28.88 2012-08-15 15:02:09.000 228 33431.06 402.48 2272.79 28.88 2012-08-15 15:02:10.000 228 33431.03 402.46 2272.79 28.88 2012-08-15 15:02:11.000 228 33431.09 402.47 2272.74 28.88 2012-08-15 15:02:12.000 228 33431.00 402.44 2272.77 28.88 2012-08-15 15:02:13.000 228 33431.00 402.48 2272.75 28.88 2012-08-15 15:02:13.000 228 33431.07 402.45 2272.81 28.88 2012-08-15 15:02:15.000 228 33431.00 402.49 2272.81 28.88 2012-08-15 15:02:16.000 228 33431.02 402.47 2272.83 28.88 2012-08-15 15:02:17.000 228 33431.12 402.47 2272.83 28.88 2012-08-15 15:02:18.000 228 33431.06 402.49 2272.80 28.88 2012-08-15 15:02:19.000 228 33431.08 402.46 2272.81 28.88 2012-08-15 15:02:20.000 228 33431.05 402.46 2272.85 28.88 2012-08-15 15:02:21.000 228 33431.06 402.45 2272.83 28.88 2012-08-15 15:02:22.000 228 33431.04 402.48 2272.85 28.88 2012-08-15 15:02:23.000 228 33431.00 402.48 2272.81 28.88 2012-08-15 15:02:24.000 228 33431.11 402.47 2272.86 28.88 2012-08-15 15:02:25.000 228 33430.97 402.43 2272.83 28.88 2012-08-15 15:02:26.000 228 33431.08 402.51 2272.86 28.88 2012-08-15 15:02:27.000 228 33431.05 402.48 2272.83 28.88 2012-08-15 15:02:28.000 228 33431.02 402.51 2272.83 28.88 2012-08-15 15:02:29.000 228 33431.06 402.45 2272.85 28.88 2012-08-15 15:02:30.000 228 33430.87 402.50 2272.82 28.88 2012-08-15 15:02:31.000 228 33430.89 402.52 2272.83 28.88 2012-08-15 15:02:32.000 228 33430.97 402.51 2272.92 28.88 2012-08-15 15:02:33.000 228 33430.98 402.46 2272.91 28.88 2012-08-15 15:02:34.000 228 33430.83 402.45 2272.80 28.88 2012-08-15 15:02:35.000 228 33430.93 402.51 2272.92 28.88 2012-08-15 15:02:36.000 228 33430.94 402.49 2272.81 28.88 2012-08-15 15:02:37.000 228 33430.89 402.51 2272.94 28.88 2012-08-15 15:02:38.000 228 33430.89 402.49 2272.82 28.88 2012-08-15 15:02:39.000 228 33430.83 402.56 2272.95 28.88 2012-08-15 15:02:40.000 228 33430.93 402.54 2272.90 28.88 2012-08-15 15:02:41.000 228 33430.86 402.54 2272.85 28.88 2012-08-15 15:02:42.000 228 33430.76 402.60 2272.88 28.88 2012-08-15 15:02:43.000 228 33430.85 402.58 2272.88 28.88 2012-08-15 15:02:44.000 228 33430.82 402.60 2272.89 28.88 2012-08-15 15:02:45.000 228 33430.80 402.58 2272.78 28.88 2012-08-15 15:02:46.000 228 33430.81 402.60 2272.89 28.88 2012-08-15 15:02:47.000 228 33430.80 402.57 2272.91 28.88 2012-08-15 15:02:48.000 228 33430.84 402.57 2272.98 28.88 2012-08-15 15:02:49.000 228 33430.80 402.60 2272.97 28.88 2012-08-15 15:02:50.000 228 33430.80 402.65 2272.91 28.88 2012-08-15 15:02:51.000 228 33430.81 402.66 2272.95 28.88 2012-08-15 15:02:52.000 228 33430.78 402.65 2272.97 28.88 2012-08-15 15:02:53.000 228 33430.73 402.62 2272.99 28.88 2012-08-15 15:02:54.000 228 33430.80 402.65 2272.91 28.88 2012-08-15 15:02:54.000 228 33430.73 402.63 2272.91 28.88 2012-08-15 15:02:56.000 228 33430.76 402.65 2273.02 28.88 2012-08-15 15:02:57.000 228 33430.82 402.68 2272.95 28.88 2012-08-15 15:02:58.000 228 33430.80 402.65 2272.95 28.88 2012-08-15 15:02:59.000 228 33430.72 402.63 2272.97 28.88 2012-08-15 15:03:00.000 228 33430.74 402.65 2272.97 28.88 2012-08-15 15:03:01.000 228 33430.72 402.64 2273.01 28.88 2012-08-15 15:03:02.000 228 33430.81 402.64 2272.98 28.88 2012-08-15 15:03:03.000 228 33430.72 402.65 2272.95 28.88 2012-08-15 15:03:04.000 228 33430.78 402.68 2272.99 28.88 2012-08-15 15:03:05.000 228 33430.67 402.67 2272.97 28.88 2012-08-15 15:03:06.000 228 33430.78 402.67 2272.97 28.88 2012-08-15 15:03:07.000 228 33430.70 402.68 2272.91 28.88 2012-08-15 15:03:07.000 228 33430.73 402.64 2272.98 28.88 2012-08-15 15:03:09.000 228 33430.79 402.69 2273.00 28.88 2012-08-15 15:03:10.000 228 33430.71 402.66 2273.03 28.88 2012-08-15 15:03:11.000 228 33430.83 402.66 2272.98 28.88 2012-08-15 15:03:12.000 228 33430.65 402.66 2272.97 28.88 2012-08-15 15:03:13.000 228 33430.69 402.68 2273.01 28.88 2012-08-15 15:03:14.000 228 33430.71 402.66 2272.98 28.88 2012-08-15 15:03:15.000 228 33430.72 402.66 2272.97 28.88 2012-08-15 15:03:16.000 228 33430.70 402.66 2272.95 28.88 2012-08-15 15:03:17.000 228 33430.64 402.67 2272.91 28.88 2012-08-15 15:03:18.000 228 33430.69 402.70 2273.03 28.88 2012-08-15 15:03:19.000 228 33430.66 402.67 2273.01 28.88 2012-08-15 15:03:20.000 228 33430.77 402.65 2273.01 28.88 2012-08-15 15:03:21.000 228 33430.64 402.71 2273.05 28.88 2012-08-15 15:03:22.000 228 33430.59 402.68 2273.05 28.88 2012-08-15 15:03:23.000 228 33430.78 402.66 2273.00 28.88 2012-08-15 15:03:24.000 228 33430.71 402.70 2273.02 28.88 2012-08-15 15:03:25.000 228 33430.71 402.68 2272.99 28.88 2012-08-15 15:03:26.000 228 33430.77 402.68 2273.06 28.88 2012-08-15 15:03:27.000 228 33430.68 402.68 2272.98 28.88 2012-08-15 15:03:28.000 228 33430.71 402.71 2273.03 28.88 2012-08-15 15:03:29.000 228 33430.73 402.64 2273.01 28.88 2012-08-15 15:03:30.000 228 33430.72 402.72 2272.97 28.88 2012-08-15 15:03:31.000 228 33430.68 402.65 2272.98 28.88 2012-08-15 15:03:32.000 228 33430.69 402.70 2272.92 28.88 2012-08-15 15:03:33.000 228 33430.71 402.68 2272.95 28.88 2012-08-15 15:03:34.000 228 33430.55 402.70 2272.96 28.88 2012-08-15 15:03:35.000 228 33430.65 402.66 2272.99 28.88 2012-08-15 15:03:36.000 228 33430.59 402.66 2272.99 28.88 2012-08-15 15:03:37.000 228 33430.62 402.68 2272.98 28.88 2012-08-15 15:03:38.000 228 33430.73 402.69 2272.89 28.88 2012-08-15 15:03:39.000 228 33430.65 402.66 2272.99 28.88 2012-08-15 15:03:40.000 228 33430.74 402.73 2272.99 28.88 2012-08-15 15:03:41.000 228 33430.59 402.69 2272.92 28.88 2012-08-15 15:03:42.000 228 33430.68 402.67 2273.01 28.88 2012-08-15 15:03:43.000 228 33430.64 402.70 2272.98 28.88 2012-08-15 15:03:44.000 228 33430.69 402.68 2272.98 28.88 2012-08-15 15:03:45.000 228 33430.67 402.70 2272.92 28.88 2012-08-15 15:03:46.000 228 33430.55 402.72 2272.99 28.88 2012-08-15 15:03:47.000 228 33430.74 402.73 2272.95 28.88 2012-08-15 15:03:48.000 228 33430.56 402.73 2273.00 28.88 2012-08-15 15:03:48.000 228 33430.63 402.73 2272.99 28.88 2012-08-15 15:03:50.000 228 33430.64 402.72 2272.99 28.88 2012-08-15 15:03:51.000 228 33430.61 402.74 2272.99 28.88 2012-08-15 15:03:52.000 228 33430.52 402.77 2272.99 28.88 2012-08-15 15:03:53.000 228 33430.68 402.76 2273.02 28.88 2012-08-15 15:03:54.000 228 33430.61 402.80 2272.97 28.88 2012-08-15 15:03:55.000 228 33430.58 402.79 2272.99 28.88 2012-08-15 15:03:56.000 228 33430.65 402.76 2273.02 28.88 2012-08-15 15:03:57.000 228 33430.72 402.78 2272.96 28.88 2012-08-15 15:03:58.000 228 33430.69 402.76 2273.04 28.88 2012-08-15 15:03:59.000 228 33430.65 402.82 2273.03 28.88 2012-08-15 15:04:00.000 228 33430.71 402.75 2273.01 28.88 2012-08-15 15:04:01.000 228 33430.66 402.77 2272.98 28.88 2012-08-15 15:04:01.000 228 33430.67 402.81 2272.95 28.88 2012-08-15 15:04:03.000 228 33430.66 402.81 2273.07 28.88 2012-08-15 15:04:04.000 228 33430.70 402.78 2272.91 28.88 2012-08-15 15:04:05.000 228 33430.61 402.79 2272.97 28.88 2012-08-15 15:04:06.000 228 33430.52 402.82 2272.94 28.88 2012-08-15 15:04:07.000 228 33430.58 402.78 2272.98 28.88 2012-08-15 15:04:08.000 228 33430.59 402.79 2272.93 28.88 2012-08-15 15:04:09.000 228 33430.59 402.81 2272.99 28.88 2012-08-15 15:04:10.000 228 33430.59 402.75 2273.01 28.88 2012-08-15 15:04:11.000 228 33430.57 402.75 2272.97 28.88 2012-08-15 15:04:12.000 228 33430.57 402.74 2273.01 28.88 2012-08-15 15:04:13.000 228 33430.52 402.74 2273.02 28.88 2012-08-15 15:04:14.000 228 33430.53 402.80 2272.98 28.88 2012-08-15 15:04:15.000 228 33430.58 402.80 2272.95 28.88 2012-08-15 15:04:16.000 228 33430.52 402.76 2273.05 28.88 2012-08-15 15:04:17.000 228 33430.53 402.77 2273.07 28.88 2012-08-15 15:04:18.000 228 33430.54 402.79 2272.97 28.88 2012-08-15 15:04:19.000 228 33430.50 402.78 2273.05 28.88 2012-08-15 15:04:20.000 228 33430.56 402.79 2273.05 28.88 2012-08-15 15:04:21.000 228 33430.61 402.84 2273.14 28.88 2012-08-15 15:04:22.000 228 33430.54 402.81 2273.03 28.88 2012-08-15 15:04:23.000 228 33430.62 402.80 2273.08 28.88 2012-08-15 15:04:24.000 228 33430.47 402.82 2273.05 28.88 2012-08-15 15:04:25.000 228 33430.58 402.86 2273.05 28.88 2012-08-15 15:04:26.000 228 33430.58 402.85 2273.08 28.88 2012-08-15 15:04:27.000 228 33430.53 402.85 2273.01 28.88 2012-08-15 15:04:28.000 228 33430.62 402.80 2273.07 28.88 2012-08-15 15:04:29.000 228 33430.49 402.84 2273.13 28.88 2012-08-15 15:04:30.000 228 33430.52 402.83 2272.98 28.88 2012-08-15 15:04:31.000 228 33430.50 402.82 2273.03 28.88 2012-08-15 15:04:32.000 228 33430.49 402.82 2273.00 28.88 2012-08-15 15:04:33.000 228 33430.56 402.81 2273.11 28.88 2012-08-15 15:04:34.000 228 33430.53 402.82 2273.01 28.88 2012-08-15 15:04:35.000 228 33430.46 402.82 2273.10 28.88 2012-08-15 15:04:36.000 228 33430.55 402.88 2273.09 28.88 2012-08-15 15:04:37.000 228 33430.51 402.87 2273.08 28.88 2012-08-15 15:04:38.000 228 33430.47 402.88 2273.14 28.88 2012-08-15 15:04:39.000 228 33430.52 402.84 2272.98 28.88 2012-08-15 15:04:40.000 228 33430.61 402.82 2273.16 28.88 2012-08-15 15:04:41.000 228 33430.52 402.88 2273.09 28.88 2012-08-15 15:04:42.000 228 33430.53 402.87 2273.01 28.88 2012-08-15 15:04:42.000 228 33430.52 402.87 2273.01 28.88 2012-08-15 15:04:44.000 228 33430.41 402.88 2273.11 28.88 2012-08-15 15:04:45.000 228 33430.51 402.84 2272.98 28.88 2012-08-15 15:04:46.000 228 33430.50 402.85 2273.11 28.88 2012-08-15 15:04:47.000 228 33430.46 402.84 2273.06 28.88 2012-08-15 15:04:48.000 228 33430.49 402.85 2273.09 28.88 2012-08-15 15:04:49.000 228 33430.46 402.83 2273.06 28.88 2012-08-15 15:04:50.000 228 33430.53 402.88 2273.05 28.88 2012-08-15 15:04:51.000 228 33430.45 402.88 2273.10 28.88 2012-08-15 15:04:52.000 228 33430.49 402.88 2273.03 28.88 2012-08-15 15:04:53.000 228 33430.55 402.91 2273.01 28.88 2012-08-15 15:04:54.000 228 33430.41 402.92 2273.05 28.88 2012-08-15 15:04:55.000 228 33430.44 402.87 2272.94 28.88 2012-08-15 15:04:55.000 228 33430.56 402.90 2273.12 28.88 2012-08-15 15:04:57.000 228 33430.49 402.88 2272.94 28.88 2012-08-15 15:04:58.000 228 33430.51 402.90 2273.13 28.88 2012-08-15 15:04:59.000 228 33430.47 402.89 2273.14 28.88 2012-08-15 15:05:00.000 228 33430.46 402.92 2273.11 28.88 2012-08-15 15:05:01.000 228 33430.42 402.89 2273.05 28.88 2012-08-15 15:05:02.000 228 33430.45 402.87 2273.16 28.88 2012-08-15 15:05:03.000 228 33430.50 402.89 2273.06 28.88 2012-08-15 15:05:04.000 228 33430.51 402.88 2273.05 28.88 2012-08-15 15:05:05.000 228 33430.42 402.90 2273.11 28.88 2012-08-15 15:05:06.000 228 33430.49 402.88 2273.13 28.88 2012-08-15 15:05:07.000 228 33430.50 402.87 2273.05 28.88 2012-08-15 15:05:08.000 228 33430.50 402.86 2273.08 28.88 2012-08-15 15:05:09.000 228 33430.49 402.86 2273.13 28.88 2012-08-15 15:05:10.000 228 33430.43 402.90 2273.13 28.88 2012-08-15 15:05:11.000 228 33430.47 402.92 2273.13 28.88 2012-08-15 15:05:12.000 228 33430.44 402.92 2273.16 28.88 2012-08-15 15:05:13.000 228 33430.44 402.91 2273.08 28.88 2012-08-15 15:05:14.000 228 33430.40 402.93 2273.11 28.88 2012-08-15 15:05:15.000 228 33430.40 402.95 2273.10 28.88 2012-08-15 15:05:16.000 228 33430.36 402.96 2273.08 28.88 2012-08-15 15:05:17.000 228 33430.47 402.92 2273.10 28.88 2012-08-15 15:05:18.000 228 33430.32 402.97 2273.10 28.88 2012-08-15 15:05:19.000 228 33430.46 402.94 2273.04 28.88 2012-08-15 15:05:20.000 228 33430.35 402.95 2273.13 28.88 2012-08-15 15:05:21.000 228 33430.42 402.98 2273.16 28.88 2012-08-15 15:05:22.000 228 33430.41 403.01 2273.11 28.88 2012-08-15 15:05:23.000 228 33430.43 402.93 2273.08 28.88 2012-08-15 15:05:24.000 228 33430.34 403.02 2273.10 28.88 2012-08-15 15:05:25.000 228 33430.38 402.99 2273.06 28.88 2012-08-15 15:05:26.000 228 33430.38 402.99 2273.07 28.88 2012-08-15 15:05:27.000 228 33430.43 402.95 2273.11 28.88 2012-08-15 15:05:28.000 228 33430.36 403.02 2273.12 28.88 2012-08-15 15:05:29.000 228 33430.27 403.00 2273.19 28.88 2012-08-15 15:05:30.000 228 33430.49 403.02 2273.10 28.88 2012-08-15 15:05:31.000 228 33430.34 402.98 2273.09 28.88 2012-08-15 15:05:32.000 228 33430.39 402.96 2273.14 28.88 2012-08-15 15:05:33.000 228 33430.35 402.99 2273.10 28.88 2012-08-15 15:05:34.000 228 33430.29 403.00 2273.08 28.88 2012-08-15 15:05:35.000 228 33430.34 403.03 2273.09 28.88 2012-08-15 15:05:36.000 228 33430.32 402.95 2273.07 28.88 2012-08-15 15:05:36.000 228 33430.34 402.98 2273.08 28.88 2012-08-15 15:05:38.000 228 33430.31 403.04 2273.15 28.88 2012-08-15 15:05:39.000 228 33430.34 403.03 2273.17 28.88 2012-08-15 15:05:40.000 228 33430.32 403.03 2273.10 28.88 2012-08-15 15:05:41.000 228 33430.32 403.02 2273.22 28.88 2012-08-15 15:05:42.000 228 33430.21 403.04 2273.22 28.88 2012-08-15 15:05:43.000 228 33430.31 403.01 2273.21 28.88 2012-08-15 15:05:44.000 228 33430.27 402.98 2273.16 28.88 2012-08-15 15:05:45.000 228 33430.29 403.03 2273.10 28.88 2012-08-15 15:05:46.000 228 33430.22 403.06 2273.21 28.88 2012-08-15 15:05:47.000 228 33430.27 403.03 2273.14 28.88 2012-08-15 15:05:48.000 228 33430.27 403.07 2273.14 28.88 2012-08-15 15:05:49.000 228 33430.27 403.03 2273.07 28.88 2012-08-15 15:05:49.000 228 33430.29 403.05 2273.20 28.88 2012-08-15 15:05:51.000 228 33430.32 403.07 2273.22 28.88 2012-08-15 15:05:52.000 228 33430.26 403.05 2273.26 28.88 2012-08-15 15:05:53.000 228 33430.32 403.10 2273.13 28.88 2012-08-15 15:05:54.000 228 33430.26 403.14 2273.24 28.88 2012-08-15 15:05:55.000 228 33430.27 403.10 2273.14 28.88 2012-08-15 15:05:56.000 228 33430.29 403.07 2273.19 28.88 2012-08-15 15:05:57.000 228 33430.32 403.10 2273.22 28.88 2012-08-15 15:05:58.000 228 33430.31 403.10 2273.23 28.88 2012-08-15 15:05:59.000 228 33430.31 403.11 2273.17 28.88 2012-08-15 15:06:00.000 228 33430.33 403.14 2273.17 28.88 2012-08-15 15:06:01.000 228 33430.24 403.11 2273.22 28.88 2012-08-15 15:06:02.000 228 33430.31 403.11 2273.26 28.88 2012-08-15 15:06:03.000 228 33430.23 403.12 2273.16 28.88 2012-08-15 15:06:04.000 228 33430.29 403.13 2273.28 28.88 2012-08-15 15:06:05.000 228 33430.29 403.11 2273.19 28.88 2012-08-15 15:06:06.000 228 33430.30 403.11 2273.24 28.88 2012-08-15 15:06:07.000 228 33430.28 403.09 2273.23 28.88 2012-08-15 15:06:08.000 228 33430.29 403.12 2273.30 28.88 2012-08-15 15:06:09.000 228 33430.29 403.15 2273.24 28.88 2012-08-15 15:06:10.000 228 33430.18 403.15 2273.17 28.88 2012-08-15 15:06:11.000 228 33430.31 403.14 2273.27 28.88 2012-08-15 15:06:12.000 228 33430.24 403.12 2273.23 28.88 2012-08-15 15:06:13.000 228 33430.28 403.14 2273.29 28.88 2012-08-15 15:06:14.000 228 33430.29 403.19 2273.19 28.88 2012-08-15 15:06:15.000 228 33430.29 403.15 2273.16 28.88 2012-08-15 15:06:16.000 228 33430.31 403.17 2273.24 28.88 2012-08-15 15:06:17.000 228 33430.24 403.15 2273.20 28.88 2012-08-15 15:06:18.000 228 33430.14 403.15 2273.26 28.88 2012-08-15 15:06:19.000 228 33430.26 403.15 2273.34 28.88 2012-08-15 15:06:20.000 228 33430.30 403.12 2273.22 28.88 2012-08-15 15:06:21.000 228 33430.27 403.17 2273.31 28.88 2012-08-15 15:06:22.000 228 33430.30 403.13 2273.29 28.88 2012-08-15 15:06:23.000 228 33430.24 403.14 2273.30 28.88 2012-08-15 15:06:24.000 228 33430.28 403.16 2273.23 28.88 2012-08-15 15:06:25.000 228 33430.17 403.13 2273.24 28.88 2012-08-15 15:06:26.000 228 33430.29 403.15 2273.26 28.88 2012-08-15 15:06:27.000 228 33430.35 403.12 2273.29 28.88 2012-08-15 15:06:28.000 228 33430.31 403.12 2273.32 28.88 2012-08-15 15:06:29.000 228 33430.32 403.15 2273.26 28.88 2012-08-15 15:06:30.000 228 33430.27 403.15 2273.30 28.88 2012-08-15 15:06:30.000 228 33430.22 403.15 2273.26 28.88 2012-08-15 15:06:32.000 228 33430.24 403.16 2273.39 28.88 2012-08-15 15:06:33.000 228 33430.14 403.17 2273.35 28.88 2012-08-15 15:06:34.000 228 33430.24 403.14 2273.26 28.88 2012-08-15 15:06:35.000 228 33430.12 403.14 2273.28 28.88 2012-08-15 15:06:36.000 228 33430.19 403.14 2273.30 28.88 2012-08-15 15:06:37.000 228 33430.21 403.14 2273.35 28.88 2012-08-15 15:06:38.000 228 33430.19 403.18 2273.29 28.88 2012-08-15 15:06:39.000 228 33430.21 403.14 2273.30 28.88 2012-08-15 15:06:40.000 228 33430.09 403.13 2273.28 28.88 2012-08-15 15:06:41.000 228 33430.21 403.15 2273.28 28.88 2012-08-15 15:06:42.000 228 33430.06 403.14 2273.30 28.88 2012-08-15 15:06:43.000 228 33430.20 403.17 2273.36 28.88 2012-08-15 15:06:43.000 228 33430.15 403.19 2273.29 28.88 2012-08-15 15:06:45.000 228 33430.14 403.17 2273.32 28.88 2012-08-15 15:06:46.000 228 33430.25 403.12 2273.40 28.88 2012-08-15 15:06:47.000 228 33430.25 403.15 2273.27 28.88 2012-08-15 15:06:48.000 228 33430.11 403.16 2273.32 28.88 2012-08-15 15:06:49.000 228 33430.11 403.15 2273.27 28.88 2012-08-15 15:06:50.000 228 33430.20 403.16 2273.39 28.88 2012-08-15 15:06:51.000 228 33430.15 403.16 2273.39 28.88 2012-08-15 15:06:52.000 228 33430.13 403.15 2273.30 28.88 2012-08-15 15:06:53.000 228 33430.03 403.17 2273.32 28.88 2012-08-15 15:06:54.000 228 33430.23 403.16 2273.34 28.88 2012-08-15 15:06:55.000 228 33430.07 403.15 2273.35 28.88 2012-08-15 15:06:56.000 228 33430.15 403.19 2273.39 28.88 2012-08-15 15:06:57.000 228 33430.08 403.17 2273.35 28.88 2012-08-15 15:06:58.000 228 33430.09 403.17 2273.35 28.88 2012-08-15 15:06:59.000 228 33430.09 403.21 2273.36 28.88 2012-08-15 15:07:00.000 228 33430.19 403.19 2273.38 28.88 2012-08-15 15:07:01.000 228 33430.10 403.21 2273.34 28.88 2012-08-15 15:07:02.000 228 33430.05 403.23 2273.28 28.88 2012-08-15 15:07:03.000 228 33430.15 403.22 2273.35 28.88 2012-08-15 15:07:04.000 228 33430.04 403.20 2273.35 28.88 2012-08-15 15:07:05.000 228 33430.06 403.23 2273.34 28.88 2012-08-15 15:07:06.000 228 33430.08 403.25 2273.39 28.88 2012-08-15 15:07:07.000 228 33430.00 403.25 2273.42 28.88 2012-08-15 15:07:08.000 228 33430.01 403.24 2273.32 28.88 2012-08-15 15:07:09.000 228 33429.99 403.23 2273.35 28.88 2012-08-15 15:07:10.000 228 33429.93 403.18 2273.39 28.88 2012-08-15 15:07:11.000 228 33430.18 403.25 2273.38 28.88 2012-08-15 15:07:12.000 228 33429.95 403.29 2273.42 28.88 2012-08-15 15:07:13.000 228 33430.00 403.27 2273.37 28.88 2012-08-15 15:07:14.000 228 33429.99 403.27 2273.45 28.88 2012-08-15 15:07:15.000 228 33429.87 403.29 2273.41 28.88 2012-08-15 15:07:16.000 228 33429.88 403.30 2273.42 28.88 2012-08-15 15:07:17.000 228 33429.79 403.28 2273.42 28.88 2012-08-15 15:07:18.000 228 33429.95 403.29 2273.42 28.88 2012-08-15 15:07:19.000 228 33429.87 403.31 2273.39 28.88 2012-08-15 15:07:20.000 228 33429.96 403.32 2273.40 28.88 2012-08-15 15:07:21.000 228 33429.87 403.30 2273.32 28.88 2012-08-15 15:07:22.000 228 33429.90 403.37 2273.42 28.88 2012-08-15 15:07:23.000 228 33429.84 403.30 2273.45 28.88 2012-08-15 15:07:24.000 228 33429.90 403.33 2273.35 28.88 2012-08-15 15:07:24.000 228 33429.85 403.38 2273.32 28.88 2012-08-15 15:07:26.000 228 33429.92 403.33 2273.40 28.88 2012-08-15 15:07:27.000 228 33429.93 403.35 2273.35 28.88 2012-08-15 15:07:28.000 228 33429.84 403.34 2273.41 28.88 2012-08-15 15:07:29.000 228 33429.91 403.36 2273.44 28.88 2012-08-15 15:07:30.000 228 33429.84 403.36 2273.43 28.88 2012-08-15 15:07:31.000 228 33429.84 403.35 2273.45 28.88 2012-08-15 15:07:32.000 228 33429.84 403.36 2273.45 28.88 2012-08-15 15:07:33.000 228 33429.88 403.34 2273.44 28.88 2012-08-15 15:07:34.000 228 33429.81 403.34 2273.42 28.88 2012-08-15 15:07:35.000 228 33429.85 403.33 2273.51 28.88 2012-08-15 15:07:36.000 228 33429.87 403.36 2273.53 28.88 2012-08-15 15:07:37.000 228 33429.79 403.35 2273.46 28.88 2012-08-15 15:07:37.000 228 33429.91 403.37 2273.47 28.88 2012-08-15 15:07:39.000 228 33429.89 403.33 2273.50 28.88 2012-08-15 15:07:40.000 228 33429.87 403.34 2273.51 28.88 2012-08-15 15:07:41.000 228 33429.89 403.34 2273.44 28.88 2012-08-15 15:07:42.000 228 33429.85 403.40 2273.48 28.88 2012-08-15 15:07:43.000 228 33429.89 403.36 2273.44 28.88 2012-08-15 15:07:44.000 228 33429.85 403.36 2273.52 28.88 2012-08-15 15:07:45.000 228 33429.91 403.38 2273.45 28.88 2012-08-15 15:07:46.000 228 33429.86 403.38 2273.46 28.88 2012-08-15 15:07:47.000 228 33429.83 403.35 2273.50 28.88 2012-08-15 15:07:48.000 228 33429.87 403.33 2273.53 28.88 2012-08-15 15:07:49.000 228 33429.85 403.34 2273.53 28.88 2012-08-15 15:07:50.000 228 33429.82 403.40 2273.48 28.88 2012-08-15 15:07:51.000 228 33429.75 403.37 2273.45 28.88 2012-08-15 15:07:52.000 228 33429.87 403.40 2273.42 28.88 2012-08-15 15:07:53.000 228 33429.85 403.34 2273.48 28.88 2012-08-15 15:07:54.000 228 33429.78 403.35 2273.42 28.88 2012-08-15 15:07:55.000 228 33429.70 403.38 2273.45 28.88 2012-08-15 15:07:56.000 228 33429.84 403.38 2273.55 28.87 2012-08-15 15:07:57.000 228 33429.70 403.38 2273.49 28.88 2012-08-15 15:07:58.000 228 33429.69 403.37 2273.48 28.88 2012-08-15 15:07:59.000 228 33429.88 403.37 2273.44 28.88 2012-08-15 15:08:00.000 228 33429.86 403.39 2273.47 28.88 2012-08-15 15:08:01.000 228 33429.77 403.43 2273.42 28.88 2012-08-15 15:08:02.000 228 33429.79 403.40 2273.48 28.88 2012-08-15 15:08:03.000 228 33429.78 403.40 2273.50 28.88 2012-08-15 15:08:04.000 228 33429.72 403.41 2273.51 28.88 2012-08-15 15:08:05.000 228 33429.76 403.40 2273.45 28.88 2012-08-15 15:08:06.000 228 33429.85 403.42 2273.51 28.88 2012-08-15 15:08:07.000 228 33429.72 403.42 2273.51 28.88 2012-08-15 15:08:08.000 228 33429.71 403.42 2273.53 28.88 2012-08-15 15:08:09.000 228 33429.74 403.40 2273.48 28.88 2012-08-15 15:08:10.000 228 33429.63 403.41 2273.51 28.88 2012-08-15 15:08:11.000 228 33429.72 403.45 2273.52 28.88 2012-08-15 15:08:12.000 228 33429.75 403.39 2273.42 28.88 2012-08-15 15:08:13.000 228 33429.66 403.41 2273.49 28.88 2012-08-15 15:08:14.000 228 33429.63 403.46 2273.53 28.88 2012-08-15 15:08:15.000 228 33429.67 403.44 2273.48 28.87 2012-08-15 15:08:16.000 228 33429.69 403.41 2273.50 28.88 2012-08-15 15:08:17.000 228 33429.62 403.43 2273.59 28.87 2012-08-15 15:08:18.000 228 33429.65 403.44 2273.60 28.88 2012-08-15 15:08:18.000 228 33429.71 403.45 2273.57 28.88 2012-08-15 15:08:20.000 228 33429.63 403.49 2273.55 28.88 2012-08-15 15:08:21.000 228 33429.61 403.49 2273.57 28.88 2012-08-15 15:08:22.000 228 33429.60 403.52 2273.57 28.87 2012-08-15 15:08:23.000 228 33429.63 403.48 2273.63 28.88 2012-08-15 15:08:24.000 228 33429.57 403.53 2273.59 28.88 2012-08-15 15:08:25.000 228 33429.58 403.52 2273.57 28.88 2012-08-15 15:08:26.000 228 33429.61 403.53 2273.49 28.88 2012-08-15 15:08:27.000 228 33429.62 403.53 2273.53 28.87 2012-08-15 15:08:28.000 228 33429.68 403.56 2273.58 28.87 2012-08-15 15:08:29.000 228 33429.49 403.52 2273.56 28.87 2012-08-15 15:08:30.000 228 33429.68 403.52 2273.54 28.88 2012-08-15 15:08:31.000 228 33429.56 403.50 2273.48 28.88 2012-08-15 15:08:31.000 228 33429.66 403.58 2273.49 28.88 2012-08-15 15:08:33.000 228 33429.51 403.53 2273.48 28.88 2012-08-15 15:08:34.000 228 33429.58 403.53 2273.56 28.88 2012-08-15 15:08:35.000 228 33429.54 403.55 2273.54 28.88 2012-08-15 15:08:36.000 228 33429.49 403.60 2273.56 28.88 2012-08-15 15:08:37.000 228 33429.46 403.62 2273.53 28.88 2012-08-15 15:08:38.000 228 33429.50 403.58 2273.60 28.87 2012-08-15 15:08:39.000 228 33429.50 403.63 2273.55 28.88 2012-08-15 15:08:40.000 228 33429.51 403.60 2273.55 28.88 2012-08-15 15:08:41.000 228 33429.38 403.65 2273.57 28.88 2012-08-15 15:08:42.000 228 33429.49 403.61 2273.61 28.87 2012-08-15 15:08:43.000 228 33429.43 403.59 2273.64 28.88 2012-08-15 15:08:44.000 228 33429.53 403.66 2273.60 28.88 2012-08-15 15:08:45.000 228 33429.48 403.65 2273.64 28.88 2012-08-15 15:08:46.000 228 33429.50 403.62 2273.57 28.88 2012-08-15 15:08:47.000 228 33429.44 403.66 2273.70 28.87 2012-08-15 15:08:48.000 228 33429.44 403.67 2273.62 28.88 2012-08-15 15:08:49.000 228 33429.44 403.65 2273.62 28.87 2012-08-15 15:08:50.000 228 33429.40 403.66 2273.68 28.88 2012-08-15 15:08:51.000 228 33429.41 403.69 2273.67 28.87 2012-08-15 15:08:52.000 228 33429.39 403.65 2273.66 28.88 2012-08-15 15:08:53.000 228 33429.44 403.66 2273.70 28.88 2012-08-15 15:08:54.000 228 33429.51 403.66 2273.61 28.88 2012-08-15 15:08:55.000 228 33429.37 403.67 2273.69 28.87 2012-08-15 15:08:56.000 228 33429.41 403.66 2273.68 28.87 2012-08-15 15:08:57.000 228 33429.32 403.71 2273.76 28.87 2012-08-15 15:08:58.000 228 33429.33 403.72 2273.73 28.87 2012-08-15 15:08:59.000 228 33429.40 403.73 2273.67 28.88 2012-08-15 15:09:00.000 228 33429.38 403.71 2273.75 28.88 2012-08-15 15:09:01.000 228 33429.29 403.77 2273.74 28.88 2012-08-15 15:09:02.000 228 33429.34 403.73 2273.73 28.88 2012-08-15 15:09:03.000 228 33429.38 403.70 2273.74 28.88 2012-08-15 15:09:04.000 228 33429.36 403.71 2273.74 28.88 2012-08-15 15:09:05.000 228 33429.27 403.71 2273.71 28.88 2012-08-15 15:09:06.000 228 33429.35 403.75 2273.75 28.88 2012-08-15 15:09:07.000 228 33429.32 403.75 2273.81 28.88 2012-08-15 15:09:08.000 228 33429.29 403.68 2273.73 28.88 2012-08-15 15:09:09.000 228 33429.30 403.75 2273.78 28.88 2012-08-15 15:09:10.000 228 33429.28 403.69 2273.69 28.88 2012-08-15 15:09:11.000 228 33429.41 403.76 2273.72 28.88 2012-08-15 15:09:12.000 228 33429.26 403.71 2273.72 28.88 2012-08-15 15:09:12.000 228 33429.26 403.75 2273.70 28.88 2012-08-15 15:09:14.000 228 33429.31 403.71 2273.73 28.88 2012-08-15 15:09:15.000 228 33429.25 403.76 2273.72 28.88 2012-08-15 15:09:16.000 228 33429.34 403.75 2273.75 28.88 2012-08-15 15:09:17.000 228 33429.27 403.74 2273.75 28.88 2012-08-15 15:09:18.000 228 33429.28 403.77 2273.73 28.88 2012-08-15 15:09:19.000 228 33429.28 403.74 2273.69 28.88 2012-08-15 15:09:20.000 228 33429.33 403.76 2273.75 28.88 2012-08-15 15:09:21.000 228 33429.28 403.78 2273.76 28.88 2012-08-15 15:09:22.000 228 33429.21 403.75 2273.73 28.88 2012-08-15 15:09:23.000 228 33429.34 403.77 2273.75 28.88 2012-08-15 15:09:24.000 228 33429.29 403.82 2273.81 28.88 2012-08-15 15:09:25.000 228 33429.26 403.81 2273.79 28.88 2012-08-15 15:09:25.000 228 33429.25 403.75 2273.73 28.88 2012-08-15 15:09:27.000 228 33429.21 403.78 2273.71 28.88 2012-08-15 15:09:28.000 228 33429.13 403.79 2273.87 28.87 2012-08-15 15:09:29.000 228 33429.16 403.76 2273.80 28.87 2012-08-15 15:09:30.000 228 33429.21 403.81 2273.89 28.88 2012-08-15 15:09:31.000 228 33429.25 403.77 2273.91 28.88 2012-08-15 15:09:32.000 228 33429.18 403.83 2273.81 28.88 2012-08-15 15:09:33.000 228 33429.16 403.81 2273.81 28.88 2012-08-15 15:09:34.000 228 33429.23 403.81 2273.80 28.88 2012-08-15 15:09:35.000 228 33429.19 403.77 2273.81 28.88 2012-08-15 15:09:36.000 228 33429.14 403.83 2273.76 28.88 2012-08-15 15:09:37.000 228 33429.18 403.77 2273.77 28.88 2012-08-15 15:09:38.000 228 33429.25 403.81 2273.81 28.88 2012-08-15 15:09:39.000 228 33429.17 403.84 2273.79 28.88 2012-08-15 15:09:40.000 228 33429.24 403.83 2273.85 28.88 2012-08-15 15:09:41.000 228 33429.22 403.81 2273.82 28.88 2012-08-15 15:09:42.000 228 33429.18 403.86 2273.89 28.88 2012-08-15 15:09:43.000 228 33429.16 403.86 2273.78 28.88 2012-08-15 15:09:44.000 228 33429.21 403.84 2273.88 28.88 2012-08-15 15:09:45.000 228 33429.27 403.87 2273.82 28.88 2012-08-15 15:09:46.000 228 33429.28 403.85 2273.77 28.88 2012-08-15 15:09:47.000 228 33429.11 403.85 2273.81 28.88 2012-08-15 15:09:48.000 228 33429.13 403.85 2273.85 28.88 2012-08-15 15:09:49.000 228 33429.09 403.84 2273.85 28.88 2012-08-15 15:09:50.000 228 33429.24 403.84 2273.86 28.88 2012-08-15 15:09:51.000 228 33429.19 403.86 2273.84 28.88 2012-08-15 15:09:52.000 228 33429.12 403.89 2273.81 28.88 2012-08-15 15:09:53.000 228 33429.18 403.88 2273.87 28.88 2012-08-15 15:09:54.000 228 33429.10 403.92 2273.90 28.88 2012-08-15 15:09:55.000 228 33429.13 403.88 2273.90 28.88 2012-08-15 15:09:56.000 228 33429.16 403.88 2273.90 28.88 2012-08-15 15:09:57.000 228 33429.13 403.84 2273.90 28.88 2012-08-15 15:09:58.000 228 33429.16 403.88 2273.84 28.88 2012-08-15 15:09:59.000 228 33429.20 403.90 2273.89 28.88 2012-08-15 15:10:00.000 228 33429.09 403.92 2273.85 28.88 2012-08-15 15:10:01.000 228 33429.13 403.89 2273.89 28.87 2012-08-15 15:10:02.000 228 33429.18 403.89 2273.89 28.88 2012-08-15 15:10:03.000 228 33429.18 403.88 2273.75 28.88 2012-08-15 15:10:04.000 228 33429.14 403.86 2273.88 28.88 2012-08-15 15:10:05.000 228 33429.26 403.86 2273.81 28.88 2012-08-15 15:10:06.000 228 33429.16 403.85 2273.84 28.88 2012-08-15 15:10:06.000 228 33429.21 403.87 2273.82 28.88 2012-08-15 15:10:08.000 228 33429.25 403.87 2273.83 28.88 2012-08-15 15:10:09.000 228 33429.23 403.84 2273.83 28.88 2012-08-15 15:10:10.000 228 33429.19 403.88 2273.92 28.88 2012-08-15 15:10:11.000 228 33429.26 403.87 2273.83 28.88 2012-08-15 15:10:12.000 228 33429.18 403.86 2273.85 28.87 2012-08-15 15:10:13.000 228 33429.23 403.85 2273.82 28.87 2012-08-15 15:10:14.000 228 33429.29 403.84 2273.92 28.88 2012-08-15 15:10:15.000 228 33429.24 403.85 2273.88 28.88 2012-08-15 15:10:16.000 228 33429.21 403.84 2273.85 28.88 2012-08-15 15:10:17.000 228 33429.12 403.84 2273.92 28.88 2012-08-15 15:10:18.000 228 33429.36 403.81 2273.82 28.88 2012-08-15 15:10:19.000 228 33429.22 403.81 2273.80 28.88 2012-08-15 15:10:19.000 228 33429.31 403.85 2273.86 28.88 2012-08-15 15:10:21.000 228 33429.21 403.89 2273.84 28.88 2012-08-15 15:10:22.000 228 33429.29 403.87 2273.84 28.88 2012-08-15 15:10:23.000 228 33429.19 403.81 2273.90 28.88 2012-08-15 15:10:24.000 228 33429.31 403.81 2273.84 28.88 2012-08-15 15:10:25.000 228 33429.26 403.80 2273.83 28.88 2012-08-15 15:10:26.000 228 33429.20 403.85 2273.83 28.88 2012-08-15 15:10:27.000 228 33429.20 403.82 2273.91 28.88 2012-08-15 15:10:28.000 228 33429.30 403.81 2273.84 28.88 2012-08-15 15:10:29.000 228 33429.35 403.81 2273.85 28.88 2012-08-15 15:10:30.000 228 33429.28 403.81 2273.89 28.88 2012-08-15 15:10:31.000 228 33429.31 403.82 2273.78 28.87 2012-08-15 15:10:32.000 228 33429.26 403.82 2273.82 28.87 2012-08-15 15:10:33.000 228 33429.34 403.83 2273.91 28.88 2012-08-15 15:10:34.000 228 33429.20 403.85 2273.88 28.88 2012-08-15 15:10:35.000 228 33429.32 403.81 2273.75 28.88 2012-08-15 15:10:36.000 228 33429.36 403.87 2273.84 28.88 2012-08-15 15:10:37.000 228 33429.26 403.83 2273.83 28.88 2012-08-15 15:10:38.000 228 33429.22 403.83 2273.85 28.88 2012-08-15 15:10:39.000 228 33429.29 403.85 2273.82 28.88 2012-08-15 15:10:40.000 228 33429.33 403.86 2273.85 28.88 2012-08-15 15:10:41.000 228 33429.26 403.87 2273.75 28.88 2012-08-15 15:10:42.000 228 33429.26 403.84 2273.83 28.88 2012-08-15 15:10:43.000 228 33429.35 403.84 2273.85 28.88 2012-08-15 15:10:44.000 228 33429.32 403.88 2273.78 28.88 2012-08-15 15:10:45.000 228 33429.35 403.86 2273.86 28.88 2012-08-15 15:10:46.000 228 33429.24 403.85 2273.75 28.88 2012-08-15 15:10:47.000 228 33429.25 403.88 2273.78 28.88 2012-08-15 15:10:48.000 228 33429.32 403.88 2273.76 28.88 2012-08-15 15:10:49.000 228 33429.32 403.83 2273.85 28.88 2012-08-15 15:10:50.000 228 33429.31 403.93 2273.79 28.88 2012-08-15 15:10:51.000 228 33429.20 403.90 2273.88 28.88 2012-08-15 15:10:52.000 228 33429.28 403.90 2273.81 28.88 2012-08-15 15:10:53.000 228 33429.42 403.92 2273.89 28.88 2012-08-15 15:10:54.000 228 33429.38 403.89 2273.79 28.88 2012-08-15 15:10:55.000 228 33429.29 403.90 2273.81 28.88 2012-08-15 15:10:56.000 228 33429.35 403.91 2273.85 28.88 2012-08-15 15:10:57.000 228 33429.40 403.91 2273.83 28.88 2012-08-15 15:10:58.000 228 33429.23 403.92 2273.77 28.88 2012-08-15 15:10:59.000 228 33429.23 403.90 2273.80 28.88 2012-08-15 15:11:00.000 228 33429.31 403.90 2273.88 28.88 2012-08-15 15:11:00.000 228 33429.31 403.92 2273.81 28.88 2012-08-15 15:11:02.000 228 33429.19 403.88 2273.76 28.88 2012-08-15 15:11:03.000 228 33429.23 403.91 2273.72 28.88 2012-08-15 15:11:04.000 228 33429.31 403.93 2273.88 28.88 2012-08-15 15:11:05.000 228 33429.26 403.92 2273.85 28.88 2012-08-15 15:11:06.000 228 33429.34 403.89 2273.81 28.88 2012-08-15 15:11:07.000 228 33429.22 403.89 2273.80 28.87 2012-08-15 15:11:08.000 228 33429.35 403.92 2273.81 28.88 2012-08-15 15:11:09.000 228 33429.29 403.92 2273.91 28.88 2012-08-15 15:11:10.000 228 33429.32 403.89 2273.88 28.88 2012-08-15 15:11:11.000 228 33429.24 403.89 2273.77 28.88 2012-08-15 15:11:12.000 228 33429.40 403.94 2273.83 28.88 2012-08-15 15:11:13.000 228 33429.28 403.92 2273.79 28.88 2012-08-15 15:11:13.000 228 33429.34 403.89 2273.89 28.88 2012-08-15 15:11:15.000 228 33429.29 403.87 2273.82 28.87 2012-08-15 15:11:16.000 228 33429.29 403.88 2273.77 28.88 2012-08-15 15:11:17.000 228 33429.25 403.92 2273.81 28.88 2012-08-15 15:11:18.000 228 33429.33 403.90 2273.88 28.88 2012-08-15 15:11:19.000 228 33429.25 403.87 2273.88 28.87 2012-08-15 15:11:20.000 228 33429.28 403.90 2273.82 28.88 2012-08-15 15:11:21.000 228 33429.32 403.92 2273.87 28.88 2012-08-15 15:11:22.000 228 33429.40 403.92 2273.85 28.88 2012-08-15 15:11:23.000 228 33429.22 403.94 2273.89 28.88 2012-08-15 15:11:24.000 228 33429.30 403.96 2273.85 28.88 2012-08-15 15:11:25.000 228 33429.25 403.92 2273.88 28.88 2012-08-15 15:11:26.000 228 33429.25 403.98 2273.83 28.87 2012-08-15 15:11:27.000 228 33429.26 403.98 2273.88 28.88 2012-08-15 15:11:28.000 228 33429.19 403.96 2273.81 28.87 2012-08-15 15:11:29.000 228 33429.07 403.95 2273.87 28.88 2012-08-15 15:11:30.000 228 33429.22 403.96 2273.84 28.87 2012-08-15 15:11:31.000 228 33429.17 403.96 2273.81 28.88 2012-08-15 15:11:32.000 228 33429.20 403.99 2273.91 28.87 2012-08-15 15:11:33.000 228 33429.20 403.99 2273.87 28.87 2012-08-15 15:11:34.000 228 33429.02 403.99 2273.89 28.87 2012-08-15 15:11:35.000 228 33429.28 404.04 2273.90 28.87 2012-08-15 15:11:36.000 228 33429.25 404.05 2273.93 28.88 2012-08-15 15:11:37.000 228 33429.27 404.00 2273.93 28.87 2012-08-15 15:11:38.000 228 33429.28 403.96 2273.91 28.88 2012-08-15 15:11:39.000 228 33429.20 403.99 2273.90 28.87 2012-08-15 15:11:40.000 228 33429.13 403.99 2273.88 28.87 2012-08-15 15:11:41.000 228 33429.19 404.00 2273.89 28.88 2012-08-15 15:11:42.000 228 33429.16 404.03 2273.83 28.88 2012-08-15 15:11:43.000 228 33429.16 404.01 2273.84 28.87 2012-08-15 15:11:44.000 228 33429.21 403.98 2273.97 28.88 2012-08-15 15:11:45.000 228 33429.21 404.01 2273.91 28.88 2012-08-15 15:11:46.000 228 33429.13 403.99 2273.91 28.87 2012-08-15 15:11:47.000 228 33429.11 404.00 2273.94 28.87 2012-08-15 15:11:48.000 228 33429.18 404.01 2273.93 28.87 2012-08-15 15:11:49.000 228 33429.15 404.01 2273.89 28.87 2012-08-15 15:11:50.000 228 33429.25 404.02 2273.92 28.87 2012-08-15 15:11:51.000 228 33429.18 404.00 2273.92 28.87 2012-08-15 15:11:52.000 228 33429.18 404.00 2273.94 28.87 2012-08-15 15:11:53.000 228 33429.09 404.00 2273.82 28.87 2012-08-15 15:11:54.000 228 33429.23 404.05 2273.80 28.87 2012-08-15 15:11:54.000 228 33429.09 404.05 2273.83 28.87 2012-08-15 15:11:56.000 228 33429.11 404.03 2273.91 28.87 2012-08-15 15:11:57.000 228 33429.11 404.06 2273.86 28.87 2012-08-15 15:11:58.000 228 33428.99 404.09 2273.86 28.87 2012-08-15 15:11:59.000 228 33429.05 404.07 2273.88 28.87 2012-08-15 15:12:00.000 228 33429.04 404.07 2273.91 28.87 2012-08-15 15:12:01.000 228 33429.05 404.08 2273.97 28.87 2012-08-15 15:12:02.000 228 33429.13 404.07 2273.88 28.87 2012-08-15 15:12:03.000 228 33429.05 404.12 2273.89 28.87 2012-08-15 15:12:04.000 228 33429.06 404.10 2273.88 28.87 2012-08-15 15:12:05.000 228 33429.03 404.11 2273.97 28.87 2012-08-15 15:12:06.000 228 33429.01 404.12 2273.95 28.87 2012-08-15 15:12:07.000 228 33429.07 404.12 2274.00 28.87 2012-08-15 15:12:07.000 228 33429.09 404.15 2273.97 28.87 2012-08-15 15:12:09.000 228 33429.03 404.17 2273.94 28.87 2012-08-15 15:12:10.000 228 33429.00 404.14 2274.00 28.87 2012-08-15 15:12:11.000 228 33429.03 404.12 2273.94 28.87 2012-08-15 15:12:12.000 228 33429.02 404.15 2273.94 28.87 2012-08-15 15:12:13.000 228 33428.97 404.11 2273.98 28.87 2012-08-15 15:12:14.000 228 33428.95 404.17 2273.93 28.88 2012-08-15 15:12:15.000 228 33429.01 404.18 2273.90 28.88 2012-08-15 15:12:16.000 228 33428.98 404.14 2273.89 28.87 2012-08-15 15:12:17.000 228 33428.97 404.18 2273.91 28.87 2012-08-15 15:12:18.000 228 33428.93 404.20 2273.90 28.87 2012-08-15 15:12:19.000 228 33428.91 404.17 2273.94 28.87 2012-08-15 15:12:20.000 228 33428.93 404.16 2274.03 28.87 2012-08-15 15:12:21.000 228 33428.92 404.17 2273.93 28.87 2012-08-15 15:12:22.000 228 33428.89 404.13 2273.89 28.87 2012-08-15 15:12:23.000 228 33428.97 404.21 2273.95 28.87 2012-08-15 15:12:24.000 228 33428.87 404.18 2274.00 28.87 2012-08-15 15:12:25.000 228 33428.94 404.14 2274.05 28.87 2012-08-15 15:12:26.000 228 33428.91 404.14 2274.03 28.87 2012-08-15 15:12:27.000 228 33428.85 404.18 2274.01 28.87 2012-08-15 15:12:28.000 228 33428.82 404.19 2274.03 28.87 2012-08-15 15:12:29.000 228 33428.88 404.16 2274.04 28.87 2012-08-15 15:12:30.000 228 33428.88 404.17 2274.06 28.87 2012-08-15 15:12:31.000 228 33428.79 404.17 2274.06 28.87 2012-08-15 15:12:32.000 228 33428.86 404.20 2274.12 28.87 2012-08-15 15:12:33.000 228 33428.84 404.16 2274.06 28.87 2012-08-15 15:12:34.000 228 33428.81 404.18 2274.05 28.87 2012-08-15 15:12:35.000 228 33428.85 404.17 2274.02 28.87 2012-08-15 15:12:36.000 228 33428.87 404.18 2273.93 28.87 2012-08-15 15:12:37.000 228 33428.79 404.17 2273.96 28.87 2012-08-15 15:12:38.000 228 33428.78 404.25 2274.00 28.87 2012-08-15 15:12:39.000 228 33428.82 404.20 2274.00 28.87 2012-08-15 15:12:40.000 228 33428.75 404.24 2274.07 28.87 2012-08-15 15:12:41.000 228 33428.87 404.23 2273.98 28.87 2012-08-15 15:12:42.000 228 33428.80 404.23 2274.06 28.87 2012-08-15 15:12:43.000 228 33428.78 404.21 2273.95 28.87 2012-08-15 15:12:44.000 228 33428.76 404.25 2274.10 28.87 2012-08-15 15:12:45.000 228 33428.88 404.26 2274.06 28.87 2012-08-15 15:12:46.000 228 33428.78 404.25 2273.98 28.87 2012-08-15 15:12:47.000 228 33428.70 404.27 2274.09 28.87 2012-08-15 15:12:48.000 228 33428.83 404.26 2274.11 28.87 2012-08-15 15:12:48.000 228 33428.79 404.23 2274.07 28.87 2012-08-15 15:12:50.000 228 33428.78 404.29 2274.19 28.87 2012-08-15 15:12:51.000 228 33428.79 404.27 2274.11 28.87 2012-08-15 15:12:52.000 228 33428.74 404.27 2274.07 28.87 2012-08-15 15:12:53.000 228 33428.73 404.34 2274.15 28.87 2012-08-15 15:12:54.000 228 33428.76 404.33 2274.06 28.87 2012-08-15 15:12:55.000 228 33428.73 404.31 2274.06 28.87 2012-08-15 15:12:56.000 228 33428.79 404.28 2274.10 28.87 2012-08-15 15:12:57.000 228 33428.77 404.30 2274.10 28.87 2012-08-15 15:12:58.000 228 33428.64 404.30 2274.11 28.87 2012-08-15 15:12:59.000 228 33428.76 404.32 2274.14 28.87 2012-08-15 15:13:00.000 228 33428.56 404.32 2274.14 28.87 2012-08-15 15:13:01.000 228 33428.63 404.30 2274.15 28.87 2012-08-15 15:13:01.000 228 33428.66 404.30 2274.13 28.87 2012-08-15 15:13:03.000 228 33428.66 404.36 2274.19 28.87 2012-08-15 15:13:04.000 228 33428.58 404.33 2274.13 28.87 2012-08-15 15:13:05.000 228 33428.71 404.34 2274.05 28.87 2012-08-15 15:13:06.000 228 33428.68 404.39 2274.04 28.87 2012-08-15 15:13:07.000 228 33428.63 404.33 2274.02 28.87 2012-08-15 15:13:08.000 228 33428.65 404.38 2274.06 28.87 2012-08-15 15:13:09.000 228 33428.70 404.34 2274.14 28.87 2012-08-15 15:13:10.000 228 33428.73 404.36 2274.07 28.87 2012-08-15 15:13:11.000 228 33428.61 404.39 2274.16 28.87 2012-08-15 15:13:12.000 228 33428.62 404.39 2274.15 28.87 2012-08-15 15:13:13.000 228 33428.57 404.37 2274.08 28.87 2012-08-15 15:13:14.000 228 33428.55 404.36 2274.22 28.87 2012-08-15 15:13:15.000 228 33428.67 404.36 2274.20 28.87 2012-08-15 15:13:16.000 228 33428.63 404.37 2274.19 28.87 2012-08-15 15:13:17.000 228 33428.56 404.37 2274.22 28.87 2012-08-15 15:13:18.000 228 33428.56 404.40 2274.20 28.87 2012-08-15 15:13:19.000 228 33428.56 404.42 2274.14 28.87 2012-08-15 15:13:20.000 228 33428.63 404.40 2274.14 28.87 2012-08-15 15:13:21.000 228 33428.61 404.36 2274.22 28.87 2012-08-15 15:13:22.000 228 33428.58 404.40 2274.19 28.87 2012-08-15 15:13:23.000 228 33428.46 404.37 2274.09 28.87 2012-08-15 15:13:24.000 228 33428.65 404.42 2274.21 28.87 2012-08-15 15:13:25.000 228 33428.53 404.41 2274.18 28.87 2012-08-15 15:13:26.000 228 33428.60 404.39 2274.18 28.87 2012-08-15 15:13:27.000 228 33428.59 404.39 2274.26 28.87 2012-08-15 15:13:28.000 228 33428.55 404.40 2274.23 28.87 2012-08-15 15:13:29.000 228 33428.58 404.38 2274.23 28.87 2012-08-15 15:13:30.000 228 33428.57 404.41 2274.18 28.87 2012-08-15 15:13:31.000 228 33428.58 404.38 2274.15 28.87 2012-08-15 15:13:32.000 228 33428.62 404.41 2274.19 28.87 2012-08-15 15:13:33.000 228 33428.55 404.44 2274.22 28.87 2012-08-15 15:13:34.000 228 33428.61 404.43 2274.13 28.87 2012-08-15 15:13:35.000 228 33428.55 404.43 2274.28 28.87 2012-08-15 15:13:36.000 228 33428.54 404.41 2274.24 28.87 2012-08-15 15:13:37.000 228 33428.56 404.39 2274.24 28.87 2012-08-15 15:13:38.000 228 33428.53 404.45 2274.27 28.87 2012-08-15 15:13:39.000 228 33428.59 404.40 2274.28 28.87 2012-08-15 15:13:40.000 228 33428.58 404.39 2274.23 28.87 2012-08-15 15:13:41.000 228 33428.56 404.41 2274.24 28.87 2012-08-15 15:13:42.000 228 33428.69 404.37 2274.21 28.87 2012-08-15 15:13:42.000 228 33428.54 404.38 2274.17 28.87 2012-08-15 15:13:44.000 228 33428.61 404.43 2274.22 28.87 2012-08-15 15:13:45.000 228 33428.60 404.38 2274.24 28.87 2012-08-15 15:13:46.000 228 33428.54 404.39 2274.24 28.87 2012-08-15 15:13:47.000 228 33428.54 404.40 2274.14 28.87 2012-08-15 15:13:48.000 228 33428.50 404.43 2274.18 28.87 2012-08-15 15:13:49.000 228 33428.59 404.40 2274.19 28.87 2012-08-15 15:13:50.000 228 33428.54 404.41 2274.18 28.87 2012-08-15 15:13:51.000 228 33428.58 404.45 2274.12 28.87 2012-08-15 15:13:52.000 228 33428.56 404.43 2274.28 28.87 2012-08-15 15:13:53.000 228 33428.61 404.42 2274.20 28.87 2012-08-15 15:13:54.000 228 33428.56 404.41 2274.19 28.87 2012-08-15 15:13:55.000 228 33428.54 404.41 2274.15 28.87 2012-08-15 15:13:55.000 228 33428.59 404.44 2274.18 28.87 2012-08-15 15:13:57.000 228 33428.61 404.40 2274.25 28.87 2012-08-15 15:13:58.000 228 33428.57 404.41 2274.19 28.87 2012-08-15 15:13:59.000 228 33428.67 404.40 2274.20 28.87 2012-08-15 15:14:00.000 228 33428.60 404.42 2274.31 28.87 2012-08-15 15:14:01.000 228 33428.64 404.40 2274.31 28.87 2012-08-15 15:14:02.000 228 33428.67 404.43 2274.22 28.87 2012-08-15 15:14:03.000 228 33428.61 404.47 2274.11 28.87 2012-08-15 15:14:04.000 228 33428.54 404.42 2274.15 28.87 2012-08-15 15:14:05.000 228 33428.66 404.41 2274.34 28.87 2012-08-15 15:14:06.000 228 33428.65 404.45 2274.29 28.87 2012-08-15 15:14:07.000 228 33428.57 404.44 2274.25 28.87 2012-08-15 15:14:08.000 228 33428.64 404.45 2274.16 28.87 2012-08-15 15:14:09.000 228 33428.66 404.42 2274.20 28.87 2012-08-15 15:14:10.000 228 33428.72 404.44 2274.28 28.87 2012-08-15 15:14:11.000 228 33428.57 404.46 2274.23 28.87 2012-08-15 15:14:12.000 228 33428.73 404.45 2274.22 28.87 2012-08-15 15:14:13.000 228 33428.69 404.46 2274.18 28.87 2012-08-15 15:14:14.000 228 33428.67 404.40 2274.21 28.87 2012-08-15 15:14:15.000 228 33428.68 404.47 2274.24 28.87 2012-08-15 15:14:16.000 228 33428.73 404.45 2274.22 28.87 2012-08-15 15:14:17.000 228 33428.74 404.46 2274.31 28.87 2012-08-15 15:14:18.000 228 33428.67 404.45 2274.26 28.87 2012-08-15 15:14:19.000 228 33428.70 404.44 2274.23 28.87 2012-08-15 15:14:20.000 228 33428.82 404.43 2274.21 28.87 2012-08-15 15:14:21.000 228 33428.73 404.44 2274.23 28.87 2012-08-15 15:14:22.000 228 33428.61 404.42 2274.22 28.87 2012-08-15 15:14:23.000 228 33428.75 404.43 2274.16 28.87 2012-08-15 15:14:24.000 228 33428.85 404.44 2274.22 28.87 2012-08-15 15:14:25.000 228 33428.73 404.44 2274.23 28.87 2012-08-15 15:14:26.000 228 33428.83 404.38 2274.19 28.87 2012-08-15 15:14:27.000 228 33428.83 404.41 2274.24 28.87 2012-08-15 15:14:28.000 228 33428.83 404.38 2274.18 28.87 2012-08-15 15:14:29.000 228 33428.88 404.41 2274.20 28.87 2012-08-15 15:14:30.000 228 33428.85 404.39 2274.24 28.87 2012-08-15 15:14:31.000 228 33428.83 404.40 2274.20 28.87 2012-08-15 15:14:32.000 228 33428.92 404.41 2274.22 28.87 2012-08-15 15:14:33.000 228 33428.91 404.42 2274.15 28.87 2012-08-15 15:14:34.000 228 33428.94 404.45 2274.16 28.87 2012-08-15 15:14:35.000 228 33428.82 404.41 2274.11 28.87 2012-08-15 15:14:36.000 228 33428.83 404.38 2274.15 28.87 2012-08-15 15:14:36.000 228 33428.79 404.36 2274.16 28.87 2012-08-15 15:14:38.000 228 33428.86 404.39 2274.15 28.87 2012-08-15 15:14:39.000 228 33428.82 404.40 2274.20 28.87 2012-08-15 15:14:40.000 228 33428.81 404.39 2274.13 28.87 2012-08-15 15:14:41.000 228 33428.79 404.44 2274.11 28.87 2012-08-15 15:14:42.000 228 33428.77 404.45 2274.17 28.87 2012-08-15 15:14:43.000 228 33428.72 404.47 2274.19 28.87 2012-08-15 15:14:44.000 228 33428.75 404.41 2274.16 28.87 2012-08-15 15:14:45.000 228 33428.86 404.47 2274.13 28.88 2012-08-15 15:14:46.000 228 33428.76 404.43 2274.14 28.87 2012-08-15 15:14:47.000 228 33428.78 404.45 2274.17 28.87 2012-08-15 15:14:48.000 228 33428.85 404.48 2274.16 28.87 2012-08-15 15:14:49.000 228 33428.76 404.49 2274.21 28.87 2012-08-15 15:14:49.000 228 33428.70 404.47 2274.20 28.87 2012-08-15 15:14:51.000 228 33428.63 404.48 2274.22 28.87 2012-08-15 15:14:52.000 228 33428.69 404.44 2274.22 28.87 2012-08-15 15:14:53.000 228 33428.72 404.50 2274.18 28.87 2012-08-15 15:14:54.000 228 33428.73 404.48 2274.14 28.87 2012-08-15 15:14:55.000 228 33428.70 404.50 2274.20 28.87 2012-08-15 15:14:56.000 228 33428.66 404.50 2274.31 28.87 2012-08-15 15:14:57.000 228 33428.63 404.51 2274.13 28.87 2012-08-15 15:14:58.000 228 33428.53 404.53 2274.22 28.87 2012-08-15 15:14:59.000 228 33428.63 404.52 2274.16 28.87 2012-08-15 15:15:00.000 228 33428.57 404.56 2274.18 28.87 2012-08-15 15:15:01.000 228 33428.49 404.57 2274.13 28.87 2012-08-15 15:15:02.000 228 33428.54 404.54 2274.26 28.87 2012-08-15 15:15:03.000 228 33428.48 404.56 2274.22 28.87 2012-08-15 15:15:04.000 228 33428.44 404.57 2274.23 28.87 2012-08-15 15:15:05.000 228 33428.44 404.56 2274.29 28.87 2012-08-15 15:15:06.000 228 33428.49 404.58 2274.18 28.87 2012-08-15 15:15:07.000 228 33428.43 404.54 2274.12 28.87 2012-08-15 15:15:08.000 228 33428.44 404.64 2274.23 28.87 2012-08-15 15:15:09.000 228 33428.43 404.63 2274.25 28.87 2012-08-15 15:15:10.000 228 33428.44 404.62 2274.19 28.87 2012-08-15 15:15:11.000 228 33428.49 404.62 2274.35 28.87 2012-08-15 15:15:12.000 228 33428.40 404.64 2274.30 28.87 2012-08-15 15:15:13.000 228 33428.29 404.65 2274.21 28.87 2012-08-15 15:15:14.000 228 33428.35 404.64 2274.22 28.87 2012-08-15 15:15:15.000 228 33428.35 404.65 2274.33 28.87 2012-08-15 15:15:16.000 228 33428.33 404.67 2274.27 28.87 2012-08-15 15:15:17.000 228 33428.18 404.66 2274.32 28.87 2012-08-15 15:15:18.000 228 33428.39 404.68 2274.39 28.87 2012-08-15 15:15:19.000 228 33428.17 404.65 2274.22 28.87 2012-08-15 15:15:20.000 228 33428.31 404.69 2274.31 28.87 2012-08-15 15:15:21.000 228 33428.28 404.66 2274.28 28.87 2012-08-15 15:15:22.000 228 33428.34 404.72 2274.38 28.87 2012-08-15 15:15:23.000 228 33428.36 404.68 2274.29 28.87 2012-08-15 15:15:24.000 228 33428.26 404.70 2274.31 28.87 2012-08-15 15:15:25.000 228 33428.23 404.72 2274.28 28.87 2012-08-15 15:15:26.000 228 33428.26 404.70 2274.29 28.87 2012-08-15 15:15:27.000 228 33428.28 404.68 2274.34 28.87 2012-08-15 15:15:28.000 228 33428.26 404.68 2274.37 28.87 2012-08-15 15:15:29.000 228 33428.31 404.70 2274.37 28.87 2012-08-15 15:15:30.000 228 33428.32 404.71 2274.32 28.87 2012-08-15 15:15:30.000 228 33428.27 404.69 2274.32 28.87 2012-08-15 15:15:32.000 228 33428.29 404.64 2274.29 28.87 2012-08-15 15:15:33.000 228 33428.34 404.69 2274.37 28.87 2012-08-15 15:15:34.000 228 33428.33 404.72 2274.34 28.87 2012-08-15 15:15:35.000 228 33428.36 404.67 2274.34 28.87 2012-08-15 15:15:36.000 228 33428.35 404.69 2274.39 28.87 2012-08-15 15:15:37.000 228 33428.31 404.69 2274.38 28.87 2012-08-15 15:15:38.000 228 33428.29 404.68 2274.33 28.87 2012-08-15 15:15:39.000 228 33428.35 404.72 2274.41 28.87 2012-08-15 15:15:40.000 228 33428.35 404.71 2274.34 28.87 2012-08-15 15:15:41.000 228 33428.38 404.64 2274.35 28.87 2012-08-15 15:15:42.000 228 33428.20 404.67 2274.45 28.87 2012-08-15 15:15:43.000 228 33428.51 404.62 2274.41 28.87 2012-08-15 15:15:43.000 228 33428.45 404.64 2274.40 28.87 2012-08-15 15:15:45.000 228 33428.40 404.63 2274.35 28.87 2012-08-15 15:15:46.000 228 33428.39 404.67 2274.35 28.87 2012-08-15 15:15:47.000 228 33428.37 404.62 2274.34 28.87 2012-08-15 15:15:48.000 228 33428.29 404.61 2274.38 28.87 2012-08-15 15:15:49.000 228 33428.47 404.62 2274.43 28.87 2012-08-15 15:15:50.000 228 33428.38 404.60 2274.38 28.87 2012-08-15 15:15:51.000 228 33428.38 404.62 2274.36 28.87 2012-08-15 15:15:52.000 228 33428.41 404.64 2274.35 28.87 2012-08-15 15:15:53.000 228 33428.35 404.62 2274.40 28.87 2012-08-15 15:15:54.000 228 33428.50 404.62 2274.36 28.87 2012-08-15 15:15:55.000 228 33428.26 404.60 2274.32 28.87 2012-08-15 15:15:56.000 228 33428.42 404.61 2274.35 28.87 2012-08-15 15:15:57.000 228 33428.39 404.62 2274.37 28.87 2012-08-15 15:15:58.000 228 33428.35 404.63 2274.35 28.87 2012-08-15 15:15:59.000 228 33428.28 404.62 2274.34 28.87 2012-08-15 15:16:00.000 228 33428.39 404.63 2274.34 28.87 2012-08-15 15:16:01.000 228 33428.33 404.61 2274.33 28.87 2012-08-15 15:16:02.000 228 33428.31 404.62 2274.27 28.87 2012-08-15 15:16:03.000 228 33428.42 404.63 2274.31 28.87 2012-08-15 15:16:04.000 228 33428.38 404.69 2274.36 28.87 2012-08-15 15:16:05.000 228 33428.33 404.64 2274.32 28.87 2012-08-15 15:16:06.000 228 33428.46 404.68 2274.40 28.87 2012-08-15 15:16:07.000 228 33428.35 404.64 2274.29 28.87 2012-08-15 15:16:08.000 228 33428.40 404.64 2274.32 28.87 2012-08-15 15:16:09.000 228 33428.42 404.66 2274.35 28.87 2012-08-15 15:16:10.000 228 33428.35 404.67 2274.35 28.87 2012-08-15 15:16:11.000 228 33428.33 404.65 2274.37 28.87 2012-08-15 15:16:12.000 228 33428.36 404.67 2274.33 28.87 2012-08-15 15:16:13.000 228 33428.31 404.68 2274.26 28.87 2012-08-15 15:16:14.000 228 33428.33 404.62 2274.26 28.87 2012-08-15 15:16:15.000 228 33428.35 404.66 2274.33 28.87 2012-08-15 15:16:16.000 228 33428.33 404.70 2274.31 28.87 2012-08-15 15:16:17.000 228 33428.36 404.69 2274.34 28.87 2012-08-15 15:16:18.000 228 33428.32 404.68 2274.32 28.87 2012-08-15 15:16:19.000 228 33428.31 404.70 2274.33 28.87 2012-08-15 15:16:20.000 228 33428.31 404.73 2274.29 28.87 2012-08-15 15:16:21.000 228 33428.45 404.66 2274.36 28.87 2012-08-15 15:16:22.000 228 33428.38 404.70 2274.38 28.87 2012-08-15 15:16:23.000 228 33428.35 404.68 2274.34 28.87 2012-08-15 15:16:24.000 228 33428.31 404.72 2274.37 28.87 2012-08-15 15:16:24.000 228 33428.35 404.73 2274.30 28.87 2012-08-15 15:16:26.000 228 33428.29 404.69 2274.28 28.87 2012-08-15 15:16:27.000 228 33428.31 404.71 2274.29 28.87 2012-08-15 15:16:28.000 228 33428.29 404.70 2274.32 28.87 2012-08-15 15:16:29.000 228 33428.31 404.71 2274.29 28.87 2012-08-15 15:16:30.000 228 33428.31 404.72 2274.24 28.87 2012-08-15 15:16:31.000 228 33428.33 404.75 2274.37 28.88 2012-08-15 15:16:32.000 228 33428.28 404.72 2274.26 28.87 2012-08-15 15:16:33.000 228 33428.29 404.68 2274.38 28.87 2012-08-15 15:16:34.000 228 33428.26 404.77 2274.39 28.87 2012-08-15 15:16:35.000 228 33428.23 404.74 2274.26 28.87 2012-08-15 15:16:36.000 228 33428.35 404.76 2274.43 28.87 2012-08-15 15:16:37.000 228 33428.31 404.75 2274.31 28.88 2012-08-15 15:16:37.000 228 33428.31 404.72 2274.29 28.88 2012-08-15 15:16:39.000 228 33428.29 404.74 2274.34 28.87 2012-08-15 15:16:40.000 228 33428.32 404.73 2274.34 28.88 2012-08-15 15:16:41.000 228 33428.28 404.73 2274.31 28.88 2012-08-15 15:16:42.000 228 33428.33 404.73 2274.31 28.87 2012-08-15 15:16:43.000 228 33428.32 404.72 2274.36 28.87 2012-08-15 15:16:44.000 228 33428.28 404.72 2274.37 28.88 2012-08-15 15:16:45.000 228 33428.26 404.75 2274.27 28.87 2012-08-15 15:16:46.000 228 33428.33 404.73 2274.26 28.87 2012-08-15 15:16:47.000 228 33428.36 404.70 2274.32 28.87 2012-08-15 15:16:48.000 228 33428.21 404.70 2274.34 28.87 2012-08-15 15:16:49.000 228 33428.33 404.70 2274.34 28.87 2012-08-15 15:16:50.000 228 33428.29 404.70 2274.33 28.87 2012-08-15 15:16:51.000 228 33428.31 404.72 2274.28 28.87 2012-08-15 15:16:52.000 228 33428.34 404.73 2274.31 28.88 2012-08-15 15:16:53.000 228 33428.16 404.76 2274.29 28.88 2012-08-15 15:16:54.000 228 33428.28 404.71 2274.29 28.87 2012-08-15 15:16:55.000 228 33428.36 404.74 2274.35 28.88 2012-08-15 15:16:56.000 228 33428.28 404.73 2274.32 28.87 2012-08-15 15:16:57.000 228 33428.31 404.73 2274.32 28.87 2012-08-15 15:16:58.000 228 33428.35 404.69 2274.38 28.87 2012-08-15 15:16:59.000 228 33428.34 404.72 2274.34 28.88 2012-08-15 15:17:00.000 228 33428.28 404.74 2274.41 28.87 2012-08-15 15:17:01.000 228 33428.24 404.74 2274.32 28.88 2012-08-15 15:17:02.000 228 33428.31 404.70 2274.31 28.88 2012-08-15 15:17:03.000 228 33428.31 404.75 2274.36 28.87 2012-08-15 15:17:04.000 228 33428.35 404.73 2274.41 28.88 2012-08-15 15:17:05.000 228 33428.29 404.73 2274.35 28.87 2012-08-15 15:17:06.000 228 33428.29 404.76 2274.41 28.87 2012-08-15 15:17:07.000 228 33428.36 404.76 2274.35 28.87 2012-08-15 15:17:08.000 228 33428.33 404.74 2274.41 28.88 2012-08-15 15:17:09.000 228 33428.36 404.75 2274.41 28.87 2012-08-15 15:17:10.000 228 33428.46 404.72 2274.38 28.87 2012-08-15 15:17:11.000 228 33428.38 404.77 2274.43 28.87 2012-08-15 15:17:12.000 228 33428.37 404.76 2274.40 28.88 2012-08-15 15:17:13.000 228 33428.30 404.76 2274.44 28.87 2012-08-15 15:17:14.000 228 33428.32 404.73 2274.45 28.87 2012-08-15 15:17:15.000 228 33428.32 404.74 2274.40 28.87 2012-08-15 15:17:16.000 228 33428.34 404.70 2274.34 28.88 2012-08-15 15:17:17.000 228 33428.31 404.72 2274.34 28.88 2012-08-15 15:17:18.000 228 33428.34 404.79 2274.39 28.88 2012-08-15 15:17:18.000 228 33428.38 404.78 2274.37 28.87 2012-08-15 15:17:20.000 228 33428.30 404.79 2274.40 28.87 2012-08-15 15:17:21.000 228 33428.27 404.77 2274.38 28.87 2012-08-15 15:17:22.000 228 33428.31 404.78 2274.34 28.87 2012-08-15 15:17:23.000 228 33428.35 404.76 2274.37 28.87 2012-08-15 15:17:24.000 228 33428.32 404.72 2274.37 28.87 2012-08-15 15:17:25.000 228 33428.42 404.79 2274.28 28.87 2012-08-15 15:17:26.000 228 33428.35 404.80 2274.37 28.87 2012-08-15 15:17:27.000 228 33428.39 404.71 2274.40 28.87 2012-08-15 15:17:28.000 228 33428.40 404.84 2274.46 28.87 2012-08-15 15:17:29.000 228 33428.33 404.74 2274.44 28.87 2012-08-15 15:17:30.000 228 33428.25 404.73 2274.40 28.87 2012-08-15 15:17:31.000 228 33428.42 404.78 2274.35 28.87 2012-08-15 15:17:31.000 228 33428.36 404.77 2274.41 28.87 2012-08-15 15:17:33.000 228 33428.33 404.79 2274.37 28.87 2012-08-15 15:17:34.000 228 33428.29 404.80 2274.44 28.87 2012-08-15 15:17:35.000 228 33428.32 404.80 2274.40 28.87 2012-08-15 15:17:36.000 228 33428.32 404.80 2274.41 28.87 2012-08-15 15:17:37.000 228 33428.34 404.80 2274.43 28.87 2012-08-15 15:17:38.000 228 33428.31 404.76 2274.40 28.87 2012-08-15 15:17:39.000 228 33428.39 404.80 2274.34 28.87 2012-08-15 15:17:40.000 228 33428.29 404.78 2274.48 28.87 2012-08-15 15:17:41.000 228 33428.21 404.84 2274.40 28.87 2012-08-15 15:17:42.000 228 33428.28 404.82 2274.41 28.87 2012-08-15 15:17:43.000 228 33428.24 404.85 2274.44 28.87 2012-08-15 15:17:44.000 228 33428.19 404.83 2274.43 28.87 2012-08-15 15:17:45.000 228 33428.20 404.87 2274.41 28.87 2012-08-15 15:17:46.000 228 33428.21 404.84 2274.42 28.87 2012-08-15 15:17:47.000 228 33428.29 404.84 2274.42 28.87 2012-08-15 15:17:48.000 228 33428.22 404.86 2274.45 28.87 2012-08-15 15:17:49.000 228 33428.24 404.88 2274.43 28.87 2012-08-15 15:17:50.000 228 33428.19 404.87 2274.46 28.87 2012-08-15 15:17:51.000 228 33428.25 404.88 2274.40 28.87 2012-08-15 15:17:52.000 228 33428.21 404.87 2274.50 28.87 2012-08-15 15:17:53.000 228 33428.21 404.87 2274.45 28.87 2012-08-15 15:17:54.000 228 33428.25 404.85 2274.40 28.87 2012-08-15 15:17:55.000 228 33428.19 404.89 2274.44 28.87 2012-08-15 15:17:56.000 228 33428.19 404.86 2274.50 28.87 2012-08-15 15:17:57.000 228 33428.23 404.93 2274.42 28.87 2012-08-15 15:17:58.000 228 33428.28 404.89 2274.58 28.87 2012-08-15 15:17:59.000 228 33428.22 404.93 2274.46 28.87 2012-08-15 15:18:00.000 228 33428.20 404.92 2274.52 28.87 2012-08-15 15:18:01.000 228 33428.29 404.89 2274.49 28.87 2012-08-15 15:18:02.000 228 33428.28 404.90 2274.53 28.87 2012-08-15 15:18:03.000 228 33428.32 404.88 2274.47 28.87 2012-08-15 15:18:04.000 228 33428.27 404.88 2274.58 28.87 2012-08-15 15:18:05.000 228 33428.36 404.91 2274.53 28.87 2012-08-15 15:18:06.000 228 33428.29 404.88 2274.45 28.87 2012-08-15 15:18:07.000 228 33428.17 404.95 2274.58 28.87 2012-08-15 15:18:08.000 228 33428.16 404.89 2274.55 28.87 2012-08-15 15:18:09.000 228 33428.20 404.90 2274.50 28.87 2012-08-15 15:18:10.000 228 33428.24 404.89 2274.50 28.87 2012-08-15 15:18:11.000 228 33428.27 404.93 2274.50 28.87 2012-08-15 15:18:12.000 228 33428.10 404.87 2274.53 28.87 2012-08-15 15:18:12.000 228 33428.26 404.93 2274.56 28.87 2012-08-15 15:18:14.000 228 33428.22 404.90 2274.64 28.87 2012-08-15 15:18:15.000 228 33428.32 404.93 2274.46 28.87 2012-08-15 15:18:16.000 228 33428.19 404.93 2274.51 28.87 2012-08-15 15:18:17.000 228 33428.20 404.89 2274.55 28.87 2012-08-15 15:18:18.000 228 33428.05 404.92 2274.55 28.87 2012-08-15 15:18:19.000 228 33428.25 404.90 2274.58 28.87 2012-08-15 15:18:20.000 228 33428.16 404.91 2274.55 28.87 2012-08-15 15:18:21.000 228 33428.07 404.91 2274.57 28.87 2012-08-15 15:18:22.000 228 33428.23 404.89 2274.48 28.87 2012-08-15 15:18:23.000 228 33428.13 404.92 2274.56 28.87 2012-08-15 15:18:24.000 228 33428.08 404.93 2274.50 28.87 2012-08-15 15:18:25.000 228 33428.09 404.97 2274.52 28.87 2012-08-15 15:18:25.000 228 33428.08 404.96 2274.54 28.87 2012-08-15 15:18:27.000 228 33428.10 404.95 2274.62 28.87 2012-08-15 15:18:28.000 228 33428.14 404.95 2274.57 28.87 2012-08-15 15:18:29.000 228 33428.14 404.94 2274.61 28.87 2012-08-15 15:18:30.000 228 33428.14 404.97 2274.55 28.87 2012-08-15 15:18:31.000 228 33428.07 404.98 2274.54 28.87 2012-08-15 15:18:32.000 228 33428.06 404.99 2274.55 28.87 2012-08-15 15:18:33.000 228 33428.08 404.98 2274.55 28.87 2012-08-15 15:18:34.000 228 33428.13 404.95 2274.56 28.87 2012-08-15 15:18:35.000 228 33428.02 404.99 2274.61 28.87 2012-08-15 15:18:36.000 228 33428.04 404.98 2274.57 28.87 2012-08-15 15:18:37.000 228 33428.03 405.01 2274.61 28.87 2012-08-15 15:18:38.000 228 33428.08 404.99 2274.60 28.87 2012-08-15 15:18:39.000 228 33428.10 405.01 2274.61 28.87 2012-08-15 15:18:40.000 228 33428.06 404.99 2274.58 28.87 2012-08-15 15:18:41.000 228 33427.96 404.98 2274.59 28.87 2012-08-15 15:18:42.000 228 33427.95 405.00 2274.60 28.87 2012-08-15 15:18:43.000 228 33428.04 404.98 2274.59 28.87 2012-08-15 15:18:44.000 228 33428.07 405.01 2274.53 28.87 2012-08-15 15:18:45.000 228 33428.10 405.00 2274.64 28.87 2012-08-15 15:18:46.000 228 33428.06 405.02 2274.58 28.87 2012-08-15 15:18:47.000 228 33428.08 405.03 2274.63 28.87 2012-08-15 15:18:48.000 228 33427.98 404.97 2274.59 28.87 2012-08-15 15:18:49.000 228 33428.00 405.03 2274.63 28.87 2012-08-15 15:18:50.000 228 33428.04 405.02 2274.65 28.87 2012-08-15 15:18:51.000 228 33428.05 405.01 2274.59 28.87 2012-08-15 15:18:52.000 228 33428.04 404.98 2274.60 28.87 2012-08-15 15:18:53.000 228 33428.09 404.98 2274.58 28.87 2012-08-15 15:18:54.000 228 33428.05 404.96 2274.59 28.87 2012-08-15 15:18:55.000 228 33427.91 405.00 2274.62 28.87 2012-08-15 15:18:56.000 228 33427.92 404.97 2274.62 28.87 2012-08-15 15:18:57.000 228 33427.94 405.04 2274.56 28.87 2012-08-15 15:18:58.000 228 33428.02 405.03 2274.62 28.87 2012-08-15 15:18:59.000 228 33427.92 405.00 2274.63 28.87 2012-08-15 15:19:00.000 228 33428.06 405.06 2274.65 28.87 2012-08-15 15:19:01.000 228 33428.03 405.05 2274.53 28.87 2012-08-15 15:19:02.000 228 33427.95 405.05 2274.51 28.87 2012-08-15 15:19:03.000 228 33427.99 405.06 2274.67 28.87 2012-08-15 15:19:04.000 228 33427.94 405.07 2274.69 28.87 2012-08-15 15:19:05.000 228 33427.91 405.10 2274.57 28.87 2012-08-15 15:19:06.000 228 33427.93 405.09 2274.59 28.87 2012-08-15 15:19:06.000 228 33427.98 405.12 2274.58 28.87 2012-08-15 15:19:08.000 228 33427.91 405.09 2274.61 28.87 2012-08-15 15:19:09.000 228 33427.89 405.06 2274.62 28.87 2012-08-15 15:19:10.000 228 33427.86 405.09 2274.63 28.87 2012-08-15 15:19:11.000 228 33427.91 405.10 2274.66 28.87 2012-08-15 15:19:12.000 228 33427.88 405.16 2274.69 28.87 2012-08-15 15:19:13.000 228 33427.78 405.12 2274.70 28.87 2012-08-15 15:19:14.000 228 33427.94 405.08 2274.73 28.87 2012-08-15 15:19:15.000 228 33427.94 405.13 2274.71 28.87 2012-08-15 15:19:16.000 228 33427.88 405.12 2274.66 28.87 2012-08-15 15:19:17.000 228 33427.87 405.07 2274.69 28.87 2012-08-15 15:19:18.000 228 33427.86 405.13 2274.70 28.87 2012-08-15 15:19:19.000 228 33427.92 405.12 2274.60 28.87 2012-08-15 15:19:19.000 228 33427.82 405.10 2274.71 28.87 2012-08-15 15:19:21.000 228 33427.88 405.12 2274.72 28.87 2012-08-15 15:19:22.000 228 33427.88 405.11 2274.74 28.87 2012-08-15 15:19:23.000 228 33427.86 405.13 2274.63 28.87 2012-08-15 15:19:24.000 228 33427.75 405.15 2274.70 28.87 2012-08-15 15:19:25.000 228 33427.82 405.15 2274.68 28.87 2012-08-15 15:19:26.000 228 33427.75 405.12 2274.73 28.87 2012-08-15 15:19:27.000 228 33427.85 405.19 2274.66 28.87 2012-08-15 15:19:28.000 228 33427.84 405.19 2274.68 28.87 2012-08-15 15:19:29.000 228 33427.76 405.20 2274.72 28.87 2012-08-15 15:19:30.000 228 33427.75 405.22 2274.75 28.87 2012-08-15 15:19:31.000 228 33427.77 405.23 2274.79 28.87 2012-08-15 15:19:32.000 228 33427.80 405.19 2274.75 28.87 2012-08-15 15:19:33.000 228 33427.75 405.21 2274.78 28.87 2012-08-15 15:19:34.000 228 33427.80 405.20 2274.82 28.87 2012-08-15 15:19:35.000 228 33427.73 405.18 2274.71 28.87 2012-08-15 15:19:36.000 228 33427.79 405.18 2274.72 28.87 2012-08-15 15:19:37.000 228 33427.77 405.24 2274.81 28.87 2012-08-15 15:19:38.000 228 33427.75 405.21 2274.74 28.87 2012-08-15 15:19:39.000 228 33427.73 405.20 2274.73 28.87 2012-08-15 15:19:40.000 228 33427.70 405.19 2274.69 28.87 2012-08-15 15:19:41.000 228 33427.76 405.19 2274.81 28.87 2012-08-15 15:19:42.000 228 33427.84 405.20 2274.75 28.87 2012-08-15 15:19:43.000 228 33427.80 405.19 2274.79 28.87 2012-08-15 15:19:44.000 228 33427.76 405.21 2274.80 28.87 2012-08-15 15:19:45.000 228 33427.71 405.16 2274.71 28.87 2012-08-15 15:19:46.000 228 33427.75 405.21 2274.76 28.87 2012-08-15 15:19:47.000 228 33427.77 405.13 2274.76 28.87 2012-08-15 15:19:48.000 228 33427.75 405.15 2274.89 28.87 2012-08-15 15:19:49.000 228 33427.67 405.18 2274.80 28.87 2012-08-15 15:19:50.000 228 33427.67 405.16 2274.84 28.87 2012-08-15 15:19:51.000 228 33427.73 405.19 2274.78 28.87 2012-08-15 15:19:52.000 228 33427.77 405.19 2274.83 28.87 2012-08-15 15:19:53.000 228 33427.72 405.19 2274.78 28.87 2012-08-15 15:19:54.000 228 33427.67 405.19 2274.77 28.87 2012-08-15 15:19:55.000 228 33427.66 405.19 2274.74 28.87 2012-08-15 15:19:56.000 228 33427.65 405.22 2274.76 28.87 2012-08-15 15:19:57.000 228 33427.68 405.24 2274.81 28.87 2012-08-15 15:19:58.000 228 33427.64 405.20 2274.80 28.87 2012-08-15 15:19:59.000 228 33427.64 405.19 2274.80 28.87 2012-08-15 15:20:00.000 228 33427.64 405.21 2274.74 28.87 2012-08-15 15:20:00.000 228 33427.74 405.19 2274.80 28.87 2012-08-15 15:20:02.000 228 33427.70 405.20 2274.79 28.87 2012-08-15 15:20:03.000 228 33427.67 405.23 2274.80 28.87 2012-08-15 15:20:04.000 228 33427.67 405.20 2274.85 28.87 2012-08-15 15:20:05.000 228 33427.62 405.20 2274.79 28.87 2012-08-15 15:20:06.000 228 33427.60 405.24 2274.78 28.87 2012-08-15 15:20:07.000 228 33427.63 405.23 2274.84 28.87 2012-08-15 15:20:08.000 228 33427.64 405.23 2274.82 28.87 2012-08-15 15:20:09.000 228 33427.56 405.23 2274.75 28.87 2012-08-15 15:20:10.000 228 33427.60 405.19 2274.76 28.87 2012-08-15 15:20:11.000 228 33427.56 405.16 2274.80 28.87 2012-08-15 15:20:12.000 228 33427.54 405.19 2274.84 28.87 2012-08-15 15:20:13.000 228 33427.64 405.24 2274.80 28.87 2012-08-15 15:20:13.000 228 33427.57 405.24 2274.80 28.87 2012-08-15 15:20:15.000 228 33427.63 405.26 2274.78 28.87 2012-08-15 15:20:16.000 228 33427.54 405.27 2274.80 28.87 2012-08-15 15:20:17.000 228 33427.58 405.30 2274.81 28.87 2012-08-15 15:20:18.000 228 33427.52 405.30 2274.83 28.87 2012-08-15 15:20:19.000 228 33427.38 405.28 2274.74 28.87 2012-08-15 15:20:20.000 228 33427.41 405.31 2274.80 28.87 2012-08-15 15:20:21.000 228 33427.48 405.28 2274.86 28.87 2012-08-15 15:20:22.000 228 33427.47 405.32 2274.88 28.87 2012-08-15 15:20:23.000 228 33427.50 405.33 2274.84 28.87 2012-08-15 15:20:24.000 228 33427.49 405.34 2274.92 28.87 2012-08-15 15:20:25.000 228 33427.49 405.37 2274.87 28.87 2012-08-15 15:20:26.000 228 33427.39 405.37 2274.87 28.87 2012-08-15 15:20:27.000 228 33427.44 405.37 2274.86 28.87 2012-08-15 15:20:28.000 228 33427.48 405.35 2274.90 28.87 2012-08-15 15:20:29.000 228 33427.46 405.32 2274.88 28.87 2012-08-15 15:20:30.000 228 33427.43 405.36 2274.87 28.87 2012-08-15 15:20:31.000 228 33427.52 405.34 2274.86 28.87 2012-08-15 15:20:32.000 228 33427.51 405.38 2274.90 28.87 2012-08-15 15:20:33.000 228 33427.38 405.35 2274.87 28.87 2012-08-15 15:20:34.000 228 33427.43 405.35 2274.94 28.87 2012-08-15 15:20:35.000 228 33427.47 405.35 2274.94 28.87 2012-08-15 15:20:36.000 228 33427.46 405.36 2274.83 28.87 2012-08-15 15:20:37.000 228 33427.42 405.37 2274.90 28.87 2012-08-15 15:20:38.000 228 33427.39 405.38 2274.84 28.87 2012-08-15 15:20:39.000 228 33427.40 405.37 2274.90 28.87 2012-08-15 15:20:40.000 228 33427.45 405.37 2274.93 28.87 2012-08-15 15:20:41.000 228 33427.32 405.38 2274.86 28.87 2012-08-15 15:20:42.000 228 33427.46 405.39 2274.89 28.87 2012-08-15 15:20:43.000 228 33427.37 405.37 2274.83 28.87 2012-08-15 15:20:44.000 228 33427.35 405.34 2274.87 28.87 2012-08-15 15:20:45.000 228 33427.33 405.35 2274.87 28.87 2012-08-15 15:20:46.000 228 33427.36 405.39 2274.93 28.87 2012-08-15 15:20:47.000 228 33427.41 405.36 2274.95 28.87 2012-08-15 15:20:48.000 228 33427.35 405.36 2274.96 28.87 2012-08-15 15:20:49.000 228 33427.39 405.37 2274.98 28.87 2012-08-15 15:20:50.000 228 33427.42 405.33 2274.98 28.87 2012-08-15 15:20:51.000 228 33427.45 405.35 2274.95 28.87 2012-08-15 15:20:52.000 228 33427.39 405.40 2274.88 28.87 2012-08-15 15:20:53.000 228 33427.32 405.35 2274.90 28.87 2012-08-15 15:20:54.000 228 33427.55 405.36 2274.95 28.87 2012-08-15 15:20:54.000 228 33427.29 405.36 2275.02 28.87 2012-08-15 15:20:56.000 228 33427.38 405.38 2275.00 28.87 2012-08-15 15:20:57.000 228 33427.38 405.35 2274.88 28.87 2012-08-15 15:20:58.000 228 33427.33 405.34 2274.91 28.87 2012-08-15 15:20:59.000 228 33427.36 405.37 2274.87 28.87 2012-08-15 15:21:00.000 228 33427.29 405.35 2274.82 28.87 2012-08-15 15:21:01.000 228 33427.29 405.36 2274.91 28.87 2012-08-15 15:21:02.000 228 33427.30 405.36 2274.88 28.87 2012-08-15 15:21:03.000 228 33427.36 405.41 2274.87 28.87 2012-08-15 15:21:04.000 228 33427.33 405.38 2274.91 28.87 2012-08-15 15:21:05.000 228 33427.29 405.39 2274.91 28.87 2012-08-15 15:21:06.000 228 33427.22 405.38 2274.99 28.87 2012-08-15 15:21:07.000 228 33427.32 405.38 2274.97 28.87 2012-08-15 15:21:07.000 228 33427.38 405.40 2274.95 28.87 2012-08-15 15:21:09.000 228 33427.28 405.40 2274.96 28.87 2012-08-15 15:21:10.000 228 33427.35 405.43 2274.93 28.87 2012-08-15 15:21:11.000 228 33427.32 405.41 2274.94 28.87 2012-08-15 15:21:12.000 228 33427.21 405.40 2274.98 28.87 2012-08-15 15:21:13.000 228 33427.38 405.43 2275.00 28.87 2012-08-15 15:21:14.000 228 33427.33 405.44 2274.99 28.87 2012-08-15 15:21:15.000 228 33427.23 405.45 2274.99 28.87 2012-08-15 15:21:16.000 228 33427.27 405.46 2274.99 28.87 2012-08-15 15:21:17.000 228 33427.27 405.46 2274.99 28.87 2012-08-15 15:21:18.000 228 33427.23 405.46 2274.99 28.87 2012-08-15 15:21:19.000 228 33427.26 405.49 2274.97 28.87 2012-08-15 15:21:20.000 228 33427.20 405.48 2274.96 28.87 2012-08-15 15:21:21.000 228 33427.20 405.50 2275.01 28.87 2012-08-15 15:21:22.000 228 33427.25 405.51 2274.93 28.87 2012-08-15 15:21:23.000 228 33427.19 405.50 2274.97 28.87 2012-08-15 15:21:24.000 228 33427.17 405.51 2275.07 28.87 2012-08-15 15:21:25.000 228 33427.15 405.49 2274.97 28.87 2012-08-15 15:21:26.000 228 33427.14 405.51 2275.05 28.87 2012-08-15 15:21:27.000 228 33427.17 405.55 2275.05 28.87 2012-08-15 15:21:28.000 228 33427.17 405.54 2275.07 28.87 2012-08-15 15:21:29.000 228 33427.18 405.51 2275.05 28.87 2012-08-15 15:21:30.000 228 33427.20 405.53 2275.09 28.87 2012-08-15 15:21:31.000 228 33427.01 405.56 2275.00 28.87 2012-08-15 15:21:32.000 228 33427.16 405.54 2274.98 28.87 2012-08-15 15:21:33.000 228 33427.08 405.52 2275.05 28.87 2012-08-15 15:21:34.000 228 33427.09 405.58 2275.08 28.87 2012-08-15 15:21:35.000 228 33427.11 405.52 2275.04 28.87 2012-08-15 15:21:36.000 228 33427.08 405.57 2275.10 28.87 2012-08-15 15:21:37.000 228 33427.10 405.54 2274.97 28.87 2012-08-15 15:21:38.000 228 33427.14 405.51 2274.94 28.87 2012-08-15 15:21:39.000 228 33427.15 405.55 2275.18 28.87 2012-08-15 15:21:40.000 228 33427.11 405.55 2275.07 28.87 2012-08-15 15:21:41.000 228 33427.17 405.53 2275.03 28.87 2012-08-15 15:21:42.000 228 33427.10 405.55 2274.94 28.87 2012-08-15 15:21:43.000 228 33427.10 405.51 2275.02 28.87 2012-08-15 15:21:44.000 228 33427.11 405.53 2275.03 28.87 2012-08-15 15:21:45.000 228 33427.11 405.52 2275.05 28.87 2012-08-15 15:21:46.000 228 33427.10 405.55 2275.12 28.87 2012-08-15 15:21:47.000 228 33427.07 405.51 2275.05 28.87 2012-08-15 15:21:48.000 228 33427.11 405.58 2275.03 28.87 2012-08-15 15:21:48.000 228 33427.15 405.58 2275.11 28.87 2012-08-15 15:21:50.000 228 33427.12 405.56 2275.15 28.87 2012-08-15 15:21:51.000 228 33427.08 405.54 2275.12 28.87 2012-08-15 15:21:52.000 228 33427.05 405.61 2275.06 28.87 2012-08-15 15:21:53.000 228 33427.12 405.54 2275.15 28.87 2012-08-15 15:21:54.000 228 33427.11 405.56 2275.14 28.87 2012-08-15 15:21:55.000 228 33427.18 405.51 2275.14 28.87 2012-08-15 15:21:56.000 228 33427.09 405.54 2275.09 28.87 2012-08-15 15:21:57.000 228 33427.12 405.55 2275.16 28.87 2012-08-15 15:21:58.000 228 33427.14 405.60 2275.08 28.87 2012-08-15 15:21:59.000 228 33427.08 405.60 2275.07 28.87 2012-08-15 15:22:00.000 228 33427.12 405.59 2275.11 28.87 2012-08-15 15:22:01.000 228 33427.08 405.59 2275.09 28.87 2012-08-15 15:22:01.000 228 33427.09 405.59 2275.12 28.87 2012-08-15 15:22:03.000 228 33427.17 405.59 2275.18 28.87 2012-08-15 15:22:04.000 228 33427.08 405.57 2275.11 28.87 2012-08-15 15:22:05.000 228 33427.12 405.59 2275.10 28.87 2012-08-15 15:22:06.000 228 33427.20 405.55 2275.06 28.87 2012-08-15 15:22:07.000 228 33427.15 405.59 2275.13 28.87 2012-08-15 15:22:08.000 228 33427.12 405.61 2275.18 28.87 2012-08-15 15:22:09.000 228 33427.14 405.61 2275.11 28.87 2012-08-15 15:22:10.000 228 33427.19 405.67 2275.14 28.87 2012-08-15 15:22:11.000 228 33427.17 405.61 2275.17 28.87 2012-08-15 15:22:12.000 228 33427.14 405.64 2275.13 28.87 2012-08-15 15:22:13.000 228 33427.18 405.61 2275.18 28.87 2012-08-15 15:22:14.000 228 33427.17 405.60 2275.19 28.87 2012-08-15 15:22:15.000 228 33427.18 405.62 2275.07 28.87 2012-08-15 15:22:16.000 228 33427.11 405.59 2275.11 28.87 2012-08-15 15:22:17.000 228 33427.18 405.65 2275.15 28.87 2012-08-15 15:22:18.000 228 33427.15 405.59 2275.16 28.87 2012-08-15 15:22:19.000 228 33427.10 405.58 2275.15 28.87 2012-08-15 15:22:20.000 228 33427.06 405.59 2275.17 28.87 2012-08-15 15:22:21.000 228 33427.12 405.62 2275.18 28.87 2012-08-15 15:22:22.000 228 33427.12 405.62 2275.18 28.87 2012-08-15 15:22:23.000 228 33427.14 405.60 2275.11 28.87 2012-08-15 15:22:24.000 228 33427.08 405.58 2275.14 28.87 2012-08-15 15:22:25.000 228 33427.17 405.61 2275.14 28.87 2012-08-15 15:22:26.000 228 33427.13 405.61 2275.10 28.87 2012-08-15 15:22:27.000 228 33427.16 405.57 2275.09 28.87 2012-08-15 15:22:28.000 228 33427.15 405.62 2275.11 28.87 2012-08-15 15:22:29.000 228 33427.05 405.65 2275.15 28.87 2012-08-15 15:22:30.000 228 33427.20 405.67 2275.12 28.87 2012-08-15 15:22:31.000 228 33427.11 405.63 2275.17 28.87 2012-08-15 15:22:32.000 228 33427.08 405.64 2275.15 28.87 2012-08-15 15:22:33.000 228 33427.08 405.61 2275.18 28.87 2012-08-15 15:22:34.000 228 33427.07 405.64 2275.09 28.87 2012-08-15 15:22:35.000 228 33427.06 405.65 2275.12 28.87 2012-08-15 15:22:36.000 228 33427.03 405.69 2275.11 28.87 2012-08-15 15:22:37.000 228 33427.11 405.69 2275.09 28.87 2012-08-15 15:22:38.000 228 33427.10 405.66 2275.13 28.87 2012-08-15 15:22:39.000 228 33427.09 405.67 2275.17 28.87 2012-08-15 15:22:40.000 228 33427.12 405.73 2275.11 28.87 2012-08-15 15:22:41.000 228 33427.12 405.64 2275.12 28.87 2012-08-15 15:22:42.000 228 33427.07 405.65 2275.01 28.87 2012-08-15 15:22:42.000 228 33427.07 405.68 2275.08 28.87 2012-08-15 15:22:44.000 228 33427.08 405.66 2275.12 28.87 2012-08-15 15:22:45.000 228 33427.04 405.71 2275.14 28.87 2012-08-15 15:22:46.000 228 33426.97 405.69 2275.08 28.87 2012-08-15 15:22:47.000 228 33427.05 405.71 2275.20 28.87 2012-08-15 15:22:48.000 228 33427.03 405.74 2275.11 28.87 2012-08-15 15:22:49.000 228 33427.08 405.69 2275.11 28.87 2012-08-15 15:22:50.000 228 33427.05 405.69 2275.08 28.87 2012-08-15 15:22:51.000 228 33427.08 405.73 2275.18 28.87 2012-08-15 15:22:52.000 228 33427.09 405.73 2275.09 28.87 2012-08-15 15:22:53.000 228 33427.05 405.73 2275.16 28.87 2012-08-15 15:22:54.000 228 33427.05 405.70 2275.25 28.87 2012-08-15 15:22:55.000 228 33427.07 405.75 2275.31 28.87 2012-08-15 15:22:55.000 228 33427.04 405.71 2275.24 28.87 2012-08-15 15:22:57.000 228 33427.01 405.75 2275.15 28.87 2012-08-15 15:22:58.000 228 33427.00 405.79 2275.16 28.87 2012-08-15 15:22:59.000 228 33427.11 405.72 2275.18 28.87 2012-08-15 15:23:00.000 228 33427.06 405.80 2275.17 28.87 2012-08-15 15:23:01.000 228 33427.10 405.73 2275.21 28.87 2012-08-15 15:23:02.000 228 33427.03 405.71 2275.19 28.87 2012-08-15 15:23:03.000 228 33427.01 405.78 2275.25 28.87 2012-08-15 15:23:04.000 228 33427.06 405.77 2275.21 28.87 2012-08-15 15:23:05.000 228 33427.09 405.75 2275.24 28.87 2012-08-15 15:23:06.000 228 33427.01 405.77 2275.14 28.87 2012-08-15 15:23:07.000 228 33427.05 405.79 2275.21 28.87 2012-08-15 15:23:08.000 228 33427.07 405.82 2275.16 28.87 2012-08-15 15:23:09.000 228 33427.11 405.80 2275.24 28.87 2012-08-15 15:23:10.000 228 33427.00 405.82 2275.25 28.87 2012-08-15 15:23:11.000 228 33426.99 405.79 2275.15 28.87 2012-08-15 15:23:12.000 228 33427.08 405.83 2275.20 28.87 2012-08-15 15:23:13.000 228 33427.08 405.83 2275.25 28.87 2012-08-15 15:23:14.000 228 33427.07 405.85 2275.22 28.87 2012-08-15 15:23:15.000 228 33427.06 405.84 2275.29 28.87 2012-08-15 15:23:16.000 228 33427.01 405.80 2275.21 28.87 2012-08-15 15:23:17.000 228 33427.03 405.86 2275.31 28.87 2012-08-15 15:23:18.000 228 33426.92 405.85 2275.19 28.87 2012-08-15 15:23:19.000 228 33427.05 405.83 2275.27 28.87 2012-08-15 15:23:20.000 228 33427.01 405.84 2275.27 28.87 2012-08-15 15:23:21.000 228 33427.08 405.87 2275.18 28.87 2012-08-15 15:23:22.000 228 33427.08 405.86 2275.37 28.87 2012-08-15 15:23:23.000 228 33427.10 405.81 2275.18 28.87 2012-08-15 15:23:24.000 228 33427.10 405.86 2275.28 28.87 2012-08-15 15:23:25.000 228 33427.11 405.84 2275.39 28.87 2012-08-15 15:23:26.000 228 33427.04 405.83 2275.32 28.87 2012-08-15 15:23:27.000 228 33427.10 405.82 2275.30 28.87 2012-08-15 15:23:28.000 228 33427.04 405.83 2275.26 28.87 2012-08-15 15:23:29.000 228 33427.07 405.86 2275.24 28.87 2012-08-15 15:23:30.000 228 33427.07 405.82 2275.21 28.87 2012-08-15 15:23:31.000 228 33427.22 405.82 2275.26 28.87 2012-08-15 15:23:32.000 228 33427.14 405.83 2275.30 28.87 2012-08-15 15:23:33.000 228 33427.13 405.81 2275.36 28.87 2012-08-15 15:23:34.000 228 33427.13 405.84 2275.26 28.87 2012-08-15 15:23:35.000 228 33427.14 405.84 2275.26 28.87 2012-08-15 15:23:36.000 228 33427.07 405.80 2275.18 28.87 2012-08-15 15:23:36.000 228 33427.12 405.76 2275.34 28.87 2012-08-15 15:23:38.000 228 33427.19 405.81 2275.37 28.87 2012-08-15 15:23:39.000 228 33427.17 405.80 2275.27 28.87 2012-08-15 15:23:40.000 228 33427.19 405.81 2275.29 28.87 2012-08-15 15:23:41.000 228 33427.21 405.77 2275.27 28.87 2012-08-15 15:23:42.000 228 33427.30 405.80 2275.25 28.87 2012-08-15 15:23:43.000 228 33427.19 405.81 2275.18 28.87 2012-08-15 15:23:44.000 228 33427.21 405.76 2275.21 28.87 2012-08-15 15:23:45.000 228 33427.19 405.77 2275.24 28.87 2012-08-15 15:23:46.000 228 33427.22 405.79 2275.28 28.87 2012-08-15 15:23:47.000 228 33427.12 405.77 2275.24 28.87 2012-08-15 15:23:48.000 228 33427.34 405.77 2275.29 28.87 2012-08-15 15:23:49.000 228 33427.26 405.78 2275.30 28.87 2012-08-15 15:23:49.000 228 33427.24 405.81 2275.30 28.87 2012-08-15 15:23:51.000 228 33427.24 405.82 2275.23 28.87 2012-08-15 15:23:52.000 228 33427.19 405.79 2275.26 28.87 2012-08-15 15:23:53.000 228 33427.24 405.78 2275.22 28.87 2012-08-15 15:23:54.000 228 33427.24 405.80 2275.27 28.87 2012-08-15 15:23:55.000 228 33427.29 405.82 2275.21 28.87 2012-08-15 15:23:56.000 228 33427.23 405.80 2275.27 28.87 2012-08-15 15:23:57.000 228 33427.22 405.83 2275.32 28.87 2012-08-15 15:23:58.000 228 33427.14 405.87 2275.34 28.87 2012-08-15 15:23:59.000 228 33427.13 405.85 2275.25 28.87 2012-08-15 15:24:00.000 228 33427.20 405.84 2275.25 28.87 2012-08-15 15:24:01.000 228 33427.27 405.83 2275.24 28.87 2012-08-15 15:24:02.000 228 33427.12 405.84 2275.31 28.87 2012-08-15 15:24:03.000 228 33427.18 405.85 2275.26 28.87 2012-08-15 15:24:04.000 228 33427.19 405.85 2275.26 28.87 2012-08-15 15:24:05.000 228 33427.20 405.87 2275.26 28.87 2012-08-15 15:24:06.000 228 33427.14 405.91 2275.29 28.87 2012-08-15 15:24:07.000 228 33427.11 405.86 2275.26 28.87 2012-08-15 15:24:08.000 228 33427.17 405.86 2275.27 28.87 2012-08-15 15:24:09.000 228 33427.09 405.91 2275.27 28.87 2012-08-15 15:24:10.000 228 33427.19 405.88 2275.26 28.87 2012-08-15 15:24:11.000 228 33427.20 405.88 2275.30 28.87 2012-08-15 15:24:12.000 228 33427.22 405.90 2275.24 28.87 2012-08-15 15:24:13.000 228 33427.08 405.89 2275.28 28.87 2012-08-15 15:24:14.000 228 33427.10 405.87 2275.28 28.87 2012-08-15 15:24:15.000 228 33427.22 405.94 2275.27 28.87 2012-08-15 15:24:16.000 228 33427.10 405.95 2275.27 28.87 2012-08-15 15:24:17.000 228 33427.08 405.94 2275.37 28.87 2012-08-15 15:24:18.000 228 33427.02 405.90 2275.31 28.87 2012-08-15 15:24:19.000 228 33427.12 405.94 2275.27 28.87 2012-08-15 15:24:20.000 228 33427.09 405.90 2275.28 28.87 2012-08-15 15:24:21.000 228 33427.08 405.91 2275.41 28.87 2012-08-15 15:24:22.000 228 33427.04 405.92 2275.30 28.87 2012-08-15 15:24:23.000 228 33427.16 405.94 2275.37 28.87 2012-08-15 15:24:24.000 228 33427.16 405.94 2275.26 28.87 2012-08-15 15:24:25.000 228 33427.13 405.94 2275.31 28.87 2012-08-15 15:24:26.000 228 33427.12 405.95 2275.31 28.87 2012-08-15 15:24:27.000 228 33427.11 405.98 2275.28 28.87 2012-08-15 15:24:28.000 228 33427.09 405.92 2275.34 28.87 2012-08-15 15:24:29.000 228 33427.04 405.94 2275.33 28.87 2012-08-15 15:24:30.000 228 33427.18 405.92 2275.26 28.87 2012-08-15 15:24:30.000 228 33426.98 405.94 2275.32 28.87 2012-08-15 15:24:32.000 228 33427.11 405.92 2275.26 28.87 2012-08-15 15:24:33.000 228 33427.04 405.95 2275.30 28.87 2012-08-15 15:24:34.000 228 33427.07 405.96 2275.30 28.87 2012-08-15 15:24:35.000 228 33427.10 405.95 2275.32 28.87 2012-08-15 15:24:36.000 228 33427.08 405.97 2275.40 28.87 2012-08-15 15:24:37.000 228 33427.20 405.99 2275.36 28.87 2012-08-15 15:24:38.000 228 33427.08 405.97 2275.37 28.87 2012-08-15 15:24:39.000 228 33427.17 405.99 2275.33 28.87 2012-08-15 15:24:40.000 228 33427.11 406.02 2275.40 28.87 2012-08-15 15:24:41.000 228 33427.02 405.96 2275.36 28.87 2012-08-15 15:24:42.000 228 33427.10 405.98 2275.28 28.87 2012-08-15 15:24:43.000 228 33427.03 405.94 2275.40 28.87 2012-08-15 15:24:43.000 228 33426.99 405.97 2275.34 28.87 2012-08-15 15:24:45.000 228 33427.05 406.00 2275.40 28.87 2012-08-15 15:24:46.000 228 33427.14 406.01 2275.31 28.87 2012-08-15 15:24:47.000 228 33426.99 405.98 2275.42 28.87 2012-08-15 15:24:48.000 228 33427.11 405.97 2275.28 28.87 2012-08-15 15:24:49.000 228 33427.04 406.02 2275.34 28.87 2012-08-15 15:24:50.000 228 33427.06 406.03 2275.35 28.87 2012-08-15 15:24:51.000 228 33427.10 406.01 2275.37 28.87 2012-08-15 15:24:52.000 228 33427.05 405.99 2275.39 28.87 2012-08-15 15:24:53.000 228 33427.04 406.00 2275.37 28.87 2012-08-15 15:24:54.000 228 33427.07 405.98 2275.37 28.87 2012-08-15 15:24:55.000 228 33427.01 405.98 2275.46 28.87 2012-08-15 15:24:56.000 228 33427.03 406.02 2275.33 28.87 2012-08-15 15:24:57.000 228 33427.03 406.02 2275.41 28.87 2012-08-15 15:24:58.000 228 33427.11 406.04 2275.43 28.87 2012-08-15 15:24:59.000 228 33427.12 405.96 2275.37 28.87 2012-08-15 15:25:00.000 228 33427.08 405.99 2275.37 28.87 2012-08-15 15:25:01.000 228 33427.08 406.03 2275.36 28.87 2012-08-15 15:25:02.000 228 33427.04 406.00 2275.39 28.87 2012-08-15 15:25:03.000 228 33427.01 406.05 2275.47 28.87 2012-08-15 15:25:04.000 228 33427.04 406.04 2275.42 28.87 2012-08-15 15:25:05.000 228 33426.90 406.00 2275.43 28.87 2012-08-15 15:25:06.000 228 33427.01 406.01 2275.43 28.87 2012-08-15 15:25:07.000 228 33427.11 406.02 2275.46 28.87 2012-08-15 15:25:08.000 228 33427.06 406.03 2275.40 28.87 2012-08-15 15:25:09.000 228 33427.01 406.03 2275.44 28.87 2012-08-15 15:25:10.000 228 33427.08 405.99 2275.42 28.87 2012-08-15 15:25:11.000 228 33427.12 405.99 2275.46 28.87 2012-08-15 15:25:12.000 228 33427.05 406.03 2275.50 28.87 2012-08-15 15:25:13.000 228 33427.08 405.99 2275.37 28.87 2012-08-15 15:25:14.000 228 33427.08 406.01 2275.37 28.87 2012-08-15 15:25:15.000 228 33427.12 406.00 2275.44 28.87 2012-08-15 15:25:16.000 228 33427.05 406.01 2275.46 28.87 2012-08-15 15:25:17.000 228 33427.02 406.03 2275.41 28.87 2012-08-15 15:25:18.000 228 33427.05 405.99 2275.41 28.87 2012-08-15 15:25:19.000 228 33427.08 406.01 2275.46 28.87 2012-08-15 15:25:20.000 228 33427.06 406.01 2275.40 28.87 2012-08-15 15:25:21.000 228 33427.10 406.03 2275.46 28.87 2012-08-15 15:25:22.000 228 33427.04 406.01 2275.49 28.87 2012-08-15 15:25:23.000 228 33427.09 405.99 2275.36 28.87 2012-08-15 15:25:24.000 228 33427.05 406.01 2275.54 28.87 2012-08-15 15:25:24.000 228 33427.04 405.96 2275.43 28.87 2012-08-15 15:25:26.000 228 33427.03 405.98 2275.39 28.87 2012-08-15 15:25:27.000 228 33427.11 405.96 2275.52 28.87 2012-08-15 15:25:28.000 228 33427.14 406.00 2275.49 28.87 2012-08-15 15:25:29.000 228 33427.07 405.95 2275.43 28.87 2012-08-15 15:25:30.000 228 33426.96 405.94 2275.41 28.87 2012-08-15 15:25:31.000 228 33427.17 405.96 2275.40 28.87 2012-08-15 15:25:32.000 228 33427.05 405.98 2275.41 28.87 2012-08-15 15:25:33.000 228 33427.11 405.96 2275.37 28.87 2012-08-15 15:25:34.000 228 33427.17 405.91 2275.40 28.87 2012-08-15 15:25:35.000 228 33427.14 405.94 2275.38 28.87 2012-08-15 15:25:36.000 228 33427.11 405.94 2275.46 28.87 2012-08-15 15:25:37.000 228 33427.16 406.00 2275.47 28.87 2012-08-15 15:25:37.000 228 33427.04 405.99 2275.39 28.87 2012-08-15 15:25:39.000 228 33426.93 405.97 2275.38 28.87 2012-08-15 15:25:40.000 228 33427.07 405.94 2275.41 28.87 2012-08-15 15:25:41.000 228 33427.01 405.96 2275.36 28.87 2012-08-15 15:25:42.000 228 33427.11 405.99 2275.35 28.87 2012-08-15 15:25:43.000 228 33426.92 405.98 2275.41 28.87 2012-08-15 15:25:44.000 228 33427.04 405.94 2275.34 28.87 2012-08-15 15:25:45.000 228 33427.01 405.99 2275.49 28.87 2012-08-15 15:25:46.000 228 33426.98 405.96 2275.36 28.87 2012-08-15 15:25:47.000 228 33426.94 405.95 2275.36 28.87 2012-08-15 15:25:48.000 228 33426.94 405.99 2275.38 28.87 2012-08-15 15:25:49.000 228 33426.95 405.98 2275.47 28.87 2012-08-15 15:25:50.000 228 33426.93 405.97 2275.36 28.87 2012-08-15 15:25:51.000 228 33426.81 406.04 2275.38 28.87 2012-08-15 15:25:52.000 228 33426.83 406.03 2275.37 28.87 2012-08-15 15:25:53.000 228 33426.79 406.00 2275.34 28.87 2012-08-15 15:25:54.000 228 33426.84 406.05 2275.40 28.87 2012-08-15 15:25:55.000 228 33426.77 406.03 2275.36 28.87 2012-08-15 15:25:56.000 228 33426.70 406.03 2275.35 28.87 2012-08-15 15:25:57.000 228 33426.74 406.11 2275.45 28.87 2012-08-15 15:25:58.000 228 33426.79 406.06 2275.40 28.87 2012-08-15 15:25:59.000 228 33426.68 406.11 2275.32 28.87 2012-08-15 15:26:00.000 228 33426.66 406.13 2275.43 28.87 2012-08-15 15:26:01.000 228 33426.57 406.12 2275.41 28.87 2012-08-15 15:26:02.000 228 33426.54 406.12 2275.39 28.87 2012-08-15 15:26:03.000 228 33426.50 406.15 2275.45 28.87 2012-08-15 15:26:04.000 228 33426.58 406.16 2275.44 28.87 2012-08-15 15:26:05.000 228 33426.55 406.17 2275.46 28.87 2012-08-15 15:26:06.000 228 33426.47 406.16 2275.46 28.87 2012-08-15 15:26:07.000 228 33426.53 406.25 2275.49 28.87 2012-08-15 15:26:08.000 228 33426.43 406.24 2275.49 28.87 2012-08-15 15:26:09.000 228 33426.45 406.25 2275.50 28.87 2012-08-15 15:26:10.000 228 33426.54 406.31 2275.57 28.87 2012-08-15 15:26:11.000 228 33426.49 406.31 2275.42 28.87 2012-08-15 15:26:12.000 228 33426.47 406.27 2275.55 28.87 2012-08-15 15:26:13.000 228 33426.35 406.30 2275.52 28.87 2012-08-15 15:26:14.000 228 33426.42 406.29 2275.55 28.87 2012-08-15 15:26:15.000 228 33426.41 406.32 2275.52 28.87 2012-08-15 15:26:16.000 228 33426.37 406.32 2275.61 28.87 2012-08-15 15:26:17.000 228 33426.37 406.32 2275.55 28.87 2012-08-15 15:26:18.000 228 33426.33 406.35 2275.54 28.87 2012-08-15 15:26:18.000 228 33426.24 406.37 2275.53 28.87 2012-08-15 15:26:20.000 228 33426.23 406.35 2275.60 28.87 2012-08-15 15:26:21.000 228 33426.20 406.34 2275.63 28.87 2012-08-15 15:26:22.000 228 33426.25 406.36 2275.62 28.87 2012-08-15 15:26:23.000 228 33426.21 406.33 2275.66 28.87 2012-08-15 15:26:24.000 228 33426.28 406.36 2275.68 28.87 2012-08-15 15:26:25.000 228 33426.30 406.34 2275.77 28.87 2012-08-15 15:26:26.000 228 33426.24 406.33 2275.75 28.87 2012-08-15 15:26:27.000 228 33426.22 406.42 2275.75 28.87 2012-08-15 15:26:28.000 228 33426.25 406.39 2275.71 28.87 2012-08-15 15:26:29.000 228 33426.23 406.33 2275.68 28.87 2012-08-15 15:26:30.000 228 33426.14 406.39 2275.75 28.87 2012-08-15 15:26:31.000 228 33426.16 406.38 2275.75 28.87 2012-08-15 15:26:31.000 228 33426.11 406.37 2275.75 28.87 2012-08-15 15:26:33.000 228 33426.25 406.37 2275.74 28.87 2012-08-15 15:26:34.000 228 33426.18 406.37 2275.74 28.87 2012-08-15 15:26:35.000 228 33426.17 406.36 2275.82 28.87 2012-08-15 15:26:36.000 228 33426.02 406.39 2275.89 28.87 2012-08-15 15:26:37.000 228 33426.17 406.38 2275.86 28.87 2012-08-15 15:26:38.000 228 33426.15 406.37 2275.80 28.87 2012-08-15 15:26:39.000 228 33426.20 406.41 2275.84 28.87 2012-08-15 15:26:40.000 228 33426.15 406.39 2275.71 28.87 2012-08-15 15:26:41.000 228 33426.06 406.39 2275.81 28.87 2012-08-15 15:26:42.000 228 33426.24 406.40 2275.88 28.87 2012-08-15 15:26:43.000 228 33426.18 406.41 2275.86 28.87 2012-08-15 15:26:44.000 228 33426.24 406.38 2275.75 28.87 2012-08-15 15:26:45.000 228 33426.18 406.38 2275.86 28.87 2012-08-15 15:26:46.000 228 33426.23 406.36 2275.85 28.87 2012-08-15 15:26:47.000 228 33426.31 406.32 2275.92 28.87 2012-08-15 15:26:48.000 228 33426.17 406.33 2275.90 28.87 2012-08-15 15:26:49.000 228 33426.21 406.35 2275.90 28.87 2012-08-15 15:26:50.000 228 33426.18 406.34 2275.84 28.87 2012-08-15 15:26:51.000 228 33426.24 406.33 2275.78 28.87 2012-08-15 15:26:52.000 228 33426.34 406.38 2275.77 28.87 2012-08-15 15:26:53.000 228 33426.14 406.31 2275.87 28.87 2012-08-15 15:26:54.000 228 33426.34 406.32 2275.90 28.87 2012-08-15 15:26:55.000 228 33426.32 406.31 2275.79 28.87 2012-08-15 15:26:56.000 228 33426.29 406.29 2275.83 28.87 2012-08-15 15:26:57.000 228 33426.30 406.32 2275.83 28.87 2012-08-15 15:26:58.000 228 33426.37 406.34 2275.86 28.87 2012-08-15 15:26:59.000 228 33426.31 406.29 2275.83 28.87 2012-08-15 15:27:00.000 228 33426.42 406.36 2275.84 28.87 2012-08-15 15:27:01.000 228 33426.35 406.30 2275.80 28.87 2012-08-15 15:27:02.000 228 33426.36 406.33 2275.82 28.87 2012-08-15 15:27:03.000 228 33426.38 406.31 2275.89 28.87 2012-08-15 15:27:04.000 228 33426.36 406.33 2275.83 28.87 2012-08-15 15:27:05.000 228 33426.39 406.32 2275.85 28.87 2012-08-15 15:27:06.000 228 33426.46 406.34 2275.87 28.87 2012-08-15 15:27:07.000 228 33426.35 406.29 2275.85 28.87 2012-08-15 15:27:08.000 228 33426.34 406.28 2275.90 28.87 2012-08-15 15:27:09.000 228 33426.33 406.29 2275.75 28.87 2012-08-15 15:27:10.000 228 33426.40 406.28 2275.75 28.87 2012-08-15 15:27:11.000 228 33426.49 406.30 2275.77 28.87 2012-08-15 15:27:12.000 228 33426.30 406.30 2275.71 28.87 2012-08-15 15:27:12.000 228 33426.40 406.29 2275.77 28.87 2012-08-15 15:27:14.000 228 33426.33 406.31 2275.74 28.87 2012-08-15 15:27:15.000 228 33426.27 406.29 2275.74 28.87 2012-08-15 15:27:16.000 228 33426.29 406.34 2275.74 28.87 2012-08-15 15:27:17.000 228 33426.36 406.26 2275.71 28.87 2012-08-15 15:27:18.000 228 33426.33 406.28 2275.78 28.87 2012-08-15 15:27:19.000 228 33426.40 406.31 2275.77 28.87 2012-08-15 15:27:20.000 228 33426.21 406.31 2275.75 28.87 2012-08-15 15:27:21.000 228 33426.21 406.30 2275.74 28.87 2012-08-15 15:27:22.000 228 33426.26 406.28 2275.75 28.87 2012-08-15 15:27:23.000 228 33426.24 406.32 2275.74 28.87 2012-08-15 15:27:24.000 228 33426.21 406.34 2275.75 28.87 2012-08-15 15:27:25.000 228 33426.17 406.35 2275.72 28.87 2012-08-15 15:27:25.000 228 33426.19 406.31 2275.81 28.87 2012-08-15 15:27:27.000 228 33426.13 406.33 2275.81 28.87 2012-08-15 15:27:28.000 228 33426.11 406.33 2275.75 28.87 2012-08-15 15:27:29.000 228 33426.14 406.37 2275.81 28.87 2012-08-15 15:27:30.000 228 33426.16 406.39 2275.83 28.87 2012-08-15 15:27:31.000 228 33426.04 406.38 2275.78 28.87 2012-08-15 15:27:32.000 228 33426.11 406.35 2275.73 28.87 2012-08-15 15:27:33.000 228 33426.09 406.36 2275.77 28.87 2012-08-15 15:27:34.000 228 33426.10 406.40 2275.79 28.87 2012-08-15 15:27:35.000 228 33426.12 406.38 2275.86 28.87 2012-08-15 15:27:36.000 228 33426.14 406.41 2275.82 28.87 2012-08-15 15:27:37.000 228 33425.98 406.34 2275.87 28.87 2012-08-15 15:27:38.000 228 33425.97 406.33 2275.85 28.87 2012-08-15 15:27:39.000 228 33426.03 406.41 2275.85 28.87 2012-08-15 15:27:40.000 228 33426.04 406.44 2275.83 28.87 2012-08-15 15:27:41.000 228 33426.13 406.42 2275.82 28.87 2012-08-15 15:27:42.000 228 33425.99 406.42 2275.90 28.87 2012-08-15 15:27:43.000 228 33425.98 406.41 2275.90 28.87 2012-08-15 15:27:44.000 228 33425.89 406.39 2275.89 28.87 2012-08-15 15:27:45.000 228 33425.95 406.46 2275.80 28.87 2012-08-15 15:27:46.000 228 33426.02 406.44 2275.95 28.87 2012-08-15 15:27:47.000 228 33425.92 406.47 2275.87 28.87 2012-08-15 15:27:48.000 228 33426.00 406.48 2275.87 28.87 2012-08-15 15:27:49.000 228 33425.91 406.48 2275.89 28.87 2012-08-15 15:27:50.000 228 33425.86 406.45 2275.90 28.87 2012-08-15 15:27:51.000 228 33425.90 406.47 2275.85 28.87 2012-08-15 15:27:52.000 228 33425.92 406.48 2275.96 28.87 2012-08-15 15:27:53.000 228 33425.86 406.46 2275.91 28.87 2012-08-15 15:27:54.000 228 33425.94 406.48 2276.06 28.87 2012-08-15 15:27:55.000 228 33425.90 406.47 2275.97 28.87 2012-08-15 15:27:56.000 228 33425.84 406.46 2275.93 28.87 2012-08-15 15:27:57.000 228 33425.94 406.47 2275.95 28.87 2012-08-15 15:27:58.000 228 33425.87 406.50 2275.92 28.87 2012-08-15 15:27:59.000 228 33425.88 406.49 2275.82 28.87 2012-08-15 15:28:00.000 228 33425.92 406.51 2275.93 28.87 2012-08-15 15:28:01.000 228 33425.85 406.51 2275.89 28.87 2012-08-15 15:28:02.000 228 33425.88 406.49 2275.87 28.87 2012-08-15 15:28:03.000 228 33425.86 406.49 2275.89 28.87 2012-08-15 15:28:04.000 228 33425.89 406.50 2275.94 28.87 2012-08-15 15:28:05.000 228 33425.75 406.49 2275.96 28.87 2012-08-15 15:28:06.000 228 33425.93 406.53 2275.99 28.87 2012-08-15 15:28:06.000 228 33425.85 406.54 2276.03 28.87 2012-08-15 15:28:08.000 228 33425.80 406.48 2275.96 28.87 2012-08-15 15:28:09.000 228 33425.89 406.52 2275.98 28.87 2012-08-15 15:28:10.000 228 33425.89 406.48 2276.02 28.87 2012-08-15 15:28:11.000 228 33425.81 406.49 2275.88 28.87 2012-08-15 15:28:12.000 228 33425.94 406.50 2275.91 28.87 2012-08-15 15:28:13.000 228 33425.97 406.53 2276.01 28.87 2012-08-15 15:28:14.000 228 33425.86 406.50 2276.03 28.87 2012-08-15 15:28:15.000 228 33425.91 406.47 2275.90 28.87 2012-08-15 15:28:16.000 228 33425.83 406.49 2275.99 28.87 2012-08-15 15:28:17.000 228 33425.82 406.50 2275.93 28.87 2012-08-15 15:28:18.000 228 33425.86 406.52 2275.93 28.87 2012-08-15 15:28:19.000 228 33425.75 406.50 2275.97 28.87 2012-08-15 15:28:19.000 228 33425.80 406.48 2275.98 28.87 2012-08-15 15:28:21.000 228 33425.86 406.47 2275.96 28.87 2012-08-15 15:28:22.000 228 33425.84 406.45 2275.94 28.87 2012-08-15 15:28:23.000 228 33425.71 406.49 2275.90 28.87 2012-08-15 15:28:24.000 228 33425.84 406.55 2275.96 28.87 2012-08-15 15:28:25.000 228 33425.74 406.50 2275.86 28.87 2012-08-15 15:28:26.000 228 33425.69 406.51 2275.90 28.87 2012-08-15 15:28:27.000 228 33425.77 406.50 2275.95 28.87 2012-08-15 15:28:28.000 228 33425.74 406.53 2275.95 28.87 2012-08-15 15:28:29.000 228 33425.74 406.51 2275.96 28.87 2012-08-15 15:28:30.000 228 33425.71 406.53 2276.01 28.87 2012-08-15 15:28:31.000 228 33425.60 406.59 2275.98 28.87 2012-08-15 15:28:32.000 228 33425.63 406.58 2275.95 28.87 2012-08-15 15:28:33.000 228 33425.55 406.58 2275.96 28.87 2012-08-15 15:28:34.000 228 33425.57 406.60 2275.97 28.87 2012-08-15 15:28:35.000 228 33425.53 406.60 2276.02 28.87 2012-08-15 15:28:36.000 228 33425.55 406.60 2275.90 28.87 2012-08-15 15:28:37.000 228 33425.57 406.62 2275.95 28.87 2012-08-15 15:28:38.000 228 33425.58 406.61 2275.99 28.87 2012-08-15 15:28:39.000 228 33425.50 406.59 2275.90 28.87 2012-08-15 15:28:40.000 228 33425.53 406.66 2276.02 28.87 2012-08-15 15:28:41.000 228 33425.48 406.59 2275.96 28.87 2012-08-15 15:28:42.000 228 33425.45 406.64 2276.01 28.87 2012-08-15 15:28:43.000 228 33425.46 406.63 2276.14 28.87 2012-08-15 15:28:44.000 228 33425.51 406.62 2276.10 28.87 2012-08-15 15:28:45.000 228 33425.51 406.68 2276.09 28.87 2012-08-15 15:28:46.000 228 33425.49 406.63 2276.09 28.87 2012-08-15 15:28:47.000 228 33425.49 406.65 2276.08 28.87 2012-08-15 15:28:48.000 228 33425.40 406.62 2276.07 28.87 2012-08-15 15:28:49.000 228 33425.37 406.67 2276.13 28.87 2012-08-15 15:28:50.000 228 33425.38 406.68 2276.08 28.87 2012-08-15 15:28:51.000 228 33425.47 406.65 2276.09 28.87 2012-08-15 15:28:52.000 228 33425.37 406.65 2276.17 28.87 2012-08-15 15:28:53.000 228 33425.43 406.66 2276.14 28.87 2012-08-15 15:28:54.000 228 33425.39 406.69 2276.13 28.87 2012-08-15 15:28:55.000 228 33425.31 406.69 2276.11 28.87 2012-08-15 15:28:56.000 228 33425.41 406.74 2276.18 28.87 2012-08-15 15:28:57.000 228 33425.37 406.73 2276.17 28.87 2012-08-15 15:28:58.000 228 33425.34 406.72 2276.20 28.87 2012-08-15 15:28:59.000 228 33425.37 406.68 2276.19 28.87 2012-08-15 15:29:00.000 228 33425.34 406.72 2276.18 28.87 2012-08-15 15:29:00.000 228 33425.37 406.72 2276.17 28.87 2012-08-15 15:29:02.000 228 33425.27 406.72 2276.29 28.87 2012-08-15 15:29:03.000 228 33425.25 406.73 2276.25 28.87 2012-08-15 15:29:04.000 228 33425.34 406.77 2276.18 28.87 2012-08-15 15:29:05.000 228 33425.39 406.75 2276.21 28.87 2012-08-15 15:29:06.000 228 33425.36 406.75 2276.18 28.87 2012-08-15 15:29:07.000 228 33425.31 406.81 2276.20 28.87 2012-08-15 15:29:08.000 228 33425.46 406.79 2276.17 28.87 2012-08-15 15:29:09.000 228 33425.39 406.77 2276.14 28.87 2012-08-15 15:29:10.000 228 33425.34 406.81 2276.18 28.87 2012-08-15 15:29:11.000 228 33425.47 406.76 2276.19 28.87 2012-08-15 15:29:12.000 228 33425.46 406.76 2276.22 28.87 2012-08-15 15:29:13.000 228 33425.37 406.77 2276.30 28.87 2012-08-15 15:29:13.000 228 33425.38 406.78 2276.27 28.87 2012-08-15 15:29:15.000 228 33425.43 406.76 2276.26 28.87 2012-08-15 15:29:16.000 228 33425.38 406.82 2276.34 28.87 2012-08-15 15:29:17.000 228 33425.40 406.77 2276.26 28.87 2012-08-15 15:29:18.000 228 33425.41 406.81 2276.25 28.87 2012-08-15 15:29:19.000 228 33425.34 406.78 2276.28 28.87 2012-08-15 15:29:20.000 228 33425.41 406.79 2276.27 28.87 2012-08-15 15:29:21.000 228 33425.49 406.78 2276.26 28.87 2012-08-15 15:29:22.000 228 33425.50 406.76 2276.23 28.87 2012-08-15 15:29:23.000 228 33425.41 406.76 2276.30 28.87 2012-08-15 15:29:24.000 228 33425.34 406.76 2276.21 28.87 2012-08-15 15:29:25.000 228 33425.47 406.77 2276.33 28.87 2012-08-15 15:29:26.000 228 33425.48 406.72 2276.14 28.87 2012-08-15 15:29:27.000 228 33425.45 406.72 2276.20 28.87 2012-08-15 15:29:28.000 228 33425.43 406.75 2276.20 28.87 2012-08-15 15:29:29.000 228 33425.47 406.78 2276.28 28.87 2012-08-15 15:29:30.000 228 33425.53 406.76 2276.27 28.87 2012-08-15 15:29:31.000 228 33425.37 406.75 2276.21 28.87 2012-08-15 15:29:32.000 228 33425.52 406.75 2276.19 28.87 2012-08-15 15:29:33.000 228 33425.50 406.72 2276.21 28.87 2012-08-15 15:29:34.000 228 33425.52 406.74 2276.21 28.87 2012-08-15 15:29:35.000 228 33425.56 406.73 2276.13 28.87 2012-08-15 15:29:36.000 228 33425.53 406.73 2276.25 28.87 2012-08-15 15:29:37.000 228 33425.47 406.73 2276.18 28.87 2012-08-15 15:29:38.000 228 33425.53 406.74 2276.20 28.87 2012-08-15 15:29:39.000 228 33425.56 406.74 2276.14 28.87 2012-08-15 15:29:40.000 228 33425.52 406.73 2276.12 28.87 2012-08-15 15:29:41.000 228 33425.56 406.73 2276.22 28.87 2012-08-15 15:29:42.000 228 33425.57 406.76 2276.20 28.87 2012-08-15 15:29:43.000 228 33425.61 406.75 2276.26 28.87 2012-08-15 15:29:44.000 228 33425.56 406.75 2276.19 28.87 2012-08-15 15:29:45.000 228 33425.62 406.71 2276.21 28.87 2012-08-15 15:29:46.000 228 33425.55 406.73 2276.25 28.87 2012-08-15 15:29:47.000 228 33425.59 406.78 2276.16 28.87 2012-08-15 15:29:48.000 228 33425.67 406.78 2276.19 28.87 2012-08-15 15:29:49.000 228 33425.56 406.79 2276.22 28.87 2012-08-15 15:29:50.000 228 33425.60 406.75 2276.17 28.87 2012-08-15 15:29:51.000 228 33425.60 406.75 2276.28 28.87 2012-08-15 15:29:52.000 228 33425.54 406.78 2276.17 28.87 2012-08-15 15:29:53.000 228 33425.61 406.70 2276.16 28.87 2012-08-15 15:29:54.000 228 33425.61 406.78 2276.15 28.87 2012-08-15 15:29:54.000 228 33425.56 406.76 2276.18 28.87 2012-08-15 15:29:56.000 228 33425.59 406.75 2276.20 28.87 2012-08-15 15:29:57.000 228 33425.65 406.75 2276.22 28.87 2012-08-15 15:29:58.000 228 33425.66 406.78 2276.20 28.87 2012-08-15 15:29:59.000 228 33425.64 406.75 2276.28 28.87 2012-08-15 15:30:00.000 228 33425.62 406.75 2276.17 28.87 2012-08-15 15:30:01.000 228 33425.69 406.73 2276.21 28.87 2012-08-15 15:30:02.000 228 33425.68 406.74 2276.20 28.87 2012-08-15 15:30:03.000 228 33425.64 406.75 2276.21 28.87 2012-08-15 15:30:04.000 228 33425.57 406.80 2276.17 28.87 2012-08-15 15:30:05.000 228 33425.57 406.76 2276.21 28.87 2012-08-15 15:30:06.000 228 33425.64 406.72 2276.26 28.87 2012-08-15 15:30:07.000 228 33425.59 406.71 2276.18 28.87 2012-08-15 15:30:07.000 228 33425.67 406.69 2276.22 28.87 2012-08-15 15:30:09.000 228 33425.62 406.69 2276.21 28.87 2012-08-15 15:30:10.000 228 33425.70 406.69 2276.18 28.87 2012-08-15 15:30:11.000 228 33425.68 406.73 2276.23 28.87 2012-08-15 15:30:12.000 228 33425.55 406.75 2276.11 28.87 2012-08-15 15:30:13.000 228 33425.68 406.71 2276.13 28.87 2012-08-15 15:30:14.000 228 33425.72 406.75 2276.14 28.87 2012-08-15 15:30:15.000 228 33425.57 406.76 2276.12 28.87 2012-08-15 15:30:16.000 228 33425.64 406.78 2276.21 28.87 2012-08-15 15:30:17.000 228 33425.70 406.74 2276.22 28.87 2012-08-15 15:30:18.000 228 33425.62 406.79 2276.27 28.87 2012-08-15 15:30:19.000 228 33425.76 406.75 2276.19 28.87 2012-08-15 15:30:20.000 228 33425.55 406.79 2276.26 28.87 2012-08-15 15:30:21.000 228 33425.68 406.79 2276.21 28.87 2012-08-15 15:30:22.000 228 33425.64 406.78 2276.15 28.87 2012-08-15 15:30:23.000 228 33425.67 406.76 2276.28 28.87 2012-08-15 15:30:24.000 228 33425.63 406.75 2276.17 28.87 2012-08-15 15:30:25.000 228 33425.78 406.80 2276.20 28.87 2012-08-15 15:30:26.000 228 33425.68 406.75 2276.24 28.87 2012-08-15 15:30:27.000 228 33425.69 406.75 2276.20 28.87 2012-08-15 15:30:28.000 228 33425.74 406.81 2276.14 28.87 2012-08-15 15:30:29.000 228 33425.63 406.75 2276.14 28.87 2012-08-15 15:30:30.000 228 33425.67 406.79 2276.17 28.87 2012-08-15 15:30:31.000 228 33425.69 406.80 2276.11 28.87 2012-08-15 15:30:32.000 228 33425.72 406.80 2276.18 28.87 2012-08-15 15:30:33.000 228 33425.64 406.78 2276.11 28.87 2012-08-15 15:30:34.000 228 33425.72 406.78 2276.12 28.87 2012-08-15 15:30:35.000 228 33425.65 406.76 2276.07 28.87 2012-08-15 15:30:36.000 228 33425.60 406.80 2276.24 28.87 2012-08-15 15:30:37.000 228 33425.64 406.75 2276.18 28.87 2012-08-15 15:30:38.000 228 33425.72 406.81 2276.14 28.87 2012-08-15 15:30:39.000 228 33425.77 406.78 2276.28 28.87 2012-08-15 15:30:40.000 228 33425.72 406.80 2276.12 28.87 2012-08-15 15:30:41.000 228 33425.81 406.77 2276.19 28.87 2012-08-15 15:30:42.000 228 33425.75 406.80 2276.11 28.87 2012-08-15 15:30:43.000 228 33425.74 406.78 2276.16 28.87 2012-08-15 15:30:44.000 228 33425.71 406.82 2276.15 28.87 2012-08-15 15:30:45.000 228 33425.74 406.81 2276.09 28.87 2012-08-15 15:30:46.000 228 33425.72 406.78 2276.15 28.87 2012-08-15 15:30:47.000 228 33425.72 406.80 2276.27 28.87 2012-08-15 15:30:48.000 228 33425.77 406.83 2276.14 28.87 2012-08-15 15:30:48.000 228 33425.72 406.77 2276.25 28.87 2012-08-15 15:30:50.000 228 33425.73 406.83 2276.15 28.87 2012-08-15 15:30:51.000 228 33425.72 406.81 2276.21 28.87 2012-08-15 15:30:52.000 228 33425.72 406.76 2276.20 28.87 2012-08-15 15:30:53.000 228 33425.72 406.82 2276.21 28.87 2012-08-15 15:30:54.000 228 33425.69 406.81 2276.16 28.87 2012-08-15 15:30:55.000 228 33425.72 406.81 2276.21 28.87 2012-08-15 15:30:56.000 228 33425.72 406.85 2276.11 28.87 2012-08-15 15:30:57.000 228 33425.74 406.82 2276.12 28.87 2012-08-15 15:30:58.000 228 33425.74 406.81 2276.20 28.87 2012-08-15 15:30:59.000 228 33425.73 406.85 2276.18 28.87 2012-08-15 15:31:00.000 228 33425.77 406.84 2276.20 28.87 2012-08-15 15:31:01.000 228 33425.75 406.81 2276.15 28.87 2012-08-15 15:31:01.000 228 33425.72 406.81 2276.21 28.87 2012-08-15 15:31:03.000 228 33425.67 406.79 2276.15 28.87 2012-08-15 15:31:04.000 228 33425.74 406.79 2276.24 28.87 2012-08-15 15:31:05.000 228 33425.77 406.84 2276.30 28.87 2012-08-15 15:31:06.000 228 33425.74 406.84 2276.32 28.87 2012-08-15 15:31:07.000 228 33425.72 406.81 2276.21 28.87 2012-08-15 15:31:08.000 228 33425.77 406.81 2276.19 28.87 2012-08-15 15:31:09.000 228 33425.71 406.80 2276.22 28.87 2012-08-15 15:31:10.000 228 33425.82 406.80 2276.20 28.87 2012-08-15 15:31:11.000 228 33425.80 406.85 2276.22 28.87 2012-08-15 15:31:12.000 228 33425.72 406.79 2276.21 28.87 2012-08-15 15:31:13.000 228 33425.68 406.81 2276.30 28.87 2012-08-15 15:31:14.000 228 33425.75 406.87 2276.25 28.87 2012-08-15 15:31:15.000 228 33425.83 406.87 2276.26 28.87 2012-08-15 15:31:16.000 228 33425.66 406.82 2276.18 28.87 2012-08-15 15:31:17.000 228 33425.71 406.80 2276.27 28.87 2012-08-15 15:31:18.000 228 33425.53 406.87 2276.21 28.87 2012-08-15 15:31:19.000 228 33425.74 406.88 2276.21 28.87 2012-08-15 15:31:20.000 228 33425.69 406.86 2276.18 28.87 2012-08-15 15:31:21.000 228 33425.66 406.84 2276.20 28.87 2012-08-15 15:31:22.000 228 33425.69 406.90 2276.22 28.87 2012-08-15 15:31:23.000 228 33425.67 406.88 2276.26 28.87 2012-08-15 15:31:24.000 228 33425.79 406.89 2276.27 28.87 2012-08-15 15:31:25.000 228 33425.59 406.90 2276.27 28.87 2012-08-15 15:31:26.000 228 33425.60 406.83 2276.29 28.87 2012-08-15 15:31:27.000 228 33425.59 406.83 2276.31 28.87 2012-08-15 15:31:28.000 228 33425.58 406.93 2276.25 28.87 2012-08-15 15:31:29.000 228 33425.62 406.89 2276.23 28.87 2012-08-15 15:31:30.000 228 33425.44 406.89 2276.25 28.87 2012-08-15 15:31:31.000 228 33425.61 406.92 2276.26 28.87 2012-08-15 15:31:32.000 228 33425.61 406.95 2276.18 28.87 2012-08-15 15:31:33.000 228 33425.52 406.92 2276.22 28.87 2012-08-15 15:31:34.000 228 33425.51 406.93 2276.29 28.87 2012-08-15 15:31:35.000 228 33425.54 406.97 2276.16 28.87 2012-08-15 15:31:36.000 228 33425.48 406.95 2276.32 28.87 2012-08-15 15:31:37.000 228 33425.50 406.96 2276.26 28.87 2012-08-15 15:31:38.000 228 33425.51 406.99 2276.22 28.87 2012-08-15 15:31:39.000 228 33425.44 406.95 2276.15 28.87 2012-08-15 15:31:40.000 228 33425.47 407.00 2276.21 28.87 2012-08-15 15:31:41.000 228 33425.46 407.03 2276.23 28.87 2012-08-15 15:31:42.000 228 33425.50 407.03 2276.26 28.87 2012-08-15 15:31:42.000 228 33425.46 407.00 2276.34 28.87 2012-08-15 15:31:44.000 228 33425.59 407.04 2276.31 28.87 2012-08-15 15:31:45.000 228 33425.42 407.00 2276.28 28.87 2012-08-15 15:31:46.000 228 33425.36 407.03 2276.28 28.87 2012-08-15 15:31:47.000 228 33425.41 407.03 2276.26 28.87 2012-08-15 15:31:48.000 228 33425.32 407.04 2276.34 28.87 2012-08-15 15:31:49.000 228 33425.32 407.03 2276.27 28.87 2012-08-15 15:31:50.000 228 33425.40 407.02 2276.26 28.87 2012-08-15 15:31:51.000 228 33425.38 407.01 2276.29 28.87 2012-08-15 15:31:52.000 228 33425.36 407.06 2276.20 28.87 2012-08-15 15:31:53.000 228 33425.37 407.00 2276.32 28.87 2012-08-15 15:31:54.000 228 33425.40 407.09 2276.29 28.87 2012-08-15 15:31:55.000 228 33425.32 407.05 2276.32 28.87 2012-08-15 15:31:55.000 228 33425.24 407.09 2276.40 28.87 2012-08-15 15:31:57.000 228 33425.26 407.09 2276.36 28.87 2012-08-15 15:31:58.000 228 33425.27 407.04 2276.42 28.87 2012-08-15 15:31:59.000 228 33425.21 407.08 2276.28 28.87 2012-08-15 15:32:00.000 228 33425.20 407.07 2276.39 28.87 2012-08-15 15:32:01.000 228 33425.32 407.09 2276.35 28.87 2012-08-15 15:32:02.000 228 33425.26 407.05 2276.39 28.87 2012-08-15 15:32:03.000 228 33425.22 407.06 2276.40 28.87 2012-08-15 15:32:04.000 228 33425.18 407.06 2276.32 28.87 2012-08-15 15:32:05.000 228 33425.17 407.11 2276.43 28.87 2012-08-15 15:32:06.000 228 33425.21 407.12 2276.39 28.87 2012-08-15 15:32:07.000 228 33425.16 407.11 2276.37 28.87 2012-08-15 15:32:08.000 228 33425.12 407.14 2276.37 28.87 2012-08-15 15:32:09.000 228 33425.03 407.14 2276.40 28.87 2012-08-15 15:32:10.000 228 33425.20 407.13 2276.39 28.87 2012-08-15 15:32:11.000 228 33425.10 407.15 2276.43 28.87 2012-08-15 15:32:12.000 228 33425.09 407.14 2276.40 28.87 2012-08-15 15:32:13.000 228 33425.11 407.15 2276.42 28.87 2012-08-15 15:32:14.000 228 33425.01 407.18 2276.39 28.87 2012-08-15 15:32:15.000 228 33425.04 407.18 2276.40 28.87 2012-08-15 15:32:16.000 228 33425.00 407.17 2276.37 28.87 2012-08-15 15:32:17.000 228 33425.09 407.17 2276.51 28.87 2012-08-15 15:32:18.000 228 33425.07 407.21 2276.46 28.87 2012-08-15 15:32:19.000 228 33424.99 407.20 2276.52 28.87 2012-08-15 15:32:20.000 228 33424.88 407.20 2276.43 28.87 2012-08-15 15:32:21.000 228 33424.92 407.18 2276.43 28.87 2012-08-15 15:32:22.000 228 33424.85 407.23 2276.43 28.87 2012-08-15 15:32:23.000 228 33424.93 407.25 2276.52 28.87 2012-08-15 15:32:24.000 228 33424.96 407.28 2276.49 28.87 2012-08-15 15:32:25.000 228 33424.93 407.22 2276.51 28.87 2012-08-15 15:32:26.000 228 33424.91 407.18 2276.56 28.87 2012-08-15 15:32:27.000 228 33424.81 407.20 2276.59 28.87 2012-08-15 15:32:28.000 228 33424.92 407.27 2276.48 28.87 2012-08-15 15:32:29.000 228 33424.86 407.30 2276.48 28.87 2012-08-15 15:32:30.000 228 33424.90 407.23 2276.55 28.87 2012-08-15 15:32:31.000 228 33424.77 407.30 2276.59 28.87 2012-08-15 15:32:32.000 228 33424.73 407.24 2276.53 28.87 2012-08-15 15:32:33.000 228 33424.77 407.24 2276.53 28.87 2012-08-15 15:32:34.000 228 33424.81 407.31 2276.56 28.87 2012-08-15 15:32:35.000 228 33424.72 407.31 2276.53 28.87 2012-08-15 15:32:36.000 228 33424.78 407.31 2276.58 28.87 2012-08-15 15:32:36.000 228 33424.59 407.35 2276.57 28.87 2012-08-15 15:32:38.000 228 33424.72 407.34 2276.57 28.87 2012-08-15 15:32:39.000 228 33424.72 407.34 2276.54 28.87 2012-08-15 15:32:40.000 228 33424.72 407.36 2276.59 28.87 2012-08-15 15:32:41.000 228 33424.69 407.38 2276.58 28.87 2012-08-15 15:32:42.000 228 33424.66 407.38 2276.55 28.87 2012-08-15 15:32:43.000 228 33424.71 407.36 2276.62 28.87 2012-08-15 15:32:44.000 228 33424.58 407.37 2276.60 28.87 2012-08-15 15:32:45.000 228 33424.60 407.40 2276.64 28.87 2012-08-15 15:32:46.000 228 33424.57 407.40 2276.61 28.87 2012-08-15 15:32:47.000 228 33424.55 407.39 2276.61 28.87 2012-08-15 15:32:48.000 228 33424.55 407.40 2276.65 28.87 2012-08-15 15:32:49.000 228 33424.56 407.39 2276.67 28.87 2012-08-15 15:32:49.000 228 33424.53 407.41 2276.58 28.87 2012-08-15 15:32:51.000 228 33424.52 407.41 2276.61 28.87 2012-08-15 15:32:52.000 228 33424.48 407.38 2276.57 28.87 2012-08-15 15:32:53.000 228 33424.59 407.42 2276.63 28.87 2012-08-15 15:32:54.000 228 33424.50 407.46 2276.63 28.87 2012-08-15 15:32:55.000 228 33424.55 407.45 2276.77 28.87 2012-08-15 15:32:56.000 228 33424.46 407.48 2276.65 28.87 2012-08-15 15:32:57.000 228 33424.43 407.48 2276.69 28.87 2012-08-15 15:32:58.000 228 33424.45 407.45 2276.71 28.87 2012-08-15 15:32:59.000 228 33424.45 407.50 2276.74 28.87 2012-08-15 15:33:00.000 228 33424.46 407.49 2276.73 28.87 2012-08-15 15:33:01.000 228 33424.41 407.46 2276.73 28.87 2012-08-15 15:33:02.000 228 33424.39 407.53 2276.68 28.87 2012-08-15 15:33:03.000 228 33424.44 407.53 2276.65 28.87 2012-08-15 15:33:04.000 228 33424.47 407.52 2276.71 28.87 2012-08-15 15:33:05.000 228 33424.38 407.53 2276.65 28.87 2012-08-15 15:33:06.000 228 33424.41 407.54 2276.64 28.87 2012-08-15 15:33:07.000 228 33424.32 407.53 2276.70 28.87 2012-08-15 15:33:08.000 228 33424.43 407.53 2276.77 28.87 2012-08-15 15:33:09.000 228 33424.43 407.53 2276.79 28.87 2012-08-15 15:33:10.000 228 33424.29 407.49 2276.80 28.87 2012-08-15 15:33:11.000 228 33424.35 407.51 2276.84 28.87 2012-08-15 15:33:12.000 228 33424.49 407.55 2276.71 28.87 2012-08-15 15:33:13.000 228 33424.23 407.53 2276.86 28.87 2012-08-15 15:33:14.000 228 33424.35 407.53 2276.75 28.87 2012-08-15 15:33:15.000 228 33424.32 407.54 2276.78 28.87 2012-08-15 15:33:16.000 228 33424.38 407.54 2276.82 28.87 2012-08-15 15:33:17.000 228 33424.32 407.59 2276.73 28.87 2012-08-15 15:33:18.000 228 33424.33 407.59 2276.78 28.87 2012-08-15 15:33:19.000 228 33424.30 407.55 2276.80 28.87 2012-08-15 15:33:20.000 228 33424.29 407.50 2276.78 28.87 2012-08-15 15:33:21.000 228 33424.28 407.49 2276.81 28.87 2012-08-15 15:33:22.000 228 33424.28 407.53 2276.80 28.87 2012-08-15 15:33:23.000 228 33424.28 407.55 2276.79 28.87 2012-08-15 15:33:24.000 228 33424.29 407.54 2276.84 28.87 2012-08-15 15:33:25.000 228 33424.25 407.54 2276.84 28.87 2012-08-15 15:33:26.000 228 33424.20 407.51 2276.80 28.87 2012-08-15 15:33:27.000 228 33424.21 407.50 2276.81 28.87 2012-08-15 15:33:28.000 228 33424.23 407.57 2276.84 28.87 2012-08-15 15:33:29.000 228 33424.26 407.59 2276.83 28.87 2012-08-15 15:33:30.000 228 33424.25 407.56 2276.80 28.87 2012-08-15 15:33:30.000 228 33424.13 407.58 2276.87 28.87 2012-08-15 15:33:32.000 228 33424.23 407.57 2276.87 28.87 2012-08-15 15:33:33.000 228 33424.18 407.58 2276.83 28.87 2012-08-15 15:33:34.000 228 33424.15 407.60 2276.78 28.87 2012-08-15 15:33:35.000 228 33424.14 407.58 2276.90 28.87 2012-08-15 15:33:36.000 228 33424.08 407.54 2276.81 28.87 2012-08-15 15:33:37.000 228 33424.19 407.59 2276.81 28.87 2012-08-15 15:33:38.000 228 33424.21 407.60 2276.83 28.87 2012-08-15 15:33:39.000 228 33424.19 407.59 2276.84 28.87 2012-08-15 15:33:40.000 228 33424.12 407.68 2276.83 28.87 2012-08-15 15:33:41.000 228 33424.14 407.69 2276.83 28.87 2012-08-15 15:33:42.000 228 33424.18 407.64 2276.88 28.87 2012-08-15 15:33:43.000 228 33424.11 407.61 2276.84 28.87 2012-08-15 15:33:43.000 228 33424.08 407.67 2276.89 28.87 2012-08-15 15:33:45.000 228 33424.09 407.66 2276.86 28.87 2012-08-15 15:33:46.000 228 33424.14 407.66 2276.87 28.87 2012-08-15 15:33:47.000 228 33424.10 407.65 2276.88 28.87 2012-08-15 15:33:48.000 228 33424.08 407.70 2276.91 28.87 2012-08-15 15:33:49.000 228 33424.16 407.68 2276.85 28.87 2012-08-15 15:33:50.000 228 33424.08 407.70 2276.88 28.87 2012-08-15 15:33:51.000 228 33424.12 407.66 2276.80 28.87 2012-08-15 15:33:52.000 228 33424.07 407.67 2276.80 28.87 2012-08-15 15:33:53.000 228 33424.06 407.67 2276.95 28.87 2012-08-15 15:33:54.000 228 33424.03 407.70 2276.86 28.87 2012-08-15 15:33:55.000 228 33424.11 407.69 2276.88 28.87 2012-08-15 15:33:56.000 228 33424.16 407.70 2276.89 28.87 2012-08-15 15:33:57.000 228 33424.06 407.66 2276.89 28.87 2012-08-15 15:33:58.000 228 33424.03 407.66 2276.87 28.87 2012-08-15 15:33:59.000 228 33424.13 407.67 2276.88 28.87 2012-08-15 15:34:00.000 228 33424.06 407.73 2276.83 28.87 2012-08-15 15:34:01.000 228 33424.06 407.74 2276.95 28.87 2012-08-15 15:34:02.000 228 33424.06 407.72 2276.92 28.87 2012-08-15 15:34:03.000 228 33424.03 407.75 2276.92 28.87 2012-08-15 15:34:04.000 228 33424.01 407.73 2276.95 28.87 2012-08-15 15:34:05.000 228 33424.08 407.78 2276.89 28.87 2012-08-15 15:34:06.000 228 33423.99 407.72 2276.88 28.87 2012-08-15 15:34:07.000 228 33424.07 407.76 2276.92 28.87 2012-08-15 15:34:08.000 228 33423.92 407.79 2276.92 28.87 2012-08-15 15:34:09.000 228 33424.00 407.76 2276.86 28.87 2012-08-15 15:34:10.000 228 33424.00 407.75 2276.92 28.87 2012-08-15 15:34:11.000 228 33423.98 407.75 2276.92 28.87 2012-08-15 15:34:12.000 228 33424.03 407.80 2276.89 28.87 2012-08-15 15:34:13.000 228 33424.00 407.76 2276.92 28.87 2012-08-15 15:34:14.000 228 33424.01 407.79 2276.98 28.87 2012-08-15 15:34:15.000 228 33424.05 407.74 2276.92 28.87 2012-08-15 15:34:16.000 228 33424.07 407.76 2276.91 28.87 2012-08-15 15:34:17.000 228 33424.06 407.80 2276.98 28.87 2012-08-15 15:34:18.000 228 33424.11 407.81 2276.98 28.87 2012-08-15 15:34:19.000 228 33423.95 407.79 2276.88 28.87 2012-08-15 15:34:20.000 228 33424.11 407.82 2276.86 28.87 2012-08-15 15:34:21.000 228 33424.10 407.84 2276.83 28.87 2012-08-15 15:34:22.000 228 33424.09 407.76 2276.92 28.87 2012-08-15 15:34:23.000 228 33424.08 407.82 2276.91 28.87 2012-08-15 15:34:24.000 228 33424.09 407.82 2276.84 28.87 2012-08-15 15:34:24.000 228 33423.98 407.84 2276.92 28.87 2012-08-15 15:34:26.000 228 33424.04 407.80 2276.84 28.87 2012-08-15 15:34:27.000 228 33424.04 407.78 2276.81 28.87 2012-08-15 15:34:28.000 228 33424.07 407.84 2276.91 28.87 2012-08-15 15:34:29.000 228 33424.05 407.85 2276.88 28.87 2012-08-15 15:34:30.000 228 33424.03 407.84 2276.95 28.87 2012-08-15 15:34:31.000 228 33424.05 407.84 2276.92 28.87 2012-08-15 15:34:32.000 228 33424.14 407.86 2276.93 28.87 2012-08-15 15:34:33.000 228 33424.07 407.83 2276.91 28.87 2012-08-15 15:34:34.000 228 33424.10 407.86 2276.93 28.87 2012-08-15 15:34:35.000 228 33424.00 407.84 2276.76 28.87 2012-08-15 15:34:36.000 228 33424.04 407.86 2276.93 28.87 2012-08-15 15:34:37.000 228 33424.04 407.92 2276.96 28.87 2012-08-15 15:34:37.000 228 33424.08 407.89 2276.82 28.87 2012-08-15 15:34:39.000 228 33423.95 407.86 2276.90 28.87 2012-08-15 15:34:40.000 228 33424.00 407.85 2276.86 28.87 2012-08-15 15:34:41.000 228 33424.06 407.90 2276.96 28.87 2012-08-15 15:34:42.000 228 33424.03 407.89 2276.82 28.87 2012-08-15 15:34:43.000 228 33424.00 407.93 2276.92 28.87 2012-08-15 15:34:44.000 228 33423.98 407.91 2276.94 28.87 2012-08-15 15:34:45.000 228 33424.01 407.91 2276.91 28.87 2012-08-15 15:34:46.000 228 33424.07 407.94 2276.95 28.87 2012-08-15 15:34:47.000 228 33424.03 407.92 2276.97 28.87 2012-08-15 15:34:48.000 228 33424.04 407.91 2276.93 28.87 2012-08-15 15:34:49.000 228 33423.97 407.94 2276.96 28.87 2012-08-15 15:34:50.000 228 33424.02 407.93 2276.91 28.87 2012-08-15 15:34:51.000 228 33424.01 407.90 2276.99 28.87 2012-08-15 15:34:52.000 228 33424.07 407.94 2276.92 28.87 2012-08-15 15:34:53.000 228 33424.04 407.91 2276.93 28.87 2012-08-15 15:34:54.000 228 33423.96 407.95 2276.87 28.87 2012-08-15 15:34:55.000 228 33424.12 407.93 2276.88 28.87 2012-08-15 15:34:56.000 228 33424.03 407.88 2276.90 28.87 2012-08-15 15:34:57.000 228 33424.00 407.90 2276.94 28.87 2012-08-15 15:34:58.000 228 33424.10 407.94 2277.00 28.87 2012-08-15 15:34:59.000 228 33424.09 407.91 2276.93 28.87 2012-08-15 15:35:00.000 228 33424.05 407.95 2276.87 28.87 2012-08-15 15:35:01.000 228 33424.02 407.87 2276.94 28.87 2012-08-15 15:35:02.000 228 33424.06 407.90 2276.98 28.87 2012-08-15 15:35:03.000 228 33424.11 407.88 2276.95 28.87 2012-08-15 15:35:04.000 228 33424.19 407.89 2276.98 28.87 2012-08-15 15:35:05.000 228 33424.12 407.88 2276.93 28.87 2012-08-15 15:35:06.000 228 33424.11 407.85 2276.89 28.87 2012-08-15 15:35:07.000 228 33424.14 407.84 2276.79 28.87 2012-08-15 15:35:08.000 228 33424.18 407.88 2276.89 28.87 2012-08-15 15:35:09.000 228 33424.17 407.88 2276.88 28.87 2012-08-15 15:35:10.000 228 33424.23 407.85 2276.88 28.87 2012-08-15 15:35:11.000 228 33424.19 407.88 2276.99 28.87 2012-08-15 15:35:12.000 228 33424.24 407.87 2276.88 28.87 2012-08-15 15:35:13.000 228 33424.16 407.86 2276.84 28.87 2012-08-15 15:35:14.000 228 33424.19 407.83 2276.94 28.87 2012-08-15 15:35:15.000 228 33424.19 407.83 2276.88 28.87 2012-08-15 15:35:16.000 228 33424.30 407.85 2276.99 28.87 2012-08-15 15:35:17.000 228 33424.30 407.84 2276.93 28.87 2012-08-15 15:35:18.000 228 33424.22 407.81 2276.92 28.87 2012-08-15 15:35:18.000 228 33424.20 407.80 2276.90 28.87 2012-08-15 15:35:20.000 228 33424.29 407.82 2276.90 28.87 2012-08-15 15:35:21.000 228 33424.23 407.80 2276.85 28.87 2012-08-15 15:35:22.000 228 33424.32 407.79 2276.86 28.87 2012-08-15 15:35:23.000 228 33424.36 407.79 2276.90 28.87 2012-08-15 15:35:24.000 228 33424.19 407.79 2276.82 28.87 2012-08-15 15:35:25.000 228 33424.41 407.79 2276.77 28.87 2012-08-15 15:35:26.000 228 33424.38 407.82 2276.84 28.87 2012-08-15 15:35:27.000 228 33424.41 407.79 2276.82 28.87 2012-08-15 15:35:28.000 228 33424.39 407.77 2276.81 28.87 2012-08-15 15:35:29.000 228 33424.38 407.74 2276.83 28.87 2012-08-15 15:35:30.000 228 33424.39 407.77 2276.86 28.87 2012-08-15 15:35:31.000 228 33424.37 407.76 2276.83 28.87 2012-08-15 15:35:31.000 228 33424.38 407.77 2276.86 28.87 2012-08-15 15:35:33.000 228 33424.35 407.77 2276.88 28.87 2012-08-15 15:35:34.000 228 33424.45 407.78 2276.77 28.87 2012-08-15 15:35:35.000 228 33424.45 407.76 2276.83 28.87 2012-08-15 15:35:36.000 228 33424.47 407.75 2276.77 28.87 2012-08-15 15:35:37.000 228 33424.40 407.73 2276.74 28.87 2012-08-15 15:35:38.000 228 33424.50 407.74 2276.75 28.87 2012-08-15 15:35:39.000 228 33424.42 407.71 2276.79 28.87 2012-08-15 15:35:40.000 228 33424.38 407.81 2276.76 28.87 2012-08-15 15:35:41.000 228 33424.46 407.74 2276.74 28.87 2012-08-15 15:35:42.000 228 33424.47 407.79 2276.75 28.87 2012-08-15 15:35:43.000 228 33424.40 407.75 2276.70 28.87 2012-08-15 15:35:44.000 228 33424.49 407.69 2276.67 28.87 2012-08-15 15:35:45.000 228 33424.46 407.73 2276.69 28.87 2012-08-15 15:35:46.000 228 33424.49 407.71 2276.67 28.87 2012-08-15 15:35:47.000 228 33424.44 407.69 2276.67 28.87 2012-08-15 15:35:48.000 228 33424.36 407.73 2276.74 28.87 2012-08-15 15:35:49.000 228 33424.45 407.70 2276.71 28.87 2012-08-15 15:35:50.000 228 33424.39 407.68 2276.66 28.87 2012-08-15 15:35:51.000 228 33424.33 407.68 2276.69 28.87 2012-08-15 15:35:52.000 228 33424.37 407.69 2276.73 28.87 2012-08-15 15:35:53.000 228 33424.35 407.75 2276.61 28.87 2012-08-15 15:35:54.000 228 33424.41 407.72 2276.71 28.87 2012-08-15 15:35:55.000 228 33424.42 407.74 2276.67 28.87 2012-08-15 15:35:56.000 228 33424.43 407.74 2276.70 28.87 2012-08-15 15:35:57.000 228 33424.43 407.72 2276.71 28.87 2012-08-15 15:35:58.000 228 33424.34 407.76 2276.62 28.87 2012-08-15 15:35:59.000 228 33424.36 407.75 2276.68 28.87 2012-08-15 15:36:00.000 228 33424.36 407.74 2276.65 28.87 2012-08-15 15:36:01.000 228 33424.25 407.70 2276.69 28.87 2012-08-15 15:36:02.000 228 33424.32 407.71 2276.70 28.87 2012-08-15 15:36:03.000 228 33424.33 407.71 2276.74 28.87 2012-08-15 15:36:04.000 228 33424.32 407.73 2276.67 28.87 2012-08-15 15:36:05.000 228 33424.25 407.75 2276.65 28.87 2012-08-15 15:36:06.000 228 33424.19 407.78 2276.70 28.87 2012-08-15 15:36:07.000 228 33424.28 407.70 2276.68 28.87 2012-08-15 15:36:08.000 228 33424.23 407.71 2276.67 28.87 2012-08-15 15:36:09.000 228 33424.21 407.74 2276.64 28.87 2012-08-15 15:36:10.000 228 33424.18 407.74 2276.68 28.87 2012-08-15 15:36:11.000 228 33424.21 407.74 2276.70 28.87 2012-08-15 15:36:12.000 228 33424.19 407.74 2276.61 28.87 2012-08-15 15:36:12.000 228 33424.19 407.71 2276.68 28.87 2012-08-15 15:36:14.000 228 33424.20 407.77 2276.66 28.87 2012-08-15 15:36:15.000 228 33424.14 407.79 2276.65 28.87 2012-08-15 15:36:16.000 228 33424.07 407.78 2276.65 28.87 2012-08-15 15:36:17.000 228 33424.06 407.79 2276.65 28.87 2012-08-15 15:36:18.000 228 33424.12 407.77 2276.66 28.87 2012-08-15 15:36:19.000 228 33424.12 407.77 2276.69 28.87 2012-08-15 15:36:20.000 228 33424.10 407.74 2276.64 28.87 2012-08-15 15:36:21.000 228 33424.06 407.73 2276.60 28.87 2012-08-15 15:36:22.000 228 33424.04 407.77 2276.68 28.87 2012-08-15 15:36:23.000 228 33424.00 407.85 2276.67 28.87 2012-08-15 15:36:24.000 228 33424.08 407.82 2276.67 28.87 2012-08-15 15:36:25.000 228 33423.92 407.80 2276.71 28.87 2012-08-15 15:36:25.000 228 33424.10 407.80 2276.71 28.87 2012-08-15 15:36:27.000 228 33424.04 407.82 2276.68 28.87 2012-08-15 15:36:28.000 228 33424.00 407.81 2276.70 28.87 2012-08-15 15:36:29.000 228 33424.03 407.79 2276.68 28.87 2012-08-15 15:36:30.000 228 33423.87 407.83 2276.71 28.87 2012-08-15 15:36:31.000 228 33424.00 407.87 2276.62 28.87 2012-08-15 15:36:32.000 228 33423.82 407.85 2276.76 28.87 2012-08-15 15:36:33.000 228 33423.88 407.82 2276.74 28.87 2012-08-15 15:36:34.000 228 33423.88 407.82 2276.69 28.87 2012-08-15 15:36:35.000 228 33423.85 407.84 2276.77 28.87 2012-08-15 15:36:36.000 228 33423.78 407.84 2276.76 28.87 2012-08-15 15:36:37.000 228 33423.89 407.83 2276.74 28.87 2012-08-15 15:36:38.000 228 33423.72 407.88 2276.79 28.87 2012-08-15 15:36:39.000 228 33423.76 407.86 2276.79 28.87 2012-08-15 15:36:40.000 228 33423.82 407.88 2276.81 28.87 2012-08-15 15:36:41.000 228 33423.82 407.89 2276.80 28.87 2012-08-15 15:36:42.000 228 33423.81 407.85 2276.76 28.87 2012-08-15 15:36:43.000 228 33423.81 407.88 2276.74 28.87 2012-08-15 15:36:44.000 228 33423.76 407.89 2276.83 28.87 2012-08-15 15:36:45.000 228 33423.74 407.87 2276.77 28.87 2012-08-15 15:36:46.000 228 33423.79 407.86 2276.78 28.87 2012-08-15 15:36:47.000 228 33423.73 407.89 2276.83 28.87 2012-08-15 15:36:48.000 228 33423.64 407.94 2276.79 28.87 2012-08-15 15:36:49.000 228 33423.67 407.90 2276.76 28.87 2012-08-15 15:36:50.000 228 33423.79 407.91 2276.93 28.87 2012-08-15 15:36:51.000 228 33423.69 407.93 2276.83 28.87 2012-08-15 15:36:52.000 228 33423.64 407.94 2276.83 28.87 2012-08-15 15:36:53.000 228 33423.62 407.95 2276.76 28.87 2012-08-15 15:36:54.000 228 33423.58 407.92 2276.75 28.87 2012-08-15 15:36:55.000 228 33423.50 407.96 2276.79 28.87 2012-08-15 15:36:56.000 228 33423.50 407.93 2276.84 28.87 2012-08-15 15:36:57.000 228 33423.50 407.94 2276.79 28.87 2012-08-15 15:36:58.000 228 33423.53 407.93 2276.84 28.87 2012-08-15 15:36:59.000 228 33423.54 407.92 2276.82 28.87 2012-08-15 15:37:00.000 228 33423.50 408.01 2276.86 28.87 2012-08-15 15:37:01.000 228 33423.51 407.96 2276.87 28.87 2012-08-15 15:37:02.000 228 33423.49 407.98 2276.93 28.87 2012-08-15 15:37:03.000 228 33423.53 407.96 2276.91 28.87 2012-08-15 15:37:04.000 228 33423.46 407.95 2276.88 28.87 2012-08-15 15:37:05.000 228 33423.52 407.98 2276.81 28.87 2012-08-15 15:37:06.000 228 33423.44 407.98 2276.89 28.87 2012-08-15 15:37:06.000 228 33423.39 408.03 2276.89 28.87 2012-08-15 15:37:08.000 228 33423.30 407.97 2276.84 28.87 2012-08-15 15:37:09.000 228 33423.39 407.96 2276.78 28.87 2012-08-15 15:37:10.000 228 33423.45 408.00 2276.82 28.87 2012-08-15 15:37:11.000 228 33423.42 408.03 2276.78 28.87 2012-08-15 15:37:12.000 228 33423.36 407.99 2276.91 28.87 2012-08-15 15:37:13.000 228 33423.44 407.98 2276.83 28.87 2012-08-15 15:37:14.000 228 33423.39 408.01 2276.88 28.87 2012-08-15 15:37:15.000 228 33423.42 408.00 2276.87 28.87 2012-08-15 15:37:16.000 228 33423.39 407.97 2276.84 28.87 2012-08-15 15:37:17.000 228 33423.29 407.93 2276.78 28.87 2012-08-15 15:37:18.000 228 33423.39 407.96 2276.84 28.87 2012-08-15 15:37:19.000 228 33423.36 407.97 2276.93 28.87 2012-08-15 15:37:19.000 228 33423.21 408.01 2276.95 28.87 2012-08-15 15:37:21.000 228 33423.21 408.00 2276.93 28.87 2012-08-15 15:37:22.000 228 33423.34 407.97 2276.98 28.87 2012-08-15 15:37:23.000 228 33423.32 407.96 2276.85 28.87 2012-08-15 15:37:24.000 228 33423.21 408.01 2276.88 28.87 2012-08-15 15:37:25.000 228 33423.26 407.99 2276.95 28.87 2012-08-15 15:37:26.000 228 33423.17 408.00 2276.89 28.87 2012-08-15 15:37:27.000 228 33423.25 407.99 2276.90 28.87 2012-08-15 15:37:28.000 228 33423.20 408.04 2276.89 28.87 2012-08-15 15:37:29.000 228 33423.23 408.02 2276.92 28.87 2012-08-15 15:37:30.000 228 33423.13 408.01 2276.93 28.87 2012-08-15 15:37:31.000 228 33423.19 408.02 2276.83 28.87 2012-08-15 15:37:32.000 228 33423.05 408.02 2276.95 28.87 2012-08-15 15:37:33.000 228 33423.05 408.02 2276.98 28.87 2012-08-15 15:37:34.000 228 33423.02 408.03 2276.98 28.87 2012-08-15 15:37:35.000 228 33423.04 408.00 2276.94 28.87 2012-08-15 15:37:36.000 228 33423.04 408.01 2276.87 28.87 2012-08-15 15:37:37.000 228 33423.02 408.11 2276.88 28.87 2012-08-15 15:37:38.000 228 33423.00 408.04 2276.96 28.87 2012-08-15 15:37:39.000 228 33423.01 408.05 2277.01 28.87 2012-08-15 15:37:40.000 228 33422.92 408.07 2276.89 28.87 2012-08-15 15:37:41.000 228 33422.97 408.10 2276.95 28.87 2012-08-15 15:37:42.000 228 33422.94 408.08 2276.94 28.87 2012-08-15 15:37:43.000 228 33422.88 408.12 2276.90 28.87 2012-08-15 15:37:44.000 228 33422.97 408.10 2276.98 28.87 2012-08-15 15:37:45.000 228 33422.89 408.05 2277.00 28.87 2012-08-15 15:37:46.000 228 33422.92 408.09 2277.00 28.87 2012-08-15 15:37:47.000 228 33422.93 408.11 2276.98 28.87 2012-08-15 15:37:48.000 228 33422.88 408.11 2277.01 28.87 2012-08-15 15:37:49.000 228 33422.80 408.20 2276.89 28.87 2012-08-15 15:37:50.000 228 33422.93 408.11 2276.95 28.87 2012-08-15 15:37:51.000 228 33422.85 408.11 2276.97 28.87 2012-08-15 15:37:52.000 228 33422.84 408.14 2277.04 28.87 2012-08-15 15:37:53.000 228 33422.92 408.14 2277.02 28.87 2012-08-15 15:37:54.000 228 33422.85 408.17 2276.92 28.87 2012-08-15 15:37:55.000 228 33422.80 408.13 2277.04 28.87 2012-08-15 15:37:56.000 228 33422.79 408.12 2277.04 28.87 2012-08-15 15:37:57.000 228 33422.80 408.17 2277.03 28.87 2012-08-15 15:37:58.000 228 33422.79 408.15 2277.00 28.87 2012-08-15 15:37:59.000 228 33422.79 408.10 2276.96 28.87 2012-08-15 15:38:00.000 228 33422.86 408.11 2277.05 28.87 2012-08-15 15:38:00.000 228 33422.82 408.18 2276.96 28.87 2012-08-15 15:38:02.000 228 33422.84 408.18 2277.01 28.87 2012-08-15 15:38:03.000 228 33422.82 408.15 2277.05 28.87 2012-08-15 15:38:04.000 228 33422.74 408.10 2277.02 28.87 2012-08-15 15:38:05.000 228 33422.77 408.18 2276.98 28.87 2012-08-15 15:38:06.000 228 33422.70 408.18 2277.01 28.87 2012-08-15 15:38:07.000 228 33422.75 408.23 2276.96 28.87 2012-08-15 15:38:08.000 228 33422.71 408.17 2277.05 28.87 2012-08-15 15:38:09.000 228 33422.65 408.17 2277.01 28.87 2012-08-15 15:38:10.000 228 33422.67 408.18 2277.05 28.87 2012-08-15 15:38:11.000 228 33422.67 408.18 2277.01 28.87 2012-08-15 15:38:12.000 228 33422.65 408.19 2277.02 28.87 2012-08-15 15:38:13.000 228 33422.68 408.22 2277.04 28.87 2012-08-15 15:38:13.000 228 33422.67 408.21 2277.07 28.87 2012-08-15 15:38:15.000 228 33422.62 408.23 2277.00 28.87 2012-08-15 15:38:16.000 228 33422.64 408.22 2277.07 28.87 2012-08-15 15:38:17.000 228 33422.53 408.22 2277.07 28.87 2012-08-15 15:38:18.000 228 33422.46 408.24 2276.97 28.87 2012-08-15 15:38:19.000 228 33422.56 408.25 2277.00 28.87 2012-08-15 15:38:20.000 228 33422.46 408.26 2277.07 28.87 2012-08-15 15:38:21.000 228 33422.52 408.26 2277.02 28.87 2012-08-15 15:38:22.000 228 33422.53 408.24 2277.04 28.87 2012-08-15 15:38:23.000 228 33422.55 408.26 2276.95 28.87 2012-08-15 15:38:24.000 228 33422.53 408.27 2277.08 28.87 2012-08-15 15:38:25.000 228 33422.39 408.28 2277.01 28.87 2012-08-15 15:38:26.000 228 33422.50 408.28 2277.14 28.87 2012-08-15 15:38:27.000 228 33422.38 408.29 2277.14 28.87 2012-08-15 15:38:28.000 228 33422.36 408.32 2277.14 28.87 2012-08-15 15:38:29.000 228 33422.35 408.34 2277.04 28.87 2012-08-15 15:38:30.000 228 33422.34 408.28 2277.09 28.87 2012-08-15 15:38:31.000 228 33422.40 408.27 2277.10 28.87 2012-08-15 15:38:32.000 228 33422.33 408.33 2277.09 28.87 2012-08-15 15:38:33.000 228 33422.39 408.33 2277.08 28.87 2012-08-15 15:38:34.000 228 33422.31 408.37 2277.11 28.87 2012-08-15 15:38:35.000 228 33422.18 408.32 2277.14 28.87 2012-08-15 15:38:36.000 228 33422.25 408.40 2277.14 28.87 2012-08-15 15:38:37.000 228 33422.34 408.36 2277.13 28.87 2012-08-15 15:38:38.000 228 33422.26 408.37 2277.10 28.87 2012-08-15 15:38:39.000 228 33422.25 408.38 2277.16 28.87 2012-08-15 15:38:40.000 228 33422.25 408.38 2277.05 28.87 2012-08-15 15:38:41.000 228 33422.24 408.38 2277.13 28.87 2012-08-15 15:38:42.000 228 33422.18 408.41 2277.09 28.87 2012-08-15 15:38:43.000 228 33422.30 408.36 2277.09 28.87 2012-08-15 15:38:44.000 228 33422.13 408.38 2277.11 28.87 2012-08-15 15:38:45.000 228 33422.14 408.41 2277.11 28.87 2012-08-15 15:38:46.000 228 33422.19 408.42 2277.20 28.87 2012-08-15 15:38:47.000 228 33422.16 408.42 2277.24 28.87 2012-08-15 15:38:48.000 228 33422.10 408.42 2277.17 28.87 2012-08-15 15:38:49.000 228 33422.14 408.44 2277.21 28.87 2012-08-15 15:38:50.000 228 33422.17 408.45 2277.17 28.87 2012-08-15 15:38:51.000 228 33422.14 408.42 2277.13 28.87 2012-08-15 15:38:52.000 228 33422.12 408.44 2277.09 28.87 2012-08-15 15:38:53.000 228 33422.11 408.41 2277.16 28.87 2012-08-15 15:38:54.000 228 33422.11 408.40 2277.11 28.87 2012-08-15 15:38:54.000 228 33422.04 408.42 2277.07 28.87 2012-08-15 15:38:56.000 228 33422.11 408.39 2277.15 28.87 2012-08-15 15:38:57.000 228 33422.10 408.39 2277.21 28.87 2012-08-15 15:38:58.000 228 33422.03 408.45 2277.13 28.87 2012-08-15 15:38:59.000 228 33422.09 408.43 2277.18 28.87 2012-08-15 15:39:00.000 228 33422.12 408.45 2277.17 28.87 2012-08-15 15:39:01.000 228 33422.08 408.48 2277.22 28.87 2012-08-15 15:39:02.000 228 33421.97 408.47 2277.18 28.87 2012-08-15 15:39:03.000 228 33422.00 408.47 2277.12 28.87 2012-08-15 15:39:04.000 228 33421.96 408.46 2277.24 28.87 2012-08-15 15:39:05.000 228 33422.00 408.51 2277.20 28.87 2012-08-15 15:39:06.000 228 33421.81 408.46 2277.14 28.87 2012-08-15 15:39:07.000 228 33422.07 408.46 2277.18 28.87 2012-08-15 15:39:07.000 228 33422.09 408.49 2277.22 28.87 2012-08-15 15:39:09.000 228 33422.00 408.47 2277.18 28.87 2012-08-15 15:39:10.000 228 33421.94 408.47 2277.15 28.87 2012-08-15 15:39:11.000 228 33421.95 408.47 2277.17 28.87 2012-08-15 15:39:12.000 228 33421.96 408.45 2277.15 28.87 2012-08-15 15:39:13.000 228 33421.92 408.48 2277.14 28.87 2012-08-15 15:39:14.000 228 33421.93 408.49 2277.23 28.87 2012-08-15 15:39:15.000 228 33421.96 408.49 2277.15 28.87 2012-08-15 15:39:16.000 228 33421.96 408.50 2277.24 28.87 2012-08-15 15:39:17.000 228 33421.93 408.54 2277.20 28.87 2012-08-15 15:39:18.000 228 33421.72 408.49 2277.17 28.87 2012-08-15 15:39:19.000 228 33421.89 408.57 2277.26 28.87 2012-08-15 15:39:20.000 228 33421.92 408.55 2277.22 28.87 2012-08-15 15:39:21.000 228 33421.89 408.54 2277.22 28.87 2012-08-15 15:39:22.000 228 33421.80 408.59 2277.19 28.87 2012-08-15 15:39:23.000 228 33421.81 408.57 2277.18 28.87 2012-08-15 15:39:24.000 228 33421.83 408.55 2277.17 28.87 2012-08-15 15:39:25.000 228 33421.84 408.56 2277.25 28.87 2012-08-15 15:39:26.000 228 33421.81 408.62 2277.24 28.87 2012-08-15 15:39:27.000 228 33421.74 408.58 2277.25 28.87 2012-08-15 15:39:28.000 228 33421.71 408.57 2277.13 28.87 2012-08-15 15:39:29.000 228 33421.81 408.59 2277.13 28.87 2012-08-15 15:39:30.000 228 33421.75 408.63 2277.14 28.87 2012-08-15 15:39:31.000 228 33421.74 408.62 2277.23 28.87 2012-08-15 15:39:32.000 228 33421.76 408.61 2277.23 28.87 2012-08-15 15:39:33.000 228 33421.74 408.62 2277.20 28.87 2012-08-15 15:39:34.000 228 33421.69 408.60 2277.19 28.87 2012-08-15 15:39:35.000 228 33421.74 408.63 2277.30 28.87 2012-08-15 15:39:36.000 228 33421.68 408.64 2277.26 28.87 2012-08-15 15:39:37.000 228 33421.64 408.66 2277.27 28.87 2012-08-15 15:39:38.000 228 33421.61 408.65 2277.17 28.87 2012-08-15 15:39:39.000 228 33421.64 408.63 2277.18 28.87 2012-08-15 15:39:40.000 228 33421.68 408.67 2277.20 28.87 2012-08-15 15:39:41.000 228 33421.61 408.65 2277.22 28.87 2012-08-15 15:39:42.000 228 33421.61 408.63 2277.29 28.87 2012-08-15 15:39:43.000 228 33421.52 408.66 2277.27 28.87 2012-08-15 15:39:44.000 228 33421.64 408.63 2277.20 28.87 2012-08-15 15:39:45.000 228 33421.59 408.68 2277.17 28.87 2012-08-15 15:39:46.000 228 33421.61 408.67 2277.27 28.87 2012-08-15 15:39:47.000 228 33421.53 408.68 2277.12 28.87 2012-08-15 15:39:48.000 228 33421.59 408.67 2277.21 28.87 2012-08-15 15:39:48.000 228 33421.46 408.71 2277.29 28.87 2012-08-15 15:39:50.000 228 33421.61 408.71 2277.23 28.87 2012-08-15 15:39:51.000 228 33421.53 408.70 2277.29 28.87 2012-08-15 15:39:52.000 228 33421.50 408.72 2277.29 28.87 2012-08-15 15:39:53.000 228 33421.52 408.75 2277.35 28.87 2012-08-15 15:39:54.000 228 33421.40 408.75 2277.20 28.87 2012-08-15 15:39:55.000 228 33421.49 408.78 2277.29 28.87 2012-08-15 15:39:56.000 228 33421.38 408.79 2277.24 28.87 2012-08-15 15:39:57.000 228 33421.39 408.79 2277.24 28.87 2012-08-15 15:39:58.000 228 33421.39 408.78 2277.23 28.87 2012-08-15 15:39:59.000 228 33421.40 408.80 2277.22 28.87 2012-08-15 15:40:00.000 228 33421.39 408.77 2277.25 28.87 2012-08-15 15:40:01.000 228 33421.34 408.79 2277.23 28.87 2012-08-15 15:40:01.000 228 33421.43 408.81 2277.26 28.87 2012-08-15 15:40:03.000 228 33421.39 408.83 2277.29 28.87 2012-08-15 15:40:04.000 228 33421.30 408.82 2277.26 28.87 2012-08-15 15:40:05.000 228 33421.28 408.83 2277.26 28.87 2012-08-15 15:40:06.000 228 33421.32 408.82 2277.29 28.87 2012-08-15 15:40:07.000 228 33421.31 408.86 2277.28 28.87 2012-08-15 15:40:08.000 228 33421.28 408.89 2277.24 28.87 2012-08-15 15:40:09.000 228 33421.33 408.87 2277.26 28.87 2012-08-15 15:40:10.000 228 33421.31 408.85 2277.25 28.87 2012-08-15 15:40:11.000 228 33421.24 408.85 2277.29 28.87 2012-08-15 15:40:12.000 228 33421.21 408.86 2277.32 28.87 2012-08-15 15:40:13.000 228 33421.18 408.84 2277.33 28.87 2012-08-15 15:40:14.000 228 33421.35 408.87 2277.33 28.87 2012-08-15 15:40:15.000 228 33421.29 408.88 2277.24 28.87 2012-08-15 15:40:16.000 228 33421.21 408.87 2277.27 28.87 2012-08-15 15:40:17.000 228 33421.29 408.90 2277.31 28.87 2012-08-15 15:40:18.000 228 33421.29 408.87 2277.22 28.87 2012-08-15 15:40:19.000 228 33421.17 408.94 2277.29 28.87 2012-08-15 15:40:20.000 228 33421.09 408.91 2277.36 28.87 2012-08-15 15:40:21.000 228 33421.13 408.90 2277.38 28.87 2012-08-15 15:40:22.000 228 33421.09 408.94 2277.24 28.87 2012-08-15 15:40:23.000 228 33421.09 408.96 2277.31 28.87 2012-08-15 15:40:24.000 228 33421.06 408.95 2277.29 28.87 2012-08-15 15:40:25.000 228 33421.03 408.96 2277.29 28.87 2012-08-15 15:40:26.000 228 33421.07 408.98 2277.29 28.87 2012-08-15 15:40:27.000 228 33421.09 408.95 2277.39 28.87 2012-08-15 15:40:28.000 228 33421.07 408.96 2277.36 28.87 2012-08-15 15:40:29.000 228 33421.00 409.01 2277.32 28.87 2012-08-15 15:40:30.000 228 33421.02 409.03 2277.38 28.87 2012-08-15 15:40:31.000 228 33421.00 409.02 2277.35 28.87 2012-08-15 15:40:32.000 228 33420.94 409.04 2277.35 28.87 2012-08-15 15:40:33.000 228 33421.02 409.04 2277.35 28.87 2012-08-15 15:40:34.000 228 33420.91 409.08 2277.45 28.87 2012-08-15 15:40:35.000 228 33420.91 409.09 2277.24 28.87 2012-08-15 15:40:36.000 228 33420.79 409.11 2277.38 28.87 2012-08-15 15:40:37.000 228 33420.94 409.13 2277.34 28.87 2012-08-15 15:40:38.000 228 33420.89 409.12 2277.37 28.87 2012-08-15 15:40:39.000 228 33420.79 409.11 2277.36 28.87 2012-08-15 15:40:40.000 228 33420.85 409.15 2277.28 28.87 2012-08-15 15:40:41.000 228 33420.80 409.14 2277.53 28.87 2012-08-15 15:40:42.000 228 33420.68 409.16 2277.45 28.87 2012-08-15 15:40:42.000 228 33420.75 409.19 2277.42 28.87 2012-08-15 15:40:44.000 228 33420.77 409.19 2277.45 28.87 2012-08-15 15:40:45.000 228 33420.74 409.18 2277.42 28.87 2012-08-15 15:40:46.000 228 33420.72 409.18 2277.42 28.87 2012-08-15 15:40:47.000 228 33420.70 409.23 2277.40 28.87 2012-08-15 15:40:48.000 228 33420.68 409.22 2277.43 28.87 2012-08-15 15:40:49.000 228 33420.67 409.22 2277.43 28.87 2012-08-15 15:40:50.000 228 33420.57 409.26 2277.44 28.87 2012-08-15 15:40:51.000 228 33420.54 409.26 2277.52 28.87 2012-08-15 15:40:52.000 228 33420.56 409.26 2277.44 28.87 2012-08-15 15:40:53.000 228 33420.59 409.29 2277.48 28.87 2012-08-15 15:40:54.000 228 33420.49 409.28 2277.47 28.87 2012-08-15 15:40:55.000 228 33420.49 409.32 2277.51 28.87 2012-08-15 15:40:55.000 228 33420.65 409.28 2277.46 28.87 2012-08-15 15:40:57.000 228 33420.53 409.32 2277.52 28.87 2012-08-15 15:40:58.000 228 33420.66 409.34 2277.50 28.87 2012-08-15 15:40:59.000 228 33420.53 409.31 2277.51 28.87 2012-08-15 15:41:00.000 228 33420.53 409.35 2277.54 28.87 2012-08-15 15:41:01.000 228 33420.47 409.32 2277.57 28.87 2012-08-15 15:41:02.000 228 33420.54 409.38 2277.51 28.87 2012-08-15 15:41:03.000 228 33420.54 409.35 2277.50 28.87 2012-08-15 15:41:04.000 228 33420.51 409.35 2277.53 28.87 2012-08-15 15:41:05.000 228 33420.47 409.36 2277.67 28.87 2012-08-15 15:41:06.000 228 33420.49 409.36 2277.47 28.87 2012-08-15 15:41:07.000 228 33420.46 409.37 2277.49 28.87 2012-08-15 15:41:08.000 228 33420.52 409.33 2277.58 28.87 2012-08-15 15:41:09.000 228 33420.52 409.31 2277.55 28.87 2012-08-15 15:41:10.000 228 33420.49 409.39 2277.60 28.87 2012-08-15 15:41:11.000 228 33420.43 409.42 2277.51 28.87 2012-08-15 15:41:12.000 228 33420.36 409.41 2277.51 28.87 2012-08-15 15:41:13.000 228 33420.50 409.37 2277.57 28.87 2012-08-15 15:41:14.000 228 33420.58 409.39 2277.66 28.87 2012-08-15 15:41:15.000 228 33420.43 409.40 2277.64 28.87 2012-08-15 15:41:16.000 228 33420.48 409.40 2277.62 28.87 2012-08-15 15:41:17.000 228 33420.50 409.39 2277.61 28.87 2012-08-15 15:41:18.000 228 33420.42 409.40 2277.60 28.87 2012-08-15 15:41:19.000 228 33420.49 409.43 2277.63 28.87 2012-08-15 15:41:20.000 228 33420.57 409.39 2277.48 28.87 2012-08-15 15:41:21.000 228 33420.54 409.40 2277.51 28.87 2012-08-15 15:41:22.000 228 33420.45 409.43 2277.51 28.87 2012-08-15 15:41:23.000 228 33420.45 409.43 2277.53 28.87 2012-08-15 15:41:24.000 228 33420.41 409.43 2277.66 28.87 2012-08-15 15:41:25.000 228 33420.53 409.46 2277.55 28.87 2012-08-15 15:41:26.000 228 33420.53 409.44 2277.58 28.87 2012-08-15 15:41:27.000 228 33420.44 409.45 2277.58 28.87 2012-08-15 15:41:28.000 228 33420.53 409.45 2277.60 28.87 2012-08-15 15:41:29.000 228 33420.49 409.48 2277.63 28.87 2012-08-15 15:41:30.000 228 33420.47 409.45 2277.58 28.87 2012-08-15 15:41:31.000 228 33420.45 409.48 2277.57 28.87 2012-08-15 15:41:32.000 228 33420.60 409.49 2277.56 28.87 2012-08-15 15:41:33.000 228 33420.47 409.45 2277.47 28.87 2012-08-15 15:41:34.000 228 33420.56 409.43 2277.63 28.87 2012-08-15 15:41:35.000 228 33420.61 409.45 2277.57 28.87 2012-08-15 15:41:36.000 228 33420.57 409.42 2277.60 28.87 2012-08-15 15:41:36.000 228 33420.59 409.41 2277.65 28.87 2012-08-15 15:41:38.000 228 33420.53 409.45 2277.56 28.87 2012-08-15 15:41:39.000 228 33420.57 409.46 2277.48 28.87 2012-08-15 15:41:40.000 228 33420.56 409.42 2277.57 28.87 2012-08-15 15:41:41.000 228 33420.64 409.42 2277.60 28.87 2012-08-15 15:41:42.000 228 33420.72 409.44 2277.55 28.87 2012-08-15 15:41:43.000 228 33420.67 409.46 2277.53 28.87 2012-08-15 15:41:44.000 228 33420.60 409.45 2277.57 28.87 2012-08-15 15:41:45.000 228 33420.50 409.41 2277.53 28.87 2012-08-15 15:41:46.000 228 33420.65 409.40 2277.52 28.87 2012-08-15 15:41:47.000 228 33420.68 409.42 2277.58 28.87 2012-08-15 15:41:48.000 228 33420.65 409.46 2277.55 28.87 2012-08-15 15:41:49.000 228 33420.66 409.43 2277.49 28.87 2012-08-15 15:41:49.000 228 33420.53 409.42 2277.58 28.87 2012-08-15 15:41:51.000 228 33420.61 409.41 2277.50 28.87 2012-08-15 15:41:52.000 228 33420.66 409.45 2277.54 28.87 2012-08-15 15:41:53.000 228 33420.68 409.45 2277.57 28.87 2012-08-15 15:41:54.000 228 33420.61 409.42 2277.52 28.87 2012-08-15 15:41:55.000 228 33420.54 409.47 2277.54 28.87 2012-08-15 15:41:56.000 228 33420.62 409.48 2277.49 28.87 2012-08-15 15:41:57.000 228 33420.62 409.47 2277.51 28.87 2012-08-15 15:41:58.000 228 33420.57 409.48 2277.49 28.87 2012-08-15 15:41:59.000 228 33420.70 409.46 2277.54 28.87 2012-08-15 15:42:00.000 228 33420.66 409.48 2277.49 28.87 2012-08-15 15:42:01.000 228 33420.67 409.47 2277.44 28.87 2012-08-15 15:42:02.000 228 33420.70 409.49 2277.49 28.87 2012-08-15 15:42:03.000 228 33420.68 409.49 2277.49 28.87 2012-08-15 15:42:04.000 228 33420.62 409.56 2277.52 28.87 2012-08-15 15:42:05.000 228 33420.63 409.53 2277.53 28.87 2012-08-15 15:42:06.000 228 33420.47 409.51 2277.47 28.87 2012-08-15 15:42:07.000 228 33420.61 409.53 2277.56 28.87 2012-08-15 15:42:08.000 228 33420.57 409.57 2277.45 28.87 2012-08-15 15:42:09.000 228 33420.52 409.50 2277.47 28.87 2012-08-15 15:42:10.000 228 33420.50 409.55 2277.49 28.87 2012-08-15 15:42:11.000 228 33420.59 409.53 2277.45 28.87 2012-08-15 15:42:12.000 228 33420.46 409.50 2277.48 28.87 2012-08-15 15:42:13.000 228 33420.47 409.57 2277.49 28.87 2012-08-15 15:42:14.000 228 33420.62 409.51 2277.45 28.87 2012-08-15 15:42:15.000 228 33420.50 409.50 2277.46 28.87 2012-08-15 15:42:16.000 228 33420.46 409.58 2277.39 28.87 2012-08-15 15:42:17.000 228 33420.49 409.54 2277.45 28.87 2012-08-15 15:42:18.000 228 33420.41 409.57 2277.49 28.87 2012-08-15 15:42:19.000 228 33420.43 409.59 2277.48 28.87 2012-08-15 15:42:20.000 228 33420.45 409.58 2277.48 28.87 2012-08-15 15:42:21.000 228 33420.35 409.56 2277.54 28.87 2012-08-15 15:42:22.000 228 33420.36 409.57 2277.55 28.87 2012-08-15 15:42:23.000 228 33420.44 409.62 2277.54 28.87 2012-08-15 15:42:24.000 228 33420.34 409.62 2277.56 28.87 2012-08-15 15:42:25.000 228 33420.36 409.62 2277.48 28.87 2012-08-15 15:42:26.000 228 33420.39 409.63 2277.47 28.87 2012-08-15 15:42:27.000 228 33420.40 409.65 2277.52 28.87 2012-08-15 15:42:28.000 228 33420.31 409.62 2277.48 28.87 2012-08-15 15:42:29.000 228 33420.39 409.64 2277.56 28.87 2012-08-15 15:42:30.000 228 33420.38 409.67 2277.49 28.87 2012-08-15 15:42:30.000 228 33420.32 409.65 2277.49 28.87 2012-08-15 15:42:32.000 228 33420.41 409.65 2277.49 28.87 2012-08-15 15:42:33.000 228 33420.35 409.70 2277.53 28.87 2012-08-15 15:42:34.000 228 33420.35 409.70 2277.49 28.87 2012-08-15 15:42:35.000 228 33420.34 409.68 2277.47 28.87 2012-08-15 15:42:36.000 228 33420.31 409.67 2277.54 28.87 2012-08-15 15:42:37.000 228 33420.22 409.70 2277.53 28.87 2012-08-15 15:42:38.000 228 33420.29 409.69 2277.61 28.87 2012-08-15 15:42:39.000 228 33420.28 409.72 2277.54 28.87 2012-08-15 15:42:40.000 228 33420.25 409.68 2277.52 28.87 2012-08-15 15:42:41.000 228 33420.28 409.71 2277.51 28.87 2012-08-15 15:42:42.000 228 33420.26 409.74 2277.58 28.87 2012-08-15 15:42:43.000 228 33420.24 409.76 2277.47 28.87 2012-08-15 15:42:43.000 228 33420.41 409.75 2277.50 28.87 2012-08-15 15:42:45.000 228 33420.39 409.74 2277.49 28.87 2012-08-15 15:42:46.000 228 33420.32 409.73 2277.45 28.87 2012-08-15 15:42:47.000 228 33420.34 409.74 2277.41 28.87 2012-08-15 15:42:48.000 228 33420.27 409.71 2277.49 28.87 2012-08-15 15:42:49.000 228 33420.34 409.71 2277.57 28.87 2012-08-15 15:42:50.000 228 33420.25 409.72 2277.49 28.87 2012-08-15 15:42:51.000 228 33420.28 409.74 2277.53 28.87 2012-08-15 15:42:52.000 228 33420.28 409.76 2277.53 28.87 2012-08-15 15:42:53.000 228 33420.28 409.75 2277.55 28.87 2012-08-15 15:42:54.000 228 33420.27 409.79 2277.52 28.87 2012-08-15 15:42:55.000 228 33420.33 409.74 2277.58 28.87 2012-08-15 15:42:56.000 228 33420.34 409.75 2277.54 28.87 2012-08-15 15:42:57.000 228 33420.34 409.73 2277.56 28.87 2012-08-15 15:42:58.000 228 33420.25 409.72 2277.58 28.86 2012-08-15 15:42:59.000 228 33420.30 409.75 2277.61 28.87 2012-08-15 15:43:00.000 228 33420.33 409.72 2277.63 28.87 2012-08-15 15:43:01.000 228 33420.31 409.78 2277.54 28.87 2012-08-15 15:43:02.000 228 33420.29 409.74 2277.58 28.87 2012-08-15 15:43:03.000 228 33420.37 409.71 2277.56 28.87 2012-08-15 15:43:04.000 228 33420.32 409.70 2277.54 28.87 2012-08-15 15:43:05.000 228 33420.31 409.71 2277.57 28.87 2012-08-15 15:43:06.000 228 33420.34 409.77 2277.50 28.87 2012-08-15 15:43:07.000 228 33420.31 409.73 2277.52 28.87 2012-08-15 15:43:08.000 228 33420.37 409.77 2277.51 28.87 2012-08-15 15:43:09.000 228 33420.39 409.74 2277.47 28.87 2012-08-15 15:43:10.000 228 33420.41 409.75 2277.46 28.87 2012-08-15 15:43:11.000 228 33420.43 409.68 2277.43 28.86 2012-08-15 15:43:12.000 228 33420.34 409.70 2277.48 28.87 2012-08-15 15:43:13.000 228 33420.32 409.73 2277.43 28.87 2012-08-15 15:43:14.000 228 33420.30 409.73 2277.56 28.87 2012-08-15 15:43:15.000 228 33420.40 409.75 2277.40 28.87 2012-08-15 15:43:16.000 228 33420.28 409.75 2277.41 28.87 2012-08-15 15:43:17.000 228 33420.35 409.75 2277.49 28.87 2012-08-15 15:43:18.000 228 33420.31 409.72 2277.46 28.87 2012-08-15 15:43:19.000 228 33420.44 409.76 2277.45 28.87 2012-08-15 15:43:20.000 228 33420.38 409.74 2277.48 28.87 2012-08-15 15:43:21.000 228 33420.31 409.77 2277.48 28.87 2012-08-15 15:43:22.000 228 33420.39 409.74 2277.41 28.86 2012-08-15 15:43:23.000 228 33420.37 409.72 2277.54 28.87 2012-08-15 15:43:24.000 228 33420.37 409.77 2277.43 28.87 2012-08-15 15:43:24.000 228 33420.40 409.76 2277.43 28.87 2012-08-15 15:43:26.000 228 33420.48 409.75 2277.51 28.87 2012-08-15 15:43:27.000 228 33420.32 409.76 2277.44 28.87 2012-08-15 15:43:28.000 228 33420.40 409.76 2277.43 28.87 2012-08-15 15:43:29.000 228 33420.41 409.80 2277.43 28.87 2012-08-15 15:43:30.000 228 33420.38 409.74 2277.38 28.87 2012-08-15 15:43:31.000 228 33420.36 409.80 2277.44 28.87 2012-08-15 15:43:32.000 228 33420.50 409.80 2277.42 28.87 2012-08-15 15:43:33.000 228 33420.50 409.80 2277.37 28.87 2012-08-15 15:43:34.000 228 33420.46 409.81 2277.41 28.87 2012-08-15 15:43:35.000 228 33420.48 409.79 2277.41 28.87 2012-08-15 15:43:36.000 228 33420.47 409.76 2277.36 28.87 2012-08-15 15:43:37.000 228 33420.50 409.79 2277.54 28.87 2012-08-15 15:43:37.000 228 33420.46 409.74 2277.38 28.87 2012-08-15 15:43:39.000 228 33420.49 409.77 2277.39 28.87 2012-08-15 15:43:40.000 228 33420.48 409.75 2277.44 28.87 2012-08-15 15:43:41.000 228 33420.59 409.76 2277.49 28.87 2012-08-15 15:43:42.000 228 33420.53 409.77 2277.41 28.87 2012-08-15 15:43:43.000 228 33420.57 409.75 2277.36 28.87 2012-08-15 15:43:44.000 228 33420.51 409.75 2277.44 28.87 2012-08-15 15:43:45.000 228 33420.54 409.72 2277.43 28.87 2012-08-15 15:43:46.000 228 33420.59 409.71 2277.40 28.87 2012-08-15 15:43:47.000 228 33420.53 409.80 2277.41 28.87 2012-08-15 15:43:48.000 228 33420.56 409.77 2277.46 28.87 2012-08-15 15:43:49.000 228 33420.54 409.78 2277.38 28.87 2012-08-15 15:43:50.000 228 33420.60 409.79 2277.41 28.87 2012-08-15 15:43:51.000 228 33420.55 409.77 2277.34 28.87 2012-08-15 15:43:52.000 228 33420.59 409.76 2277.32 28.87 2012-08-15 15:43:53.000 228 33420.57 409.77 2277.35 28.87 2012-08-15 15:43:54.000 228 33420.66 409.74 2277.43 28.87 2012-08-15 15:43:55.000 228 33420.53 409.76 2277.36 28.87 2012-08-15 15:43:56.000 228 33420.72 409.75 2277.32 28.87 2012-08-15 15:43:57.000 228 33420.61 409.74 2277.37 28.87 2012-08-15 15:43:58.000 228 33420.62 409.73 2277.32 28.87 2012-08-15 15:43:59.000 228 33420.63 409.77 2277.36 28.87 2012-08-15 15:44:00.000 228 33420.66 409.71 2277.35 28.87 2012-08-15 15:44:01.000 228 33420.69 409.77 2277.38 28.87 2012-08-15 15:44:02.000 228 33420.62 409.76 2277.36 28.87 2012-08-15 15:44:03.000 228 33420.75 409.70 2277.41 28.87 2012-08-15 15:44:04.000 228 33420.64 409.72 2277.38 28.87 2012-08-15 15:44:05.000 228 33420.69 409.75 2277.25 28.87 2012-08-15 15:44:06.000 228 33420.70 409.73 2277.28 28.87 2012-08-15 15:44:07.000 228 33420.68 409.70 2277.35 28.87 2012-08-15 15:44:08.000 228 33420.74 409.71 2277.27 28.87 2012-08-15 15:44:09.000 228 33420.83 409.78 2277.21 28.87 2012-08-15 15:44:10.000 228 33420.77 409.76 2277.24 28.87 2012-08-15 15:44:11.000 228 33420.69 409.76 2277.32 28.87 2012-08-15 15:44:12.000 228 33420.72 409.74 2277.20 28.87 2012-08-15 15:44:13.000 228 33420.67 409.71 2277.26 28.87 2012-08-15 15:44:14.000 228 33420.76 409.76 2277.28 28.87 2012-08-15 15:44:15.000 228 33420.75 409.76 2277.23 28.87 2012-08-15 15:44:16.000 228 33420.80 409.75 2277.26 28.87 2012-08-15 15:44:17.000 228 33420.77 409.77 2277.18 28.87 2012-08-15 15:44:18.000 228 33420.78 409.74 2277.23 28.87 2012-08-15 15:44:18.000 228 33420.79 409.75 2277.15 28.87 2012-08-15 15:44:20.000 228 33420.81 409.76 2277.25 28.87 2012-08-15 15:44:21.000 228 33420.75 409.75 2277.27 28.87 2012-08-15 15:44:22.000 228 33420.75 409.74 2277.28 28.87 2012-08-15 15:44:23.000 228 33420.78 409.76 2277.30 28.87 2012-08-15 15:44:24.000 228 33420.72 409.77 2277.24 28.87 2012-08-15 15:44:25.000 228 33420.78 409.80 2277.17 28.87 2012-08-15 15:44:26.000 228 33420.90 409.79 2277.27 28.87 2012-08-15 15:44:27.000 228 33420.79 409.78 2277.26 28.87 2012-08-15 15:44:28.000 228 33420.71 409.80 2277.18 28.87 2012-08-15 15:44:29.000 228 33420.78 409.77 2277.16 28.87 2012-08-15 15:44:30.000 228 33420.66 409.80 2277.20 28.87 2012-08-15 15:44:31.000 228 33420.68 409.80 2277.23 28.87 2012-08-15 15:44:31.000 228 33420.93 409.82 2277.20 28.87 2012-08-15 15:44:33.000 228 33420.67 409.83 2277.24 28.87 2012-08-15 15:44:34.000 228 33420.65 409.81 2277.23 28.87 2012-08-15 15:44:35.000 228 33420.74 409.85 2277.20 28.87 2012-08-15 15:44:36.000 228 33420.75 409.83 2277.14 28.87 2012-08-15 15:44:37.000 228 33420.80 409.82 2277.23 28.87 2012-08-15 15:44:38.000 228 33420.72 409.87 2277.18 28.87 2012-08-15 15:44:39.000 228 33420.76 409.83 2277.18 28.87 2012-08-15 15:44:40.000 228 33420.68 409.85 2277.22 28.87 2012-08-15 15:44:41.000 228 33420.77 409.85 2277.12 28.87 2012-08-15 15:44:42.000 228 33420.64 409.85 2277.33 28.87 2012-08-15 15:44:43.000 228 33420.65 409.87 2277.09 28.87 2012-08-15 15:44:44.000 228 33420.66 409.88 2277.18 28.87 2012-08-15 15:44:45.000 228 33420.68 409.87 2277.21 28.87 2012-08-15 15:44:46.000 228 33420.67 409.87 2277.24 28.87 2012-08-15 15:44:47.000 228 33420.63 409.89 2277.16 28.87 2012-08-15 15:44:48.000 228 33420.65 409.87 2277.17 28.87 2012-08-15 15:44:49.000 228 33420.71 409.90 2277.12 28.87 2012-08-15 15:44:50.000 228 33420.46 409.91 2277.21 28.87 2012-08-15 15:44:51.000 228 33420.65 409.95 2277.25 28.87 2012-08-15 15:44:52.000 228 33420.56 409.94 2277.26 28.87 2012-08-15 15:44:53.000 228 33420.57 409.89 2277.18 28.87 2012-08-15 15:44:54.000 228 33420.53 409.88 2277.17 28.87 2012-08-15 15:44:55.000 228 33420.40 409.92 2277.26 28.87 2012-08-15 15:44:56.000 228 33420.63 409.91 2277.10 28.87 2012-08-15 15:44:57.000 228 33420.61 409.94 2277.22 28.87 2012-08-15 15:44:58.000 228 33420.61 409.96 2277.20 28.87 2012-08-15 15:44:59.000 228 33420.53 409.93 2277.21 28.87 2012-08-15 15:45:00.000 228 33420.44 409.94 2277.28 28.87 2012-08-15 15:45:01.000 228 33420.50 409.93 2277.27 28.87 2012-08-15 15:45:02.000 228 33420.45 409.96 2277.25 28.87 2012-08-15 15:45:03.000 228 33420.42 409.94 2277.23 28.87 2012-08-15 15:45:04.000 228 33420.48 409.92 2277.21 28.87 2012-08-15 15:45:05.000 228 33420.48 409.90 2277.33 28.87 2012-08-15 15:45:06.000 228 33420.45 409.95 2277.24 28.87 2012-08-15 15:45:07.000 228 33420.49 409.91 2277.17 28.87 2012-08-15 15:45:08.000 228 33420.45 409.90 2277.29 28.87 2012-08-15 15:45:09.000 228 33420.47 409.95 2277.22 28.87 2012-08-15 15:45:10.000 228 33420.44 409.96 2277.16 28.87 2012-08-15 15:45:11.000 228 33420.40 409.90 2277.23 28.87 2012-08-15 15:45:12.000 228 33420.50 409.94 2277.29 28.87 2012-08-15 15:45:12.000 228 33420.37 409.90 2277.32 28.87 2012-08-15 15:45:14.000 228 33420.50 409.96 2277.20 28.87 2012-08-15 15:45:15.000 228 33420.50 409.93 2277.22 28.87 2012-08-15 15:45:16.000 228 33420.50 409.93 2277.22 28.87 2012-08-15 15:45:17.000 228 33420.50 409.98 2277.26 28.87 2012-08-15 15:45:18.000 228 33420.39 409.95 2277.23 28.87 2012-08-15 15:45:19.000 228 33420.47 409.95 2277.30 28.87 2012-08-15 15:45:20.000 228 33420.42 409.92 2277.31 28.87 2012-08-15 15:45:21.000 228 33420.56 409.95 2277.32 28.87 2012-08-15 15:45:22.000 228 33420.49 409.95 2277.29 28.87 2012-08-15 15:45:23.000 228 33420.49 409.94 2277.17 28.87 2012-08-15 15:45:24.000 228 33420.51 409.91 2277.25 28.87 2012-08-15 15:45:25.000 228 33420.46 409.95 2277.40 28.87 2012-08-15 15:45:25.000 228 33420.46 409.94 2277.30 28.87 2012-08-15 15:45:27.000 228 33420.54 409.92 2277.23 28.87 2012-08-15 15:45:28.000 228 33420.55 409.92 2277.24 28.87 2012-08-15 15:45:29.000 228 33420.51 409.97 2277.29 28.87 2012-08-15 15:45:30.000 228 33420.59 409.97 2277.33 28.87 2012-08-15 15:45:31.000 228 33420.50 409.95 2277.20 28.87 2012-08-15 15:45:32.000 228 33420.43 409.93 2277.27 28.87 2012-08-15 15:45:33.000 228 33420.41 409.91 2277.27 28.87 2012-08-15 15:45:34.000 228 33420.51 409.90 2277.30 28.87 2012-08-15 15:45:35.000 228 33420.56 409.96 2277.25 28.87 2012-08-15 15:45:36.000 228 33420.53 409.94 2277.35 28.87 2012-08-15 15:45:37.000 228 33420.53 409.94 2277.24 28.87 2012-08-15 15:45:38.000 228 33420.50 409.89 2277.26 28.87 2012-08-15 15:45:39.000 228 33420.57 409.96 2277.24 28.87 2012-08-15 15:45:40.000 228 33420.53 409.94 2277.27 28.87 2012-08-15 15:45:41.000 228 33420.64 409.92 2277.26 28.87 2012-08-15 15:45:42.000 228 33420.62 409.95 2277.20 28.87 2012-08-15 15:45:43.000 228 33420.54 409.95 2277.20 28.87 2012-08-15 15:45:44.000 228 33420.63 409.96 2277.30 28.87 2012-08-15 15:45:45.000 228 33420.60 409.90 2277.25 28.87 2012-08-15 15:45:46.000 228 33420.59 409.90 2277.23 28.87 2012-08-15 15:45:47.000 228 33420.56 409.95 2277.24 28.87 2012-08-15 15:45:48.000 228 33420.63 409.93 2277.24 28.87 2012-08-15 15:45:49.000 228 33420.71 409.88 2277.18 28.87 2012-08-15 15:45:50.000 228 33420.67 409.91 2277.24 28.87 2012-08-15 15:45:51.000 228 33420.69 409.88 2277.20 28.87 2012-08-15 15:45:52.000 228 33420.64 409.87 2277.27 28.87 2012-08-15 15:45:53.000 228 33420.66 409.86 2277.16 28.87 2012-08-15 15:45:54.000 228 33420.76 409.86 2277.10 28.87 2012-08-15 15:45:55.000 228 33420.67 409.88 2277.29 28.87 2012-08-15 15:45:56.000 228 33420.68 409.84 2277.27 28.87 2012-08-15 15:45:57.000 228 33420.59 409.86 2277.17 28.87 2012-08-15 15:45:58.000 228 33420.68 409.83 2277.17 28.87 2012-08-15 15:45:59.000 228 33420.75 409.88 2277.20 28.87 2012-08-15 15:46:00.000 228 33420.60 409.88 2277.14 28.87 2012-08-15 15:46:01.000 228 33420.68 409.84 2277.16 28.87 2012-08-15 15:46:02.000 228 33420.68 409.84 2277.23 28.87 2012-08-15 15:46:03.000 228 33420.61 409.85 2277.14 28.87 2012-08-15 15:46:04.000 228 33420.66 409.88 2277.16 28.87 2012-08-15 15:46:05.000 228 33420.65 409.88 2277.18 28.87 2012-08-15 15:46:06.000 228 33420.68 409.82 2277.12 28.87 2012-08-15 15:46:06.000 228 33420.67 409.85 2277.20 28.87 2012-08-15 15:46:08.000 228 33420.65 409.84 2277.18 28.87 2012-08-15 15:46:09.000 228 33420.65 409.86 2277.15 28.87 2012-08-15 15:46:10.000 228 33420.68 409.84 2277.13 28.87 2012-08-15 15:46:11.000 228 33420.69 409.82 2277.14 28.87 2012-08-15 15:46:12.000 228 33420.73 409.84 2277.10 28.87 2012-08-15 15:46:13.000 228 33420.66 409.85 2277.11 28.87 2012-08-15 15:46:14.000 228 33420.69 409.84 2277.14 28.87 2012-08-15 15:46:15.000 228 33420.64 409.85 2277.11 28.87 2012-08-15 15:46:16.000 228 33420.66 409.84 2277.08 28.87 2012-08-15 15:46:17.000 228 33420.63 409.85 2277.07 28.87 2012-08-15 15:46:18.000 228 33420.69 409.85 2277.17 28.87 2012-08-15 15:46:19.000 228 33420.72 409.82 2277.15 28.87 2012-08-15 15:46:19.000 228 33420.69 409.84 2277.11 28.87 2012-08-15 15:46:21.000 228 33420.63 409.83 2277.09 28.87 2012-08-15 15:46:22.000 228 33420.66 409.81 2277.11 28.87 2012-08-15 15:46:23.000 228 33420.64 409.82 2277.09 28.87 2012-08-15 15:46:24.000 228 33420.68 409.83 2277.09 28.87 2012-08-15 15:46:25.000 228 33420.62 409.80 2277.20 28.87 2012-08-15 15:46:26.000 228 33420.75 409.88 2277.12 28.87 2012-08-15 15:46:27.000 228 33420.67 409.90 2277.07 28.87 2012-08-15 15:46:28.000 228 33420.68 409.88 2277.02 28.87 2012-08-15 15:46:29.000 228 33420.70 409.86 2277.13 28.87 2012-08-15 15:46:30.000 228 33420.69 409.87 2277.07 28.86 2012-08-15 15:46:31.000 228 33420.68 409.88 2277.07 28.87 2012-08-15 15:46:32.000 228 33420.68 409.86 2277.09 28.87 2012-08-15 15:46:33.000 228 33420.76 409.89 2277.15 28.86 2012-08-15 15:46:34.000 228 33420.71 409.87 2277.09 28.86 2012-08-15 15:46:35.000 228 33420.74 409.87 2277.09 28.87 2012-08-15 15:46:36.000 228 33420.70 409.83 2277.09 28.87 2012-08-15 15:46:37.000 228 33420.80 409.85 2277.04 28.87 2012-08-15 15:46:38.000 228 33420.73 409.81 2277.05 28.87 2012-08-15 15:46:39.000 228 33420.72 409.83 2276.95 28.87 2012-08-15 15:46:40.000 228 33420.62 409.82 2276.98 28.86 2012-08-15 15:46:41.000 228 33420.68 409.81 2276.98 28.86 2012-08-15 15:46:42.000 228 33420.77 409.77 2276.96 28.86 2012-08-15 15:46:43.000 228 33420.76 409.78 2277.02 28.86 2012-08-15 15:46:44.000 228 33420.74 409.77 2276.99 28.86 2012-08-15 15:46:45.000 228 33420.81 409.83 2277.00 28.87 2012-08-15 15:46:46.000 228 33420.81 409.83 2277.03 28.86 2012-08-15 15:46:47.000 228 33420.80 409.80 2276.99 28.86 2012-08-15 15:46:48.000 228 33420.79 409.81 2277.14 28.86 2012-08-15 15:46:49.000 228 33420.84 409.78 2276.93 28.86 2012-08-15 15:46:50.000 228 33420.76 409.81 2277.04 28.86 2012-08-15 15:46:51.000 228 33420.78 409.76 2276.87 28.86 2012-08-15 15:46:52.000 228 33420.67 409.71 2276.91 28.86 2012-08-15 15:46:53.000 228 33420.81 409.78 2276.91 28.86 2012-08-15 15:46:54.000 228 33420.78 409.76 2276.88 28.86 2012-08-15 15:46:55.000 228 33420.84 409.78 2276.93 28.86 2012-08-15 15:46:56.000 228 33420.70 409.80 2276.87 28.86 2012-08-15 15:46:57.000 228 33420.78 409.79 2276.99 28.86 2012-08-15 15:46:58.000 228 33420.75 409.77 2276.95 28.86 2012-08-15 15:46:59.000 228 33420.84 409.78 2276.89 28.86 2012-08-15 15:47:00.000 228 33420.86 409.75 2276.91 28.86 2012-08-15 15:47:00.000 228 33420.83 409.75 2276.93 28.86 2012-08-15 15:47:02.000 228 33420.90 409.79 2276.89 28.86 2012-08-15 15:47:03.000 228 33420.82 409.74 2276.97 28.86 2012-08-15 15:47:04.000 228 33420.78 409.76 2276.94 28.86 2012-08-15 15:47:05.000 228 33420.84 409.74 2276.91 28.86 2012-08-15 15:47:06.000 228 33420.82 409.75 2276.95 28.86 2012-08-15 15:47:07.000 228 33420.80 409.73 2276.84 28.86 2012-08-15 15:47:08.000 228 33420.77 409.75 2276.91 28.86 2012-08-15 15:47:09.000 228 33420.79 409.79 2276.95 28.86 2012-08-15 15:47:10.000 228 33420.74 409.75 2276.87 28.86 2012-08-15 15:47:11.000 228 33420.79 409.78 2276.87 28.86 2012-08-15 15:47:12.000 228 33420.82 409.73 2276.87 28.86 2012-08-15 15:47:13.000 228 33420.87 409.73 2276.93 28.86 2012-08-15 15:47:13.000 228 33420.82 409.73 2276.84 28.86 2012-08-15 15:47:15.000 228 33420.91 409.76 2276.94 28.86 2012-08-15 15:47:16.000 228 33420.82 409.77 2276.96 28.86 2012-08-15 15:47:17.000 228 33420.79 409.77 2276.89 28.86 2012-08-15 15:47:18.000 228 33420.81 409.73 2276.83 28.86 2012-08-15 15:47:19.000 228 33420.82 409.71 2276.93 28.86 2012-08-15 15:47:20.000 228 33420.84 409.75 2276.84 28.86 2012-08-15 15:47:21.000 228 33420.86 409.70 2276.95 28.86 2012-08-15 15:47:22.000 228 33420.86 409.72 2276.93 28.86 2012-08-15 15:47:23.000 228 33420.76 409.73 2276.84 28.86 2012-08-15 15:47:24.000 228 33420.88 409.74 2276.82 28.86 2012-08-15 15:47:25.000 228 33420.86 409.69 2276.75 28.86 2012-08-15 15:47:26.000 228 33420.83 409.67 2276.82 28.86 2012-08-15 15:47:27.000 228 33420.86 409.71 2276.77 28.86 2012-08-15 15:47:28.000 228 33420.82 409.70 2276.74 28.86 2012-08-15 15:47:29.000 228 33420.87 409.71 2276.77 28.86 2012-08-15 15:47:30.000 228 33420.90 409.69 2276.83 28.86 2012-08-15 15:47:31.000 228 33420.86 409.69 2276.84 28.86 2012-08-15 15:47:32.000 228 33420.83 409.68 2276.84 28.86 2012-08-15 15:47:33.000 228 33420.81 409.69 2276.82 28.86 2012-08-15 15:47:34.000 228 33420.81 409.68 2276.84 28.86 2012-08-15 15:47:35.000 228 33420.79 409.71 2276.77 28.86 2012-08-15 15:47:36.000 228 33420.79 409.65 2276.80 28.86 2012-08-15 15:47:37.000 228 33420.83 409.70 2276.80 28.86 2012-08-15 15:47:38.000 228 33420.76 409.70 2276.82 28.86 2012-08-15 15:47:39.000 228 33420.81 409.71 2276.78 28.86 2012-08-15 15:47:40.000 228 33420.72 409.71 2276.80 28.86 2012-08-15 15:47:41.000 228 33420.78 409.70 2276.82 28.86 2012-08-15 15:47:42.000 228 33420.78 409.67 2276.80 28.86 2012-08-15 15:47:43.000 228 33420.72 409.72 2276.76 28.86 2012-08-15 15:47:44.000 228 33420.68 409.68 2276.84 28.86 2012-08-15 15:47:45.000 228 33420.76 409.73 2276.77 28.86 2012-08-15 15:47:46.000 228 33420.74 409.71 2276.80 28.86 2012-08-15 15:47:47.000 228 33420.70 409.69 2276.82 28.86 2012-08-15 15:47:48.000 228 33420.75 409.71 2276.86 28.86 2012-08-15 15:47:49.000 228 33420.64 409.68 2276.80 28.86 2012-08-15 15:47:50.000 228 33420.70 409.68 2276.82 28.86 2012-08-15 15:47:51.000 228 33420.76 409.70 2276.76 28.86 2012-08-15 15:47:52.000 228 33420.68 409.70 2276.76 28.86 2012-08-15 15:47:53.000 228 33420.73 409.72 2276.80 28.86 2012-08-15 15:47:54.000 228 33420.75 409.70 2276.84 28.86 2012-08-15 15:47:54.000 228 33420.75 409.73 2276.84 28.86 2012-08-15 15:47:56.000 228 33420.74 409.74 2276.85 28.86 2012-08-15 15:47:57.000 228 33420.55 409.63 2276.85 28.86 2012-08-15 15:47:58.000 228 33420.69 409.69 2276.84 28.86 2012-08-15 15:47:59.000 228 33420.68 409.64 2276.83 28.86 2012-08-15 15:48:00.000 228 33420.78 409.68 2276.78 28.86 2012-08-15 15:48:01.000 228 33420.87 409.64 2276.78 28.86 2012-08-15 15:48:02.000 228 33420.71 409.68 2276.76 28.86 2012-08-15 15:48:03.000 228 33420.72 409.67 2276.79 28.86 2012-08-15 15:48:04.000 228 33420.65 409.68 2276.82 28.86 2012-08-15 15:48:05.000 228 33420.74 409.65 2276.86 28.86 2012-08-15 15:48:06.000 228 33420.72 409.62 2276.78 28.86 2012-08-15 15:48:07.000 228 33420.71 409.65 2276.83 28.86 2012-08-15 15:48:07.000 228 33420.62 409.69 2276.78 28.86 2012-08-15 15:48:09.000 228 33420.64 409.65 2276.89 28.86 2012-08-15 15:48:10.000 228 33420.63 409.64 2276.82 28.86 2012-08-15 15:48:11.000 228 33420.65 409.66 2276.88 28.86 2012-08-15 15:48:12.000 228 33420.76 409.65 2276.81 28.86 2012-08-15 15:48:13.000 228 33420.78 409.68 2276.80 28.86 2012-08-15 15:48:14.000 228 33420.68 409.64 2276.86 28.86 2012-08-15 15:48:15.000 228 33420.76 409.66 2276.86 28.86 2012-08-15 15:48:16.000 228 33420.66 409.62 2276.88 28.86 2012-08-15 15:48:17.000 228 33420.71 409.61 2276.79 28.86 2012-08-15 15:48:18.000 228 33420.66 409.64 2276.83 28.86 2012-08-15 15:48:19.000 228 33420.66 409.63 2276.75 28.86 2012-08-15 15:48:20.000 228 33420.64 409.62 2276.85 28.86 2012-08-15 15:48:21.000 228 33420.72 409.61 2276.83 28.86 2012-08-15 15:48:22.000 228 33420.69 409.62 2276.83 28.86 2012-08-15 15:48:23.000 228 33420.68 409.62 2276.85 28.86 2012-08-15 15:48:24.000 228 33420.68 409.62 2276.82 28.86 2012-08-15 15:48:25.000 228 33420.71 409.59 2276.90 28.86 2012-08-15 15:48:26.000 228 33420.69 409.62 2276.80 28.86 2012-08-15 15:48:27.000 228 33420.63 409.61 2276.81 28.86 2012-08-15 15:48:28.000 228 33420.67 409.56 2276.84 28.86 2012-08-15 15:48:29.000 228 33420.63 409.58 2276.84 28.86 2012-08-15 15:48:30.000 228 33420.70 409.61 2276.84 28.86 2012-08-15 15:48:31.000 228 33420.68 409.58 2276.79 28.86 2012-08-15 15:48:32.000 228 33420.68 409.60 2276.82 28.86 2012-08-15 15:48:33.000 228 33420.69 409.59 2276.84 28.87 2012-08-15 15:48:34.000 228 33420.63 409.56 2276.76 28.86 2012-08-15 15:48:35.000 228 33420.65 409.63 2276.84 28.86 2012-08-15 15:48:36.000 228 33420.61 409.58 2276.84 28.86 2012-08-15 15:48:37.000 228 33420.69 409.61 2276.82 28.86 2012-08-15 15:48:38.000 228 33420.71 409.60 2276.84 28.86 2012-08-15 15:48:39.000 228 33420.66 409.60 2276.85 28.86 2012-08-15 15:48:40.000 228 33420.57 409.57 2276.76 28.86 2012-08-15 15:48:41.000 228 33420.60 409.63 2276.76 28.86 2012-08-15 15:48:42.000 228 33420.54 409.64 2276.91 28.86 2012-08-15 15:48:43.000 228 33420.48 409.61 2276.80 28.86 2012-08-15 15:48:44.000 228 33420.65 409.64 2276.86 28.86 2012-08-15 15:48:45.000 228 33420.56 409.62 2276.89 28.87 2012-08-15 15:48:46.000 228 33420.53 409.63 2276.82 28.86 2012-08-15 15:48:47.000 228 33420.59 409.60 2276.80 28.86 2012-08-15 15:48:48.000 228 33420.65 409.67 2276.77 28.86 2012-08-15 15:48:48.000 228 33420.52 409.65 2276.87 28.86 2012-08-15 15:48:50.000 228 33420.55 409.68 2276.84 28.86 2012-08-15 15:48:51.000 228 33420.46 409.65 2276.80 28.87 2012-08-15 15:48:52.000 228 33420.55 409.62 2276.82 28.86 2012-08-15 15:48:53.000 228 33420.50 409.67 2276.88 28.86 2012-08-15 15:48:54.000 228 33420.53 409.68 2276.80 28.86 2012-08-15 15:48:55.000 228 33420.62 409.62 2276.76 28.86 2012-08-15 15:48:56.000 228 33420.46 409.65 2276.84 28.86 2012-08-15 15:48:57.000 228 33420.43 409.68 2276.89 28.86 2012-08-15 15:48:58.000 228 33420.48 409.65 2276.89 28.86 2012-08-15 15:48:59.000 228 33420.45 409.68 2276.82 28.86 2012-08-15 15:49:00.000 228 33420.47 409.64 2276.82 28.86 2012-08-15 15:49:01.000 228 33420.49 409.65 2276.84 28.86 2012-08-15 15:49:01.000 228 33420.38 409.63 2276.78 28.86 2012-08-15 15:49:03.000 228 33420.41 409.67 2276.84 28.87 2012-08-15 15:49:04.000 228 33420.34 409.65 2276.80 28.86 2012-08-15 15:49:05.000 228 33420.40 409.63 2276.93 28.86 2012-08-15 15:49:06.000 228 33420.34 409.68 2276.90 28.86 2012-08-15 15:49:07.000 228 33420.34 409.70 2276.84 28.86 2012-08-15 15:49:08.000 228 33420.41 409.70 2276.92 28.86 2012-08-15 15:49:09.000 228 33420.30 409.72 2276.82 28.86 2012-08-15 15:49:10.000 228 33420.29 409.71 2276.84 28.86 2012-08-15 15:49:11.000 228 33420.31 409.72 2276.88 28.86 2012-08-15 15:49:12.000 228 33420.35 409.73 2276.91 28.86 2012-08-15 15:49:13.000 228 33420.51 409.71 2276.89 28.87 2012-08-15 15:49:14.000 228 33420.28 409.72 2276.90 28.86 2012-08-15 15:49:15.000 228 33420.25 409.76 2276.86 28.86 2012-08-15 15:49:16.000 228 33420.23 409.75 2276.96 28.86 2012-08-15 15:49:17.000 228 33420.19 409.76 2276.85 28.86 2012-08-15 15:49:18.000 228 33420.19 409.74 2276.92 28.86 2012-08-15 15:49:19.000 228 33420.25 409.74 2276.91 28.86 2012-08-15 15:49:20.000 228 33420.21 409.74 2276.92 28.86 2012-08-15 15:49:21.000 228 33420.16 409.75 2276.86 28.86 2012-08-15 15:49:22.000 228 33420.16 409.75 2276.93 28.86 2012-08-15 15:49:23.000 228 33420.12 409.75 2276.90 28.86 2012-08-15 15:49:24.000 228 33420.15 409.76 2276.93 28.86 2012-08-15 15:49:25.000 228 33420.11 409.74 2276.92 28.86 2012-08-15 15:49:26.000 228 33420.01 409.74 2276.84 28.86 2012-08-15 15:49:27.000 228 33420.10 409.78 2276.89 28.86 2012-08-15 15:49:28.000 228 33420.06 409.78 2276.88 28.86 2012-08-15 15:49:29.000 228 33420.10 409.77 2276.96 28.86 2012-08-15 15:49:30.000 228 33419.98 409.81 2276.96 28.86 2012-08-15 15:49:31.000 228 33420.02 409.80 2276.97 28.86 2012-08-15 15:49:32.000 228 33419.99 409.83 2276.99 28.86 2012-08-15 15:49:33.000 228 33419.98 409.83 2276.93 28.86 2012-08-15 15:49:34.000 228 33419.91 409.85 2276.98 28.86 2012-08-15 15:49:35.000 228 33419.90 409.81 2277.05 28.86 2012-08-15 15:49:36.000 228 33419.93 409.85 2276.98 28.86 2012-08-15 15:49:37.000 228 33420.04 409.83 2276.97 28.86 2012-08-15 15:49:38.000 228 33419.91 409.84 2276.95 28.86 2012-08-15 15:49:39.000 228 33419.89 409.81 2277.02 28.86 2012-08-15 15:49:40.000 228 33419.89 409.79 2277.05 28.86 2012-08-15 15:49:41.000 228 33419.85 409.86 2277.01 28.86 2012-08-15 15:49:42.000 228 33419.87 409.85 2277.01 28.86 2012-08-15 15:49:42.000 228 33419.86 409.82 2276.99 28.86 2012-08-15 15:49:44.000 228 33419.84 409.88 2276.96 28.86 2012-08-15 15:49:45.000 228 33419.85 409.86 2277.00 28.86 2012-08-15 15:49:46.000 228 33419.83 409.84 2277.05 28.86 2012-08-15 15:49:47.000 228 33419.74 409.89 2277.07 28.86 2012-08-15 15:49:48.000 228 33419.69 409.85 2276.95 28.86 2012-08-15 15:49:49.000 228 33419.81 409.86 2277.07 28.86 2012-08-15 15:49:50.000 228 33419.74 409.92 2277.11 28.86 2012-08-15 15:49:51.000 228 33419.70 409.90 2277.03 28.86 2012-08-15 15:49:52.000 228 33419.75 409.91 2277.08 28.86 2012-08-15 15:49:53.000 228 33419.70 409.90 2276.96 28.86 2012-08-15 15:49:54.000 228 33419.67 409.92 2277.08 28.86 2012-08-15 15:49:55.000 228 33419.73 409.91 2277.09 28.86 2012-08-15 15:49:55.000 228 33419.68 409.90 2277.09 28.86 2012-08-15 15:49:57.000 228 33419.72 409.90 2277.08 28.86 2012-08-15 15:49:58.000 228 33419.62 409.90 2277.06 28.86 2012-08-15 15:49:59.000 228 33419.63 409.90 2277.08 28.86 2012-08-15 15:50:00.000 228 33419.68 409.94 2277.11 28.86 2012-08-15 15:50:01.000 228 33419.61 409.86 2277.08 28.86 2012-08-15 15:50:02.000 228 33419.61 409.91 2277.17 28.86 2012-08-15 15:50:03.000 228 33419.66 409.87 2277.11 28.86 2012-08-15 15:50:04.000 228 33419.57 409.88 2277.11 28.86 2012-08-15 15:50:05.000 228 33419.64 409.91 2277.11 28.86 2012-08-15 15:50:06.000 228 33419.71 409.91 2277.14 28.86 2012-08-15 15:50:07.000 228 33419.56 409.92 2277.17 28.86 2012-08-15 15:50:08.000 228 33419.54 409.89 2277.15 28.86 2012-08-15 15:50:09.000 228 33419.73 409.89 2277.14 28.86 2012-08-15 15:50:10.000 228 33419.63 409.90 2277.11 28.86 2012-08-15 15:50:11.000 228 33419.63 409.88 2277.11 28.86 2012-08-15 15:50:12.000 228 33419.68 409.86 2277.17 28.86 2012-08-15 15:50:13.000 228 33419.53 409.91 2277.08 28.86 2012-08-15 15:50:14.000 228 33419.61 409.84 2277.17 28.86 2012-08-15 15:50:15.000 228 33419.67 409.87 2277.09 28.86 2012-08-15 15:50:16.000 228 33419.61 409.85 2277.07 28.86 2012-08-15 15:50:17.000 228 33419.69 409.83 2277.17 28.86 2012-08-15 15:50:18.000 228 33419.65 409.88 2277.10 28.86 2012-08-15 15:50:19.000 228 33419.57 409.85 2277.16 28.86 2012-08-15 15:50:20.000 228 33419.58 409.85 2277.07 28.86 2012-08-15 15:50:21.000 228 33419.60 409.81 2277.07 28.86 2012-08-15 15:50:22.000 228 33419.61 409.80 2277.10 28.86 2012-08-15 15:50:23.000 228 33419.64 409.80 2277.13 28.86 2012-08-15 15:50:24.000 228 33419.68 409.81 2277.14 28.86 2012-08-15 15:50:25.000 228 33419.62 409.79 2277.07 28.86 2012-08-15 15:50:26.000 228 33419.71 409.79 2277.11 28.86 2012-08-15 15:50:27.000 228 33419.63 409.86 2277.17 28.86 2012-08-15 15:50:28.000 228 33419.64 409.81 2277.17 28.86 2012-08-15 15:50:29.000 228 33419.71 409.81 2277.14 28.86 2012-08-15 15:50:30.000 228 33419.73 409.83 2277.12 28.86 2012-08-15 15:50:31.000 228 33419.66 409.78 2277.09 28.86 2012-08-15 15:50:32.000 228 33419.75 409.82 2277.15 28.86 2012-08-15 15:50:33.000 228 33419.64 409.80 2277.16 28.86 2012-08-15 15:50:34.000 228 33419.64 409.76 2277.10 28.86 2012-08-15 15:50:35.000 228 33419.68 409.80 2277.08 28.86 2012-08-15 15:50:36.000 228 33419.68 409.75 2277.04 28.86 2012-08-15 15:50:36.000 228 33419.58 409.79 2277.07 28.86 2012-08-15 15:50:38.000 228 33419.75 409.76 2277.09 28.86 2012-08-15 15:50:39.000 228 33419.60 409.73 2277.06 28.86 2012-08-15 15:50:40.000 228 33419.61 409.74 2277.05 28.86 2012-08-15 15:50:41.000 228 33419.71 409.75 2277.01 28.86 2012-08-15 15:50:42.000 228 33419.72 409.75 2277.06 28.86 2012-08-15 15:50:43.000 228 33419.66 409.75 2277.07 28.86 2012-08-15 15:50:44.000 228 33419.70 409.77 2277.02 28.86 2012-08-15 15:50:45.000 228 33419.73 409.76 2277.02 28.86 2012-08-15 15:50:46.000 228 33419.61 409.80 2277.03 28.86 2012-08-15 15:50:47.000 228 33419.60 409.75 2277.09 28.86 2012-08-15 15:50:48.000 228 33419.64 409.76 2277.05 28.86 2012-08-15 15:50:49.000 228 33419.68 409.73 2277.17 28.86 2012-08-15 15:50:49.000 228 33419.66 409.80 2277.07 28.86 2012-08-15 15:50:51.000 228 33419.70 409.76 2277.09 28.86 2012-08-15 15:50:52.000 228 33419.61 409.78 2277.01 28.86 2012-08-15 15:50:53.000 228 33419.56 409.78 2276.99 28.86 2012-08-15 15:50:54.000 228 33419.60 409.80 2277.05 28.86 2012-08-15 15:50:55.000 228 33419.66 409.79 2277.01 28.86 2012-08-15 15:50:56.000 228 33419.64 409.82 2277.08 28.86 2012-08-15 15:50:57.000 228 33419.62 409.83 2276.92 28.86 2012-08-15 15:50:58.000 228 33419.58 409.78 2277.05 28.86 2012-08-15 15:50:59.000 228 33419.58 409.79 2277.08 28.86 2012-08-15 15:51:00.000 228 33419.58 409.79 2277.08 28.86 2012-08-15 15:51:01.000 228 33419.56 409.79 2277.05 28.86 2012-08-15 15:51:02.000 228 33419.55 409.77 2276.96 28.86 2012-08-15 15:51:03.000 228 33419.73 409.84 2277.02 28.86 2012-08-15 15:51:04.000 228 33419.55 409.82 2277.04 28.86 2012-08-15 15:51:05.000 228 33419.63 409.80 2277.04 28.86 2012-08-15 15:51:06.000 228 33419.54 409.82 2277.07 28.86 2012-08-15 15:51:07.000 228 33419.51 409.78 2277.09 28.86 2012-08-15 15:51:08.000 228 33419.60 409.79 2277.00 28.86 2012-08-15 15:51:09.000 228 33419.60 409.77 2277.03 28.86 2012-08-15 15:51:10.000 228 33419.59 409.79 2277.08 28.86 2012-08-15 15:51:11.000 228 33419.58 409.80 2276.98 28.86 2012-08-15 15:51:12.000 228 33419.58 409.82 2277.07 28.86 2012-08-15 15:51:13.000 228 33419.58 409.82 2277.06 28.86 2012-08-15 15:51:14.000 228 33419.53 409.77 2277.05 28.86 2012-08-15 15:51:15.000 228 33419.51 409.82 2277.00 28.86 2012-08-15 15:51:16.000 228 33419.56 409.83 2277.06 28.86 2012-08-15 15:51:17.000 228 33419.50 409.79 2277.04 28.86 2012-08-15 15:51:18.000 228 33419.53 409.78 2276.99 28.86 2012-08-15 15:51:19.000 228 33419.58 409.81 2277.01 28.86 2012-08-15 15:51:20.000 228 33419.47 409.75 2277.01 28.86 2012-08-15 15:51:21.000 228 33419.54 409.77 2277.01 28.86 2012-08-15 15:51:22.000 228 33419.45 409.73 2277.04 28.86 2012-08-15 15:51:23.000 228 33419.46 409.81 2277.05 28.86 2012-08-15 15:51:24.000 228 33419.49 409.81 2276.99 28.86 2012-08-15 15:51:25.000 228 33419.42 409.81 2277.12 28.86 2012-08-15 15:51:26.000 228 33419.50 409.82 2277.05 28.86 2012-08-15 15:51:27.000 228 33419.51 409.82 2277.03 28.86 2012-08-15 15:51:28.000 228 33419.47 409.78 2276.95 28.86 2012-08-15 15:51:29.000 228 33419.50 409.79 2277.03 28.86 2012-08-15 15:51:30.000 228 33419.45 409.80 2277.12 28.86 2012-08-15 15:51:30.000 228 33419.47 409.80 2277.07 28.86 2012-08-15 15:51:32.000 228 33419.52 409.80 2277.05 28.86 2012-08-15 15:51:33.000 228 33419.57 409.76 2276.98 28.86 2012-08-15 15:51:34.000 228 33419.44 409.76 2276.95 28.86 2012-08-15 15:51:35.000 228 33419.48 409.80 2277.07 28.86 2012-08-15 15:51:36.000 228 33419.42 409.80 2277.04 28.86 2012-08-15 15:51:37.000 228 33419.38 409.85 2276.99 28.86 2012-08-15 15:51:38.000 228 33419.51 409.81 2277.01 28.86 2012-08-15 15:51:39.000 228 33419.53 409.82 2277.01 28.86 2012-08-15 15:51:40.000 228 33419.46 409.85 2276.99 28.86 2012-08-15 15:51:41.000 228 33419.35 409.84 2277.05 28.86 2012-08-15 15:51:42.000 228 33419.41 409.86 2277.01 28.86 2012-08-15 15:51:43.000 228 33419.36 409.83 2277.07 28.86 2012-08-15 15:51:43.000 228 33419.55 409.87 2277.06 28.86 2012-08-15 15:51:45.000 228 33419.35 409.84 2276.98 28.86 2012-08-15 15:51:46.000 228 33419.35 409.87 2277.02 28.86 2012-08-15 15:51:47.000 228 33419.38 409.82 2277.17 28.86 2012-08-15 15:51:48.000 228 33419.49 409.85 2277.14 28.86 2012-08-15 15:51:49.000 228 33419.36 409.83 2277.05 28.86 2012-08-15 15:51:50.000 228 33419.41 409.87 2277.10 28.86 2012-08-15 15:51:51.000 228 33419.42 409.90 2276.99 28.86 2012-08-15 15:51:52.000 228 33419.38 409.87 2276.95 28.86 2012-08-15 15:51:53.000 228 33419.39 409.85 2277.05 28.86 2012-08-15 15:51:54.000 228 33419.42 409.88 2277.04 28.86 2012-08-15 15:51:55.000 228 33419.36 409.88 2277.16 28.86 2012-08-15 15:51:56.000 228 33419.35 409.88 2277.01 28.86 2012-08-15 15:51:57.000 228 33419.39 409.86 2277.06 28.86 2012-08-15 15:51:58.000 228 33419.42 409.90 2277.11 28.86 2012-08-15 15:51:59.000 228 33419.40 409.88 2277.07 28.86 2012-08-15 15:52:00.000 228 33419.33 409.88 2277.04 28.86 2012-08-15 15:52:01.000 228 33419.26 409.91 2277.14 28.86 2012-08-15 15:52:02.000 228 33419.32 409.89 2277.04 28.86 2012-08-15 15:52:03.000 228 33419.31 409.89 2277.08 28.86 2012-08-15 15:52:04.000 228 33419.25 409.90 2277.12 28.86 2012-08-15 15:52:05.000 228 33419.25 409.91 2277.11 28.86 2012-08-15 15:52:06.000 228 33419.23 409.92 2277.06 28.86 2012-08-15 15:52:07.000 228 33419.17 409.94 2277.11 28.86 2012-08-15 15:52:08.000 228 33419.11 409.93 2277.14 28.86 2012-08-15 15:52:09.000 228 33419.23 409.92 2277.09 28.86 2012-08-15 15:52:10.000 228 33419.14 409.92 2277.05 28.86 2012-08-15 15:52:11.000 228 33419.19 409.90 2277.05 28.86 2012-08-15 15:52:12.000 228 33419.14 409.94 2277.11 28.86 2012-08-15 15:52:13.000 228 33419.18 409.94 2277.17 28.86 2012-08-15 15:52:14.000 228 33419.11 409.94 2277.12 28.86 2012-08-15 15:52:15.000 228 33419.14 409.96 2277.20 28.86 2012-08-15 15:52:16.000 228 33419.11 409.96 2277.22 28.86 2012-08-15 15:52:17.000 228 33419.08 409.99 2277.20 28.86 2012-08-15 15:52:18.000 228 33419.07 409.99 2277.20 28.86 2012-08-15 15:52:19.000 228 33419.08 409.94 2277.04 28.86 2012-08-15 15:52:20.000 228 33419.08 409.99 2277.16 28.86 2012-08-15 15:52:21.000 228 33419.08 410.00 2277.11 28.86 2012-08-15 15:52:22.000 228 33419.06 409.99 2277.06 28.86 2012-08-15 15:52:23.000 228 33419.10 409.98 2277.13 28.86 2012-08-15 15:52:24.000 228 33419.06 410.00 2277.17 28.86 2012-08-15 15:52:24.000 228 33418.97 410.04 2277.12 28.86 2012-08-15 15:52:26.000 228 33418.97 409.98 2277.16 28.86 2012-08-15 15:52:27.000 228 33419.02 410.02 2277.18 28.87 2012-08-15 15:52:28.000 228 33418.98 410.04 2277.18 28.87 2012-08-15 15:52:29.000 228 33419.04 409.97 2277.24 28.86 2012-08-15 15:52:30.000 228 33419.03 410.04 2277.18 28.86 2012-08-15 15:52:31.000 228 33419.01 410.00 2277.20 28.86 2012-08-15 15:52:32.000 228 33419.04 410.01 2277.17 28.86 2012-08-15 15:52:33.000 228 33418.94 410.06 2277.21 28.86 2012-08-15 15:52:34.000 228 33418.94 410.01 2277.20 28.87 2012-08-15 15:52:35.000 228 33418.95 410.05 2277.21 28.87 2012-08-15 15:52:36.000 228 33418.95 410.06 2277.17 28.87 2012-08-15 15:52:37.000 228 33418.93 410.05 2277.21 28.86 2012-08-15 15:52:37.000 228 33418.99 410.03 2277.26 28.86 2012-08-15 15:52:39.000 228 33418.99 410.03 2277.20 28.86 2012-08-15 15:52:40.000 228 33418.88 410.00 2277.19 28.86 2012-08-15 15:52:41.000 228 33418.92 410.02 2277.20 28.86 2012-08-15 15:52:42.000 228 33418.94 410.03 2277.21 28.86 2012-08-15 15:52:43.000 228 33418.95 410.02 2277.25 28.87 2012-08-15 15:52:44.000 228 33418.98 410.04 2277.23 28.87 2012-08-15 15:52:45.000 228 33418.94 410.02 2277.26 28.86 2012-08-15 15:52:46.000 228 33418.91 410.00 2277.18 28.86 2012-08-15 15:52:47.000 228 33418.94 409.99 2277.26 28.86 2012-08-15 15:52:48.000 228 33418.82 410.04 2277.24 28.86 2012-08-15 15:52:49.000 228 33418.92 410.03 2277.22 28.86 2012-08-15 15:52:50.000 228 33418.85 410.02 2277.26 28.87 2012-08-15 15:52:51.000 228 33418.89 410.05 2277.29 28.87 2012-08-15 15:52:52.000 228 33418.80 410.02 2277.25 28.86 2012-08-15 15:52:53.000 228 33418.92 410.03 2277.29 28.87 2012-08-15 15:52:54.000 228 33418.98 410.07 2277.24 28.86 2012-08-15 15:52:55.000 228 33418.95 410.03 2277.26 28.86 2012-08-15 15:52:56.000 228 33418.90 410.03 2277.29 28.86 2012-08-15 15:52:57.000 228 33418.94 410.02 2277.23 28.86 2012-08-15 15:52:58.000 228 33418.82 410.03 2277.19 28.87 2012-08-15 15:52:59.000 228 33418.90 410.03 2277.21 28.87 2012-08-15 15:53:00.000 228 33418.88 410.08 2277.29 28.86 2012-08-15 15:53:01.000 228 33418.76 410.04 2277.18 28.87 2012-08-15 15:53:02.000 228 33418.88 410.06 2277.27 28.86 2012-08-15 15:53:03.000 228 33418.84 410.07 2277.21 28.87 2012-08-15 15:53:04.000 228 33418.87 410.07 2277.20 28.87 2012-08-15 15:53:05.000 228 33418.90 410.03 2277.26 28.86 2012-08-15 15:53:06.000 228 33418.78 410.08 2277.27 28.86 2012-08-15 15:53:07.000 228 33418.76 410.08 2277.28 28.87 2012-08-15 15:53:08.000 228 33418.85 410.09 2277.35 28.87 2012-08-15 15:53:09.000 228 33418.89 410.09 2277.27 28.86 2012-08-15 15:53:10.000 228 33418.86 410.08 2277.34 28.87 2012-08-15 15:53:11.000 228 33418.82 410.11 2277.26 28.87 2012-08-15 15:53:12.000 228 33418.81 410.09 2277.22 28.86 2012-08-15 15:53:13.000 228 33418.89 410.08 2277.23 28.87 2012-08-15 15:53:14.000 228 33418.81 410.12 2277.24 28.87 2012-08-15 15:53:15.000 228 33418.85 410.09 2277.23 28.87 2012-08-15 15:53:16.000 228 33418.76 410.08 2277.24 28.86 2012-08-15 15:53:17.000 228 33418.85 410.11 2277.22 28.87 2012-08-15 15:53:18.000 228 33418.79 410.12 2277.31 28.86 2012-08-15 15:53:18.000 228 33418.82 410.12 2277.29 28.86 2012-08-15 15:53:20.000 228 33418.81 410.11 2277.25 28.87 2012-08-15 15:53:21.000 228 33418.82 410.13 2277.28 28.87 2012-08-15 15:53:22.000 228 33418.79 410.09 2277.25 28.86 2012-08-15 15:53:23.000 228 33418.79 410.13 2277.28 28.87 2012-08-15 15:53:24.000 228 33418.88 410.15 2277.30 28.86 2012-08-15 15:53:25.000 228 33418.80 410.12 2277.18 28.86 2012-08-15 15:53:26.000 228 33418.88 410.12 2277.24 28.87 2012-08-15 15:53:27.000 228 33418.91 410.15 2277.20 28.86 2012-08-15 15:53:28.000 228 33418.78 410.15 2277.22 28.86 2012-08-15 15:53:29.000 228 33418.88 410.15 2277.30 28.87 2012-08-15 15:53:30.000 228 33418.79 410.13 2277.27 28.87 2012-08-15 15:53:31.000 228 33418.83 410.12 2277.29 28.87 2012-08-15 15:53:31.000 228 33418.86 410.11 2277.27 28.86 2012-08-15 15:53:33.000 228 33418.77 410.14 2277.30 28.87 2012-08-15 15:53:34.000 228 33418.73 410.15 2277.22 28.87 2012-08-15 15:53:35.000 228 33418.71 410.18 2277.22 28.86 2012-08-15 15:53:36.000 228 33418.68 410.15 2277.33 28.87 2012-08-15 15:53:37.000 228 33418.70 410.08 2277.33 28.87 2012-08-15 15:53:38.000 228 33418.81 410.15 2277.24 28.86 2012-08-15 15:53:39.000 228 33418.70 410.15 2277.26 28.87 2012-08-15 15:53:40.000 228 33418.74 410.15 2277.27 28.86 2012-08-15 15:53:41.000 228 33418.79 410.16 2277.26 28.86 2012-08-15 15:53:42.000 228 33418.79 410.14 2277.23 28.86 2012-08-15 15:53:43.000 228 33418.70 410.14 2277.29 28.86 2012-08-15 15:53:44.000 228 33418.77 410.17 2277.26 28.86 2012-08-15 15:53:45.000 228 33418.72 410.19 2277.36 28.86 2012-08-15 15:53:46.000 228 33418.75 410.14 2277.34 28.86 2012-08-15 15:53:47.000 228 33418.78 410.15 2277.32 28.87 2012-08-15 15:53:48.000 228 33418.64 410.19 2277.34 28.87 2012-08-15 15:53:49.000 228 33418.71 410.17 2277.26 28.87 2012-08-15 15:53:50.000 228 33418.60 410.20 2277.35 28.87 2012-08-15 15:53:51.000 228 33418.70 410.21 2277.37 28.86 2012-08-15 15:53:52.000 228 33418.67 410.16 2277.33 28.87 2012-08-15 15:53:53.000 228 33418.74 410.17 2277.32 28.86 2012-08-15 15:53:54.000 228 33418.66 410.17 2277.38 28.86 2012-08-15 15:53:55.000 228 33418.70 410.21 2277.39 28.86 2012-08-15 15:53:56.000 228 33418.59 410.20 2277.32 28.87 2012-08-15 15:53:57.000 228 33418.71 410.20 2277.33 28.87 2012-08-15 15:53:58.000 228 33418.68 410.17 2277.24 28.87 2012-08-15 15:53:59.000 228 33418.71 410.19 2277.33 28.86 2012-08-15 15:54:00.000 228 33418.60 410.19 2277.40 28.87 2012-08-15 15:54:01.000 228 33418.54 410.16 2277.41 28.87 2012-08-15 15:54:02.000 228 33418.75 410.22 2277.42 28.86 2012-08-15 15:54:03.000 228 33418.68 410.25 2277.30 28.87 2012-08-15 15:54:04.000 228 33418.70 410.24 2277.33 28.86 2012-08-15 15:54:05.000 228 33418.66 410.22 2277.38 28.87 2012-08-15 15:54:06.000 228 33418.66 410.24 2277.29 28.87 2012-08-15 15:54:07.000 228 33418.54 410.25 2277.29 28.87 2012-08-15 15:54:08.000 228 33418.64 410.20 2277.36 28.86 2012-08-15 15:54:09.000 228 33418.61 410.23 2277.26 28.87 2012-08-15 15:54:10.000 228 33418.68 410.22 2277.24 28.87 2012-08-15 15:54:11.000 228 33418.66 410.26 2277.32 28.87 2012-08-15 15:54:12.000 228 33418.55 410.26 2277.35 28.87 2012-08-15 15:54:12.000 228 33418.63 410.21 2277.35 28.87 2012-08-15 15:54:14.000 228 33418.59 410.22 2277.33 28.87 2012-08-15 15:54:15.000 228 33418.61 410.27 2277.27 28.87 2012-08-15 15:54:16.000 228 33418.55 410.25 2277.28 28.87 2012-08-15 15:54:17.000 228 33418.68 410.21 2277.36 28.87 2012-08-15 15:54:18.000 228 33418.69 410.20 2277.36 28.87 2012-08-15 15:54:19.000 228 33418.58 410.21 2277.39 28.87 2012-08-15 15:54:20.000 228 33418.67 410.23 2277.34 28.87 2012-08-15 15:54:21.000 228 33418.76 410.18 2277.27 28.87 2012-08-15 15:54:22.000 228 33418.65 410.15 2277.24 28.87 2012-08-15 15:54:23.000 228 33418.70 410.19 2277.35 28.87 2012-08-15 15:54:24.000 228 33418.69 410.18 2277.26 28.87 2012-08-15 15:54:25.000 228 33418.72 410.19 2277.30 28.87 2012-08-15 15:54:25.000 228 33418.69 410.11 2277.33 28.87 2012-08-15 15:54:27.000 228 33418.67 410.14 2277.43 28.87 2012-08-15 15:54:28.000 228 33418.82 410.13 2277.39 28.87 2012-08-15 15:54:29.000 228 33418.79 410.11 2277.20 28.87 2012-08-15 15:54:30.000 228 33418.81 410.15 2277.29 28.87 2012-08-15 15:54:31.000 228 33418.70 410.11 2277.34 28.87 2012-08-15 15:54:32.000 228 33418.85 410.12 2277.27 28.87 2012-08-15 15:54:33.000 228 33418.79 410.11 2277.29 28.86 2012-08-15 15:54:34.000 228 33418.84 410.10 2277.29 28.87 2012-08-15 15:54:35.000 228 33418.82 410.13 2277.33 28.87 2012-08-15 15:54:36.000 228 33418.83 410.07 2277.26 28.87 2012-08-15 15:54:37.000 228 33418.81 410.08 2277.25 28.86 2012-08-15 15:54:38.000 228 33418.85 410.04 2277.23 28.87 2012-08-15 15:54:39.000 228 33418.91 410.07 2277.23 28.87 2012-08-15 15:54:40.000 228 33418.83 410.10 2277.23 28.87 2012-08-15 15:54:41.000 228 33418.88 410.04 2277.19 28.87 2012-08-15 15:54:42.000 228 33418.88 410.05 2277.19 28.87 2012-08-15 15:54:43.000 228 33418.87 410.02 2277.22 28.87 2012-08-15 15:54:44.000 228 33418.98 410.05 2277.22 28.87 2012-08-15 15:54:45.000 228 33419.00 410.02 2277.18 28.87 2012-08-15 15:54:46.000 228 33418.89 410.05 2277.23 28.87 2012-08-15 15:54:47.000 228 33418.96 410.01 2277.21 28.87 2012-08-15 15:54:48.000 228 33418.97 409.98 2277.17 28.87 2012-08-15 15:54:49.000 228 33419.07 409.99 2277.20 28.87 2012-08-15 15:54:50.000 228 33418.86 410.00 2277.19 28.87 2012-08-15 15:54:51.000 228 33418.97 409.99 2277.15 28.87 2012-08-15 15:54:52.000 228 33418.90 409.97 2277.16 28.87 2012-08-15 15:54:53.000 228 33418.98 410.02 2277.20 28.87 2012-08-15 15:54:54.000 228 33418.89 409.99 2277.20 28.87 2012-08-15 15:54:55.000 228 33418.88 409.98 2277.16 28.87 2012-08-15 15:54:56.000 228 33419.03 409.97 2277.15 28.87 2012-08-15 15:54:57.000 228 33418.96 410.01 2277.22 28.87 2012-08-15 15:54:58.000 228 33419.00 409.97 2277.22 28.87 2012-08-15 15:54:59.000 228 33418.97 410.00 2277.09 28.87 2012-08-15 15:55:00.000 228 33419.04 409.99 2277.17 28.87 2012-08-15 15:55:01.000 228 33418.93 409.98 2277.10 28.87 2012-08-15 15:55:02.000 228 33419.05 409.97 2277.08 28.87 2012-08-15 15:55:03.000 228 33418.99 410.03 2277.12 28.87 2012-08-15 15:55:04.000 228 33418.99 410.00 2277.16 28.87 2012-08-15 15:55:05.000 228 33419.04 410.00 2277.13 28.87 2012-08-15 15:55:06.000 228 33418.98 409.95 2277.19 28.87 2012-08-15 15:55:06.000 228 33419.04 409.95 2277.14 28.87 2012-08-15 15:55:08.000 228 33418.97 410.00 2277.08 28.86 2012-08-15 15:55:09.000 228 33418.98 409.96 2277.16 28.87 2012-08-15 15:55:10.000 228 33419.05 409.94 2277.07 28.87 2012-08-15 15:55:11.000 228 33419.00 409.96 2277.06 28.87 2012-08-15 15:55:12.000 228 33419.01 409.96 2277.05 28.87 2012-08-15 15:55:13.000 228 33418.94 410.00 2277.07 28.87 2012-08-15 15:55:14.000 228 33419.00 409.95 2276.98 28.87 2012-08-15 15:55:15.000 228 33419.08 409.97 2277.11 28.86 2012-08-15 15:55:16.000 228 33419.00 409.91 2277.02 28.87 2012-08-15 15:55:17.000 228 33419.17 409.94 2277.09 28.87 2012-08-15 15:55:18.000 228 33419.02 409.89 2277.14 28.87 2012-08-15 15:55:19.000 228 33419.14 409.94 2277.03 28.87 2012-08-15 15:55:19.000 228 33419.12 409.90 2277.10 28.86 2012-08-15 15:55:21.000 228 33419.15 409.88 2277.03 28.87 2012-08-15 15:55:22.000 228 33419.04 409.89 2277.04 28.86 2012-08-15 15:55:23.000 228 33419.04 409.91 2277.05 28.86 2012-08-15 15:55:24.000 228 33419.08 409.85 2276.96 28.86 2012-08-15 15:55:25.000 228 33419.17 409.88 2276.93 28.86 2012-08-15 15:55:26.000 228 33419.10 409.89 2276.98 28.87 2012-08-15 15:55:27.000 228 33419.11 409.86 2277.05 28.87 2012-08-15 15:55:28.000 228 33419.08 409.84 2276.99 28.87 2012-08-15 15:55:29.000 228 33419.04 409.84 2276.94 28.86 2012-08-15 15:55:30.000 228 33419.11 409.86 2277.02 28.86 2012-08-15 15:55:31.000 228 33419.11 409.80 2276.98 28.87 2012-08-15 15:55:32.000 228 33419.10 409.84 2276.96 28.86 2012-08-15 15:55:33.000 228 33419.04 409.82 2276.96 28.86 2012-08-15 15:55:34.000 228 33419.13 409.78 2276.93 28.86 2012-08-15 15:55:35.000 228 33419.10 409.83 2277.01 28.86 2012-08-15 15:55:36.000 228 33419.04 409.84 2276.97 28.86 2012-08-15 15:55:37.000 228 33419.04 409.80 2276.96 28.86 2012-08-15 15:55:38.000 228 33419.07 409.86 2276.97 28.86 2012-08-15 15:55:39.000 228 33418.99 409.84 2276.93 28.86 2012-08-15 15:55:40.000 228 33419.03 409.84 2276.98 28.86 2012-08-15 15:55:41.000 228 33418.97 409.85 2276.93 28.86 2012-08-15 15:55:42.000 228 33418.99 409.83 2276.91 28.86 2012-08-15 15:55:43.000 228 33419.00 409.86 2276.88 28.87 2012-08-15 15:55:44.000 228 33419.03 409.82 2276.83 28.87 2012-08-15 15:55:45.000 228 33419.04 409.82 2276.93 28.86 2012-08-15 15:55:46.000 228 33418.94 409.84 2276.92 28.87 2012-08-15 15:55:47.000 228 33419.03 409.86 2276.91 28.87 2012-08-15 15:55:48.000 228 33418.97 409.82 2276.89 28.87 2012-08-15 15:55:49.000 228 33418.92 409.83 2276.90 28.86 2012-08-15 15:55:50.000 228 33418.94 409.87 2276.96 28.87 2012-08-15 15:55:51.000 228 33418.95 409.82 2276.94 28.87 2012-08-15 15:55:52.000 228 33418.85 409.83 2276.91 28.87 2012-08-15 15:55:53.000 228 33418.94 409.81 2276.87 28.86 2012-08-15 15:55:54.000 228 33418.91 409.85 2276.84 28.87 2012-08-15 15:55:55.000 228 33418.92 409.78 2276.93 28.86 2012-08-15 15:55:56.000 228 33418.96 409.83 2276.93 28.87 2012-08-15 15:55:57.000 228 33418.97 409.82 2276.89 28.87 2012-08-15 15:55:58.000 228 33418.95 409.80 2276.93 28.87 2012-08-15 15:55:59.000 228 33418.93 409.83 2276.86 28.86 2012-08-15 15:56:00.000 228 33418.91 409.83 2276.87 28.86 2012-08-15 15:56:00.000 228 33418.90 409.81 2276.88 28.87 2012-08-15 15:56:02.000 228 33418.89 409.78 2276.84 28.86 2012-08-15 15:56:03.000 228 33418.89 409.79 2276.89 28.87 2012-08-15 15:56:04.000 228 33418.85 409.80 2276.88 28.87 2012-08-15 15:56:05.000 228 33418.83 409.79 2276.89 28.87 2012-08-15 15:56:06.000 228 33418.82 409.81 2276.89 28.87 2012-08-15 15:56:07.000 228 33418.82 409.82 2276.90 28.87 2012-08-15 15:56:08.000 228 33418.78 409.82 2276.87 28.87 2012-08-15 15:56:09.000 228 33418.78 409.87 2276.88 28.87 2012-08-15 15:56:10.000 228 33418.73 409.84 2277.01 28.86 2012-08-15 15:56:11.000 228 33418.79 409.82 2276.94 28.86 2012-08-15 15:56:12.000 228 33418.78 409.80 2276.98 28.86 2012-08-15 15:56:13.000 228 33418.78 409.77 2276.93 28.86 2012-08-15 15:56:13.000 228 33418.66 409.77 2276.87 28.86 2012-08-15 15:56:15.000 228 33418.70 409.77 2276.91 28.86 2012-08-15 15:56:16.000 228 33418.73 409.78 2276.84 28.87 2012-08-15 15:56:17.000 228 33418.69 409.73 2276.90 28.87 2012-08-15 15:56:18.000 228 33418.70 409.77 2276.88 28.87 2012-08-15 15:56:19.000 228 33418.72 409.77 2276.93 28.86 2012-08-15 15:56:20.000 228 33418.70 409.76 2276.91 28.86 2012-08-15 15:56:21.000 228 33418.74 409.75 2276.91 28.86 2012-08-15 15:56:22.000 228 33418.70 409.77 2276.95 28.86 2012-08-15 15:56:23.000 228 33418.64 409.76 2276.95 28.87 2012-08-15 15:56:24.000 228 33418.70 409.80 2276.93 28.86 2012-08-15 15:56:25.000 228 33418.59 409.81 2276.99 28.86 2012-08-15 15:56:26.000 228 33418.66 409.71 2276.91 28.87 2012-08-15 15:56:27.000 228 33418.67 409.73 2276.90 28.86 2012-08-15 15:56:28.000 228 33418.66 409.79 2276.93 28.86 2012-08-15 15:56:29.000 228 33418.63 409.74 2276.96 28.86 2012-08-15 15:56:30.000 228 33418.60 409.76 2276.90 28.86 2012-08-15 15:56:31.000 228 33418.56 409.78 2276.88 28.86 2012-08-15 15:56:32.000 228 33418.58 409.74 2276.87 28.86 2012-08-15 15:56:33.000 228 33418.52 409.74 2276.90 28.86 2012-08-15 15:56:34.000 228 33418.63 409.72 2276.84 28.86 2012-08-15 15:56:35.000 228 33418.59 409.70 2276.88 28.86 2012-08-15 15:56:36.000 228 33418.62 409.73 2276.89 28.86 2012-08-15 15:56:37.000 228 33418.60 409.71 2276.95 28.86 2012-08-15 15:56:38.000 228 33418.54 409.69 2276.98 28.86 2012-08-15 15:56:39.000 228 33418.58 409.74 2276.82 28.86 2012-08-15 15:56:40.000 228 33418.58 409.72 2276.87 28.86 2012-08-15 15:56:41.000 228 33418.62 409.71 2276.88 28.86 2012-08-15 15:56:42.000 228 33418.58 409.67 2276.98 28.86 2012-08-15 15:56:43.000 228 33418.60 409.68 2276.82 28.86 2012-08-15 15:56:44.000 228 33418.61 409.69 2276.94 28.86 2012-08-15 15:56:45.000 228 33418.60 409.73 2276.94 28.86 2012-08-15 15:56:46.000 228 33418.46 409.68 2276.95 28.86 2012-08-15 15:56:47.000 228 33418.58 409.68 2276.96 28.86 2012-08-15 15:56:48.000 228 33418.60 409.70 2276.99 28.86 2012-08-15 15:56:49.000 228 33418.56 409.65 2277.01 28.86 2012-08-15 15:56:50.000 228 33418.61 409.69 2276.94 28.86 2012-08-15 15:56:51.000 228 33418.52 409.69 2276.92 28.86 2012-08-15 15:56:52.000 228 33418.59 409.68 2276.85 28.86 2012-08-15 15:56:53.000 228 33418.57 409.66 2276.92 28.86 2012-08-15 15:56:54.000 228 33418.51 409.64 2277.03 28.86 2012-08-15 15:56:54.000 228 33418.46 409.64 2276.91 28.86 2012-08-15 15:56:56.000 228 33418.52 409.67 2276.93 28.86 2012-08-15 15:56:57.000 228 33418.55 409.65 2276.91 28.86 2012-08-15 15:56:58.000 228 33418.53 409.66 2276.91 28.86 2012-08-15 15:56:59.000 228 33418.57 409.61 2276.97 28.86 2012-08-15 15:57:00.000 228 33418.48 409.65 2277.04 28.86 2012-08-15 15:57:01.000 228 33418.51 409.68 2277.02 28.86 2012-08-15 15:57:02.000 228 33418.52 409.63 2276.96 28.86 2012-08-15 15:57:03.000 228 33418.33 409.69 2276.91 28.86 2012-08-15 15:57:04.000 228 33418.50 409.64 2276.95 28.86 2012-08-15 15:57:05.000 228 33418.43 409.67 2276.92 28.86 2012-08-15 15:57:06.000 228 33418.50 409.66 2276.93 28.86 2012-08-15 15:57:07.000 228 33418.50 409.63 2276.93 28.86 2012-08-15 15:57:07.000 228 33418.49 409.65 2276.94 28.86 2012-08-15 15:57:09.000 228 33418.47 409.63 2276.82 28.86 2012-08-15 15:57:10.000 228 33418.46 409.65 2276.91 28.86 2012-08-15 15:57:11.000 228 33418.36 409.65 2276.95 28.86 2012-08-15 15:57:12.000 228 33418.43 409.65 2276.95 28.86 2012-08-15 15:57:13.000 228 33418.44 409.68 2276.92 28.86 2012-08-15 15:57:14.000 228 33418.49 409.64 2276.95 28.86 2012-08-15 15:57:15.000 228 33418.42 409.64 2277.01 28.86 2012-08-15 15:57:16.000 228 33418.48 409.65 2276.98 28.86 2012-08-15 15:57:17.000 228 33418.40 409.65 2276.89 28.86 2012-08-15 15:57:18.000 228 33418.39 409.65 2277.04 28.86 2012-08-15 15:57:19.000 228 33418.34 409.63 2276.91 28.86 2012-08-15 15:57:20.000 228 33418.42 409.62 2276.93 28.86 2012-08-15 15:57:21.000 228 33418.40 409.67 2276.91 28.86 2012-08-15 15:57:22.000 228 33418.41 409.66 2276.88 28.86 2012-08-15 15:57:23.000 228 33418.45 409.59 2276.90 28.86 2012-08-15 15:57:24.000 228 33418.36 409.65 2276.84 28.86 2012-08-15 15:57:25.000 228 33418.42 409.67 2276.96 28.86 2012-08-15 15:57:26.000 228 33418.49 409.63 2276.89 28.86 2012-08-15 15:57:27.000 228 33418.46 409.65 2276.88 28.86 2012-08-15 15:57:28.000 228 33418.34 409.67 2276.87 28.86 2012-08-15 15:57:29.000 228 33418.40 409.64 2276.93 28.86 2012-08-15 15:57:30.000 228 33418.38 409.67 2276.92 28.86 2012-08-15 15:57:31.000 228 33418.43 409.68 2276.93 28.86 2012-08-15 15:57:32.000 228 33418.46 409.63 2276.84 28.86 2012-08-15 15:57:33.000 228 33418.40 409.67 2276.89 28.86 2012-08-15 15:57:34.000 228 33418.37 409.69 2276.92 28.86 2012-08-15 15:57:35.000 228 33418.34 409.70 2276.88 28.86 2012-08-15 15:57:36.000 228 33418.39 409.70 2276.92 28.86 2012-08-15 15:57:37.000 228 33418.42 409.70 2276.92 28.86 2012-08-15 15:57:38.000 228 33418.32 409.70 2276.93 28.86 2012-08-15 15:57:39.000 228 33418.34 409.64 2276.92 28.86 2012-08-15 15:57:40.000 228 33418.34 409.71 2277.02 28.86 2012-08-15 15:57:41.000 228 33418.32 409.69 2276.94 28.86 2012-08-15 15:57:42.000 228 33418.26 409.69 2276.95 28.86 2012-08-15 15:57:43.000 228 33418.27 409.70 2276.89 28.86 2012-08-15 15:57:44.000 228 33418.22 409.73 2276.91 28.86 2012-08-15 15:57:45.000 228 33418.33 409.74 2276.93 28.86 2012-08-15 15:57:46.000 228 33418.24 409.73 2276.92 28.86 2012-08-15 15:57:47.000 228 33418.23 409.75 2276.98 28.86 2012-08-15 15:57:48.000 228 33418.17 409.76 2276.97 28.86 2012-08-15 15:57:48.000 228 33418.18 409.74 2276.88 28.86 2012-08-15 15:57:50.000 228 33418.15 409.77 2276.93 28.86 2012-08-15 15:57:51.000 228 33418.25 409.79 2277.00 28.86 2012-08-15 15:57:52.000 228 33418.02 409.79 2276.98 28.86 2012-08-15 15:57:53.000 228 33418.16 409.80 2276.96 28.86 2012-08-15 15:57:54.000 228 33418.11 409.81 2277.02 28.86 2012-08-15 15:57:55.000 228 33418.07 409.78 2276.93 28.86 2012-08-15 15:57:56.000 228 33418.01 409.82 2277.04 28.86 2012-08-15 15:57:57.000 228 33418.05 409.80 2277.00 28.86 2012-08-15 15:57:58.000 228 33418.03 409.81 2276.93 28.86 2012-08-15 15:57:59.000 228 33417.99 409.79 2276.93 28.86 2012-08-15 15:58:00.000 228 33418.04 409.80 2276.98 28.86 2012-08-15 15:58:01.000 228 33418.02 409.85 2277.01 28.86 2012-08-15 15:58:01.000 228 33417.98 409.81 2276.99 28.86 2012-08-15 15:58:03.000 228 33417.99 409.80 2277.07 28.86 2012-08-15 15:58:04.000 228 33417.95 409.84 2277.07 28.86 2012-08-15 15:58:05.000 228 33417.93 409.84 2277.05 28.86 2012-08-15 15:58:06.000 228 33417.96 409.85 2276.98 28.86 2012-08-15 15:58:07.000 228 33417.94 409.83 2277.05 28.86 2012-08-15 15:58:08.000 228 33417.97 409.81 2277.11 28.86 2012-08-15 15:58:09.000 228 33417.91 409.85 2277.07 28.86 2012-08-15 15:58:10.000 228 33417.86 409.85 2277.05 28.86 2012-08-15 15:58:11.000 228 33417.86 409.82 2277.12 28.86 2012-08-15 15:58:12.000 228 33417.86 409.80 2277.11 28.86 2012-08-15 15:58:13.000 228 33417.82 409.83 2277.01 28.86 2012-08-15 15:58:14.000 228 33417.83 409.84 2277.07 28.86 2012-08-15 15:58:15.000 228 33417.85 409.86 2277.04 28.86 2012-08-15 15:58:16.000 228 33417.85 409.81 2276.96 28.86 2012-08-15 15:58:17.000 228 33417.86 409.82 2277.02 28.86 2012-08-15 15:58:18.000 228 33417.86 409.83 2277.04 28.86 2012-08-15 15:58:19.000 228 33417.78 409.86 2277.12 28.86 2012-08-15 15:58:20.000 228 33417.77 409.88 2276.99 28.86 2012-08-15 15:58:21.000 228 33417.71 409.89 2277.14 28.86 2012-08-15 15:58:22.000 228 33417.77 409.84 2277.06 28.86 2012-08-15 15:58:23.000 228 33417.70 409.87 2277.05 28.86 2012-08-15 15:58:24.000 228 33417.78 409.89 2277.11 28.86 2012-08-15 15:58:25.000 228 33417.73 409.88 2277.05 28.86 2012-08-15 15:58:26.000 228 33417.80 409.88 2277.16 28.86 2012-08-15 15:58:27.000 228 33417.63 409.89 2277.11 28.86 2012-08-15 15:58:28.000 228 33417.88 409.88 2277.08 28.86 2012-08-15 15:58:29.000 228 33417.73 409.86 2277.02 28.86 2012-08-15 15:58:30.000 228 33417.68 409.87 2277.13 28.86 2012-08-15 15:58:31.000 228 33417.64 409.94 2277.12 28.86 2012-08-15 15:58:32.000 228 33417.57 409.95 2277.11 28.86 2012-08-15 15:58:33.000 228 33417.59 409.91 2277.05 28.86 2012-08-15 15:58:34.000 228 33417.68 409.94 2277.15 28.86 2012-08-15 15:58:35.000 228 33417.59 409.96 2277.13 28.86 2012-08-15 15:58:36.000 228 33417.61 409.92 2277.08 28.86 2012-08-15 15:58:37.000 228 33417.61 409.96 2277.17 28.86 2012-08-15 15:58:38.000 228 33417.44 409.96 2277.14 28.86 2012-08-15 15:58:39.000 228 33417.58 409.96 2277.14 28.86 2012-08-15 15:58:40.000 228 33417.47 410.00 2277.17 28.86 2012-08-15 15:58:41.000 228 33417.50 409.96 2277.14 28.86 2012-08-15 15:58:42.000 228 33417.46 409.93 2277.17 28.86 2012-08-15 15:58:42.000 228 33417.45 409.99 2277.23 28.86 2012-08-15 15:58:44.000 228 33417.48 410.00 2277.29 28.86 2012-08-15 15:58:45.000 228 33417.39 410.00 2277.22 28.86 2012-08-15 15:58:46.000 228 33417.48 410.00 2277.18 28.86 2012-08-15 15:58:47.000 228 33417.48 409.99 2277.20 28.86 2012-08-15 15:58:48.000 228 33417.46 410.01 2277.20 28.86 2012-08-15 15:58:49.000 228 33417.45 410.00 2277.25 28.86 2012-08-15 15:58:50.000 228 33417.50 409.99 2277.27 28.86 2012-08-15 15:58:51.000 228 33417.48 409.98 2277.18 28.86 2012-08-15 15:58:52.000 228 33417.40 410.03 2277.21 28.86 2012-08-15 15:58:53.000 228 33417.40 410.00 2277.20 28.86 2012-08-15 15:58:54.000 228 33417.40 410.04 2277.27 28.86 2012-08-15 15:58:55.000 228 33417.44 410.01 2277.26 28.86 2012-08-15 15:58:55.000 228 33417.42 410.04 2277.19 28.86 2012-08-15 15:58:57.000 228 33417.42 409.99 2277.26 28.86 2012-08-15 15:58:58.000 228 33417.49 410.01 2277.26 28.86 2012-08-15 15:58:59.000 228 33417.35 410.03 2277.19 28.86 2012-08-15 15:59:00.000 228 33417.40 410.03 2277.26 28.86 2012-08-15 15:59:01.000 228 33417.39 410.02 2277.22 28.86 2012-08-15 15:59:02.000 228 33417.30 409.98 2277.15 28.86 2012-08-15 15:59:03.000 228 33417.27 409.99 2277.15 28.86 2012-08-15 15:59:04.000 228 33417.42 409.97 2277.32 28.86 2012-08-15 15:59:05.000 228 33417.33 410.00 2277.23 28.86 2012-08-15 15:59:06.000 228 33417.37 409.99 2277.18 28.86 2012-08-15 15:59:07.000 228 33417.34 410.01 2277.21 28.86 2012-08-15 15:59:08.000 228 33417.34 410.01 2277.23 28.86 2012-08-15 15:59:09.000 228 33417.37 410.00 2277.24 28.86 2012-08-15 15:59:10.000 228 33417.28 410.00 2277.16 28.86 2012-08-15 15:59:11.000 228 33417.24 409.98 2277.20 28.86 2012-08-15 15:59:12.000 228 33417.25 410.04 2277.23 28.86 2012-08-15 15:59:13.000 228 33417.24 409.99 2277.26 28.86 2012-08-15 15:59:14.000 228 33417.30 409.98 2277.12 28.86 2012-08-15 15:59:15.000 228 33417.17 410.00 2277.32 28.86 2012-08-15 15:59:16.000 228 33417.21 410.00 2277.23 28.86 2012-08-15 15:59:17.000 228 33417.18 409.98 2277.19 28.86 2012-08-15 15:59:18.000 228 33417.18 409.96 2277.26 28.86 2012-08-15 15:59:19.000 228 33417.19 409.98 2277.25 28.86 2012-08-15 15:59:20.000 228 33417.18 409.97 2277.14 28.86 2012-08-15 15:59:21.000 228 33417.14 410.01 2277.24 28.86 2012-08-15 15:59:22.000 228 33417.17 409.99 2277.25 28.86 2012-08-15 15:59:23.000 228 33417.17 410.01 2277.27 28.86 2012-08-15 15:59:24.000 228 33417.17 409.97 2277.34 28.86 2012-08-15 15:59:25.000 228 33417.12 410.03 2277.26 28.86 2012-08-15 15:59:26.000 228 33417.18 409.99 2277.18 28.86 2012-08-15 15:59:27.000 228 33417.09 410.01 2277.21 28.86 2012-08-15 15:59:28.000 228 33417.18 410.00 2277.29 28.86 2012-08-15 15:59:29.000 228 33417.04 410.01 2277.27 28.86 2012-08-15 15:59:30.000 228 33417.13 410.05 2277.32 28.86 2012-08-15 15:59:31.000 228 33417.17 410.04 2277.29 28.86 2012-08-15 15:59:32.000 228 33417.14 410.07 2277.32 28.86 2012-08-15 15:59:33.000 228 33417.06 410.07 2277.23 28.86 2012-08-15 15:59:34.000 228 33417.13 410.06 2277.24 28.86 2012-08-15 15:59:35.000 228 33417.08 410.08 2277.21 28.86 2012-08-15 15:59:36.000 228 33417.02 410.04 2277.27 28.86 2012-08-15 15:59:36.000 228 33417.08 410.08 2277.31 28.86 2012-08-15 15:59:38.000 228 33417.09 410.08 2277.32 28.86 2012-08-15 15:59:39.000 228 33417.02 410.08 2277.24 28.86 2012-08-15 15:59:40.000 228 33416.92 410.06 2277.14 28.86 2012-08-15 15:59:41.000 228 33416.97 410.06 2277.24 28.86 2012-08-15 15:59:42.000 228 33417.02 410.09 2277.27 28.86 2012-08-15 15:59:43.000 228 33416.99 410.11 2277.24 28.86 2012-08-15 15:59:44.000 228 33417.01 410.14 2277.27 28.86 2012-08-15 15:59:45.000 228 33416.89 410.10 2277.24 28.86 2012-08-15 15:59:46.000 228 33416.99 410.12 2277.27 28.86 2012-08-15 15:59:47.000 228 33416.97 410.10 2277.28 28.86 2012-08-15 15:59:48.000 228 33416.93 410.11 2277.33 28.86 2012-08-15 15:59:49.000 228 33416.90 410.11 2277.27 28.86 2012-08-15 15:59:49.000 228 33416.86 410.14 2277.27 28.86 2012-08-15 15:59:51.000 228 33416.87 410.15 2277.33 28.86 2012-08-15 15:59:52.000 228 33416.94 410.14 2277.29 28.86 2012-08-15 15:59:53.000 228 33416.88 410.13 2277.23 28.86 2012-08-15 15:59:54.000 228 33416.94 410.10 2277.35 28.86 2012-08-15 15:59:55.000 228 33416.83 410.15 2277.29 28.86 2012-08-15 15:59:56.000 228 33416.95 410.17 2277.27 28.86 2012-08-15 15:59:57.000 228 33416.86 410.15 2277.24 28.86 2012-08-15 15:59:58.000 228 33416.81 410.16 2277.32 28.86 2012-08-15 15:59:59.000 228 33416.78 410.17 2277.27 28.86 2012-08-15 16:00:00.000 228 33416.83 410.15 2277.30 28.86 2012-08-15 16:00:01.000 228 33416.78 410.16 2277.42 28.86 2012-08-15 16:00:02.000 228 33416.74 410.18 2277.42 28.86 2012-08-15 16:00:03.000 228 33416.80 410.18 2277.35 28.86 2012-08-15 16:00:04.000 228 33416.69 410.21 2277.38 28.86 2012-08-15 16:00:05.000 228 33416.70 410.21 2277.41 28.86 2012-08-15 16:00:06.000 228 33416.74 410.18 2277.31 28.86 2012-08-15 16:00:07.000 228 33416.66 410.21 2277.33 28.86 2012-08-15 16:00:08.000 228 33416.67 410.17 2277.33 28.86 2012-08-15 16:00:09.000 228 33416.77 410.19 2277.36 28.86 2012-08-15 16:00:10.000 228 33416.64 410.19 2277.38 28.86 2012-08-15 16:00:11.000 228 33416.59 410.16 2277.42 28.86 2012-08-15 16:00:12.000 228 33416.66 410.17 2277.41 28.86 2012-08-15 16:00:13.000 228 33416.63 410.24 2277.41 28.86 2012-08-15 16:00:14.000 228 33416.63 410.23 2277.39 28.86 2012-08-15 16:00:15.000 228 33416.60 410.21 2277.40 28.86 2012-08-15 16:00:16.000 228 33416.58 410.23 2277.39 28.86 2012-08-15 16:00:17.000 228 33416.61 410.21 2277.35 28.86 2012-08-15 16:00:18.000 228 33416.59 410.22 2277.33 28.86 2012-08-15 16:00:19.000 228 33416.63 410.28 2277.38 28.86 2012-08-15 16:00:20.000 228 33416.55 410.28 2277.32 28.86 2012-08-15 16:00:21.000 228 33416.50 410.20 2277.39 28.86 2012-08-15 16:00:22.000 228 33416.60 410.19 2277.43 28.86 2012-08-15 16:00:23.000 228 33416.60 410.21 2277.40 28.86 2012-08-15 16:00:24.000 228 33416.55 410.25 2277.41 28.86 2012-08-15 16:00:25.000 228 33416.51 410.27 2277.45 28.86 2012-08-15 16:00:26.000 228 33416.54 410.24 2277.42 28.86 2012-08-15 16:00:27.000 228 33416.55 410.24 2277.43 28.86 2012-08-15 16:00:28.000 228 33416.42 410.26 2277.37 28.86 2012-08-15 16:00:29.000 228 33416.49 410.20 2277.33 28.86 2012-08-15 16:00:30.000 228 33416.43 410.27 2277.36 28.86 2012-08-15 16:00:30.000 228 33416.52 410.26 2277.37 28.86 2012-08-15 16:00:32.000 228 33416.46 410.23 2277.35 28.86 2012-08-15 16:00:33.000 228 33416.40 410.19 2277.33 28.86 2012-08-15 16:00:34.000 228 33416.41 410.26 2277.41 28.86 2012-08-15 16:00:35.000 228 33416.40 410.26 2277.41 28.86 2012-08-15 16:00:36.000 228 33416.41 410.24 2277.43 28.86 2012-08-15 16:00:37.000 228 33416.39 410.24 2277.49 28.86 2012-08-15 16:00:38.000 228 33416.47 410.23 2277.39 28.86 2012-08-15 16:00:39.000 228 33416.33 410.28 2277.46 28.86 2012-08-15 16:00:40.000 228 33416.29 410.27 2277.43 28.86 2012-08-15 16:00:41.000 228 33416.30 410.27 2277.39 28.86 2012-08-15 16:00:42.000 228 33416.29 410.28 2277.40 28.86 2012-08-15 16:00:43.000 228 33416.28 410.32 2277.38 28.86 2012-08-15 16:00:43.000 228 33416.22 410.31 2277.46 28.86 2012-08-15 16:00:45.000 228 33416.23 410.31 2277.41 28.86 2012-08-15 16:00:46.000 228 33416.38 410.28 2277.41 28.86 2012-08-15 16:00:47.000 228 33416.22 410.25 2277.42 28.86 2012-08-15 16:00:48.000 228 33416.37 410.30 2277.42 28.86 2012-08-15 16:00:49.000 228 33416.27 410.27 2277.47 28.86 2012-08-15 16:00:50.000 228 33416.32 410.29 2277.45 28.86 2012-08-15 16:00:51.000 228 33416.25 410.25 2277.49 28.86 2012-08-15 16:00:52.000 228 33416.21 410.32 2277.49 28.86 2012-08-15 16:00:53.000 228 33416.19 410.31 2277.48 28.86 2012-08-15 16:00:54.000 228 33416.21 410.34 2277.40 28.86 2012-08-15 16:00:55.000 228 33416.14 410.29 2277.43 28.86 2012-08-15 16:00:56.000 228 33416.24 410.28 2277.51 28.86 2012-08-15 16:00:57.000 228 33416.21 410.34 2277.51 28.86 2012-08-15 16:00:58.000 228 33416.11 410.34 2277.41 28.86 2012-08-15 16:00:59.000 228 33416.15 410.35 2277.46 28.86 2012-08-15 16:01:00.000 228 33416.19 410.29 2277.44 28.86 2012-08-15 16:01:01.000 228 33416.17 410.30 2277.49 28.86 2012-08-15 16:01:02.000 228 33416.10 410.36 2277.55 28.86 2012-08-15 16:01:03.000 228 33416.13 410.34 2277.53 28.86 2012-08-15 16:01:04.000 228 33416.11 410.37 2277.49 28.86 2012-08-15 16:01:05.000 228 33416.11 410.36 2277.51 28.86 2012-08-15 16:01:06.000 228 33416.03 410.39 2277.55 28.86 2012-08-15 16:01:07.000 228 33416.02 410.34 2277.47 28.86 2012-08-15 16:01:08.000 228 33415.95 410.36 2277.48 28.86 2012-08-15 16:01:09.000 228 33416.06 410.34 2277.46 28.86 2012-08-15 16:01:10.000 228 33415.99 410.38 2277.48 28.86 2012-08-15 16:01:11.000 228 33416.04 410.38 2277.46 28.86 2012-08-15 16:01:12.000 228 33415.97 410.41 2277.50 28.86 2012-08-15 16:01:13.000 228 33415.97 410.36 2277.53 28.86 2012-08-15 16:01:14.000 228 33415.94 410.41 2277.53 28.86 2012-08-15 16:01:15.000 228 33415.88 410.38 2277.47 28.86 2012-08-15 16:01:16.000 228 33415.98 410.42 2277.48 28.86 2012-08-15 16:01:17.000 228 33415.91 410.43 2277.49 28.86 2012-08-15 16:01:18.000 228 33415.94 410.39 2277.46 28.86 2012-08-15 16:01:19.000 228 33415.82 410.39 2277.55 28.86 2012-08-15 16:01:20.000 228 33415.95 410.40 2277.53 28.86 2012-08-15 16:01:21.000 228 33415.76 410.46 2277.54 28.86 2012-08-15 16:01:22.000 228 33415.90 410.42 2277.53 28.86 2012-08-15 16:01:23.000 228 33415.87 410.41 2277.55 28.86 2012-08-15 16:01:24.000 228 33415.75 410.45 2277.45 28.86 2012-08-15 16:01:24.000 228 33415.74 410.44 2277.54 28.86 2012-08-15 16:01:26.000 228 33415.79 410.43 2277.60 28.86 2012-08-15 16:01:27.000 228 33415.71 410.44 2277.55 28.86 2012-08-15 16:01:28.000 228 33415.78 410.44 2277.51 28.86 2012-08-15 16:01:29.000 228 33415.72 410.44 2277.53 28.86 2012-08-15 16:01:30.000 228 33415.72 410.42 2277.66 28.86 2012-08-15 16:01:31.000 228 33415.79 410.48 2277.61 28.86 2012-08-15 16:01:32.000 228 33415.70 410.48 2277.59 28.86 2012-08-15 16:01:33.000 228 33415.71 410.49 2277.49 28.86 2012-08-15 16:01:34.000 228 33415.71 410.51 2277.64 28.86 2012-08-15 16:01:35.000 228 33415.67 410.48 2277.62 28.86 2012-08-15 16:01:36.000 228 33415.65 410.50 2277.54 28.86 2012-08-15 16:01:37.000 228 33415.61 410.53 2277.57 28.86 2012-08-15 16:01:37.000 228 33415.62 410.50 2277.59 28.86 2012-08-15 16:01:39.000 228 33415.50 410.46 2277.56 28.86 2012-08-15 16:01:40.000 228 33415.56 410.49 2277.60 28.86 2012-08-15 16:01:41.000 228 33415.57 410.52 2277.66 28.86 2012-08-15 16:01:42.000 228 33415.50 410.55 2277.58 28.86 2012-08-15 16:01:43.000 228 33415.48 410.54 2277.49 28.86 2012-08-15 16:01:44.000 228 33415.54 410.54 2277.57 28.86 2012-08-15 16:01:45.000 228 33415.56 410.58 2277.63 28.86 2012-08-15 16:01:46.000 228 33415.43 410.62 2277.73 28.86 2012-08-15 16:01:47.000 228 33415.54 410.57 2277.70 28.86 2012-08-15 16:01:48.000 228 33415.47 410.58 2277.69 28.86 2012-08-15 16:01:49.000 228 33415.47 410.53 2277.57 28.86 2012-08-15 16:01:50.000 228 33415.44 410.57 2277.63 28.86 2012-08-15 16:01:51.000 228 33415.57 410.58 2277.63 28.86 2012-08-15 16:01:52.000 228 33415.44 410.57 2277.66 28.86 2012-08-15 16:01:53.000 228 33415.42 410.54 2277.67 28.86 2012-08-15 16:01:54.000 228 33415.44 410.55 2277.63 28.86 2012-08-15 16:01:55.000 228 33415.44 410.58 2277.61 28.86 2012-08-15 16:01:56.000 228 33415.37 410.58 2277.60 28.86 2012-08-15 16:01:57.000 228 33415.39 410.56 2277.56 28.86 2012-08-15 16:01:58.000 228 33415.46 410.59 2277.70 28.86 2012-08-15 16:01:59.000 228 33415.43 410.57 2277.64 28.86 2012-08-15 16:02:00.000 228 33415.41 410.60 2277.67 28.86 2012-08-15 16:02:01.000 228 33415.46 410.56 2277.69 28.86 2012-08-15 16:02:02.000 228 33415.40 410.58 2277.64 28.86 2012-08-15 16:02:03.000 228 33415.38 410.59 2277.67 28.86 2012-08-15 16:02:04.000 228 33415.37 410.58 2277.60 28.86 2012-08-15 16:02:05.000 228 33415.35 410.58 2277.58 28.86 2012-08-15 16:02:06.000 228 33415.40 410.56 2277.67 28.86 2012-08-15 16:02:07.000 228 33415.38 410.61 2277.66 28.86 2012-08-15 16:02:08.000 228 33415.24 410.57 2277.60 28.86 2012-08-15 16:02:09.000 228 33415.47 410.56 2277.66 28.86 2012-08-15 16:02:10.000 228 33415.41 410.57 2277.64 28.86 2012-08-15 16:02:11.000 228 33415.39 410.59 2277.61 28.86 2012-08-15 16:02:12.000 228 33415.34 410.57 2277.64 28.86 2012-08-15 16:02:13.000 228 33415.45 410.52 2277.63 28.86 2012-08-15 16:02:14.000 228 33415.43 410.51 2277.64 28.86 2012-08-15 16:02:15.000 228 33415.34 410.51 2277.63 28.86 2012-08-15 16:02:16.000 228 33415.38 410.55 2277.59 28.86 2012-08-15 16:02:17.000 228 33415.35 410.53 2277.59 28.86 2012-08-15 16:02:18.000 228 33415.32 410.51 2277.72 28.86 2012-08-15 16:02:18.000 228 33415.37 410.55 2277.69 28.86 2012-08-15 16:02:20.000 228 33415.38 410.54 2277.64 28.86 2012-08-15 16:02:21.000 228 33415.36 410.53 2277.69 28.86 2012-08-15 16:02:22.000 228 33415.35 410.56 2277.63 28.86 2012-08-15 16:02:23.000 228 33415.41 410.55 2277.64 28.86 2012-08-15 16:02:24.000 228 33415.38 410.54 2277.61 28.86 2012-08-15 16:02:25.000 228 33415.41 410.51 2277.61 28.86 2012-08-15 16:02:26.000 228 33415.35 410.56 2277.65 28.86 2012-08-15 16:02:27.000 228 33415.38 410.50 2277.59 28.86 2012-08-15 16:02:28.000 228 33415.31 410.53 2277.67 28.86 2012-08-15 16:02:29.000 228 33415.44 410.50 2277.65 28.86 2012-08-15 16:02:30.000 228 33415.43 410.49 2277.56 28.86 2012-08-15 16:02:31.000 228 33415.41 410.51 2277.60 28.86 2012-08-15 16:02:31.000 228 33415.36 410.53 2277.69 28.86 2012-08-15 16:02:33.000 228 33415.38 410.50 2277.58 28.86 2012-08-15 16:02:34.000 228 33415.30 410.49 2277.60 28.86 2012-08-15 16:02:35.000 228 33415.42 410.48 2277.53 28.86 2012-08-15 16:02:36.000 228 33415.39 410.51 2277.58 28.86 2012-08-15 16:02:37.000 228 33415.45 410.50 2277.61 28.86 2012-08-15 16:02:38.000 228 33415.43 410.50 2277.51 28.86 2012-08-15 16:02:39.000 228 33415.29 410.48 2277.57 28.86 2012-08-15 16:02:40.000 228 33415.44 410.51 2277.57 28.86 2012-08-15 16:02:41.000 228 33415.29 410.48 2277.56 28.86 2012-08-15 16:02:42.000 228 33415.38 410.47 2277.50 28.86 2012-08-15 16:02:43.000 228 33415.31 410.51 2277.53 28.86 2012-08-15 16:02:44.000 228 33415.39 410.52 2277.51 28.86 2012-08-15 16:02:45.000 228 33415.32 410.51 2277.53 28.86 2012-08-15 16:02:46.000 228 33415.25 410.47 2277.55 28.86 2012-08-15 16:02:47.000 228 33415.34 410.52 2277.55 28.86 2012-08-15 16:02:48.000 228 33415.26 410.49 2277.58 28.86 2012-08-15 16:02:49.000 228 33415.35 410.49 2277.49 28.86 2012-08-15 16:02:50.000 228 33415.31 410.47 2277.53 28.86 2012-08-15 16:02:51.000 228 33415.30 410.51 2277.59 28.86 2012-08-15 16:02:52.000 228 33415.28 410.52 2277.55 28.86 2012-08-15 16:02:53.000 228 33415.34 410.52 2277.52 28.86 2012-08-15 16:02:54.000 228 33415.39 410.49 2277.55 28.86 2012-08-15 16:02:55.000 228 33415.27 410.49 2277.52 28.86 2012-08-15 16:02:56.000 228 33415.35 410.52 2277.51 28.86 2012-08-15 16:02:57.000 228 33415.24 410.50 2277.41 28.86 2012-08-15 16:02:58.000 228 33415.27 410.52 2277.54 28.86 2012-08-15 16:02:59.000 228 33415.30 410.54 2277.55 28.86 2012-08-15 16:03:00.000 228 33415.36 410.51 2277.51 28.86 2012-08-15 16:03:01.000 228 33415.28 410.52 2277.48 28.86 2012-08-15 16:03:02.000 228 33415.31 410.56 2277.48 28.86 2012-08-15 16:03:03.000 228 33415.29 410.55 2277.54 28.86 2012-08-15 16:03:04.000 228 33415.23 410.53 2277.50 28.86 2012-08-15 16:03:05.000 228 33415.20 410.49 2277.49 28.86 2012-08-15 16:03:06.000 228 33415.22 410.55 2277.52 28.86 2012-08-15 16:03:07.000 228 33415.19 410.52 2277.55 28.86 2012-08-15 16:03:08.000 228 33415.19 410.48 2277.47 28.86 2012-08-15 16:03:09.000 228 33415.24 410.54 2277.54 28.86 2012-08-15 16:03:10.000 228 33415.10 410.53 2277.48 28.86 2012-08-15 16:03:11.000 228 33415.16 410.52 2277.46 28.86 2012-08-15 16:03:12.000 228 33415.16 410.49 2277.51 28.86 2012-08-15 16:03:12.000 228 33415.18 410.52 2277.48 28.86 2012-08-15 16:03:14.000 228 33415.14 410.59 2277.40 28.86 2012-08-15 16:03:15.000 228 33415.14 410.57 2277.53 28.86 2012-08-15 16:03:16.000 228 33415.14 410.59 2277.45 28.86 2012-08-15 16:03:17.000 228 33415.16 410.56 2277.48 28.86 2012-08-15 16:03:18.000 228 33415.05 410.58 2277.48 28.86 2012-08-15 16:03:19.000 228 33415.11 410.60 2277.47 28.86 2012-08-15 16:03:20.000 228 33414.98 410.57 2277.46 28.86 2012-08-15 16:03:21.000 228 33415.07 410.61 2277.38 28.86 2012-08-15 16:03:22.000 228 33415.14 410.58 2277.48 28.86 2012-08-15 16:03:23.000 228 33415.04 410.56 2277.53 28.86 2012-08-15 16:03:24.000 228 33415.06 410.57 2277.49 28.86 2012-08-15 16:03:25.000 228 33415.03 410.57 2277.47 28.86 2012-08-15 16:03:25.000 228 33415.05 410.55 2277.41 28.86 2012-08-15 16:03:27.000 228 33415.06 410.59 2277.53 28.86 2012-08-15 16:03:28.000 228 33415.01 410.60 2277.51 28.86 2012-08-15 16:03:29.000 228 33414.99 410.60 2277.45 28.86 2012-08-15 16:03:30.000 228 33415.02 410.56 2277.49 28.86 2012-08-15 16:03:31.000 228 33414.96 410.61 2277.49 28.86 2012-08-15 16:03:32.000 228 33414.95 410.63 2277.43 28.86 2012-08-15 16:03:33.000 228 33415.07 410.59 2277.56 28.86 2012-08-15 16:03:34.000 228 33414.94 410.58 2277.49 28.86 2012-08-15 16:03:35.000 228 33414.92 410.61 2277.53 28.86 2012-08-15 16:03:36.000 228 33414.94 410.58 2277.49 28.86 2012-08-15 16:03:37.000 228 33414.97 410.63 2277.54 28.86 2012-08-15 16:03:38.000 228 33415.06 410.62 2277.52 28.86 2012-08-15 16:03:39.000 228 33414.90 410.60 2277.51 28.86 2012-08-15 16:03:40.000 228 33415.06 410.59 2277.49 28.86 2012-08-15 16:03:41.000 228 33414.96 410.57 2277.54 28.86 2012-08-15 16:03:42.000 228 33414.97 410.61 2277.51 28.86 2012-08-15 16:03:43.000 228 33414.89 410.63 2277.48 28.86 2012-08-15 16:03:44.000 228 33414.95 410.63 2277.45 28.86 2012-08-15 16:03:45.000 228 33414.91 410.65 2277.45 28.86 2012-08-15 16:03:46.000 228 33414.83 410.64 2277.53 28.86 2012-08-15 16:03:47.000 228 33414.83 410.66 2277.43 28.86 2012-08-15 16:03:48.000 228 33414.90 410.66 2277.47 28.86 2012-08-15 16:03:49.000 228 33414.87 410.62 2277.56 28.86 2012-08-15 16:03:50.000 228 33414.88 410.67 2277.50 28.86 2012-08-15 16:03:51.000 228 33414.85 410.67 2277.53 28.86 2012-08-15 16:03:52.000 228 33414.79 410.66 2277.58 28.86 2012-08-15 16:03:53.000 228 33414.77 410.68 2277.55 28.86 2012-08-15 16:03:54.000 228 33414.92 410.69 2277.49 28.86 2012-08-15 16:03:55.000 228 33414.85 410.69 2277.49 28.86 2012-08-15 16:03:56.000 228 33414.87 410.65 2277.52 28.86 2012-08-15 16:03:57.000 228 33414.81 410.64 2277.51 28.86 2012-08-15 16:03:58.000 228 33414.89 410.65 2277.47 28.86 2012-08-15 16:03:59.000 228 33414.82 410.64 2277.52 28.86 2012-08-15 16:04:00.000 228 33414.91 410.68 2277.55 28.86 2012-08-15 16:04:01.000 228 33414.89 410.68 2277.49 28.86 2012-08-15 16:04:02.000 228 33414.83 410.66 2277.49 28.86 2012-08-15 16:04:03.000 228 33414.76 410.68 2277.51 28.86 2012-08-15 16:04:04.000 228 33414.91 410.69 2277.57 28.86 2012-08-15 16:04:05.000 228 33414.77 410.70 2277.49 28.86 2012-08-15 16:04:06.000 228 33414.76 410.69 2277.49 28.86 2012-08-15 16:04:06.000 228 33414.76 410.64 2277.55 28.86 2012-08-15 16:04:08.000 228 33414.82 410.68 2277.53 28.86 2012-08-15 16:04:09.000 228 33414.73 410.65 2277.58 28.86 2012-08-15 16:04:10.000 228 33414.73 410.67 2277.59 28.86 2012-08-15 16:04:11.000 228 33414.67 410.69 2277.52 28.86 2012-08-15 16:04:12.000 228 33414.71 410.69 2277.54 28.86 2012-08-15 16:04:13.000 228 33414.79 410.65 2277.53 28.86 2012-08-15 16:04:14.000 228 33414.79 410.69 2277.54 28.86 2012-08-15 16:04:15.000 228 33414.70 410.67 2277.49 28.86 2012-08-15 16:04:16.000 228 33414.79 410.67 2277.62 28.86 2012-08-15 16:04:17.000 228 33414.72 410.67 2277.60 28.86 2012-08-15 16:04:18.000 228 33414.74 410.68 2277.50 28.86 2012-08-15 16:04:19.000 228 33414.75 410.68 2277.52 28.86 2012-08-15 16:04:19.000 228 33414.82 410.67 2277.54 28.86 2012-08-15 16:04:21.000 228 33414.62 410.66 2277.61 28.86 2012-08-15 16:04:22.000 228 33414.58 410.68 2277.55 28.86 2012-08-15 16:04:23.000 228 33414.64 410.67 2277.56 28.86 2012-08-15 16:04:24.000 228 33414.70 410.72 2277.63 28.86 2012-08-15 16:04:25.000 228 33414.64 410.69 2277.50 28.86 2012-08-15 16:04:26.000 228 33414.63 410.68 2277.48 28.86 2012-08-15 16:04:27.000 228 33414.67 410.72 2277.53 28.86 2012-08-15 16:04:28.000 228 33414.63 410.72 2277.48 28.86 2012-08-15 16:04:29.000 228 33414.63 410.68 2277.56 28.86 2012-08-15 16:04:30.000 228 33414.59 410.69 2277.58 28.86 2012-08-15 16:04:31.000 228 33414.64 410.74 2277.58 28.86 2012-08-15 16:04:32.000 228 33414.66 410.71 2277.49 28.86 2012-08-15 16:04:33.000 228 33414.60 410.72 2277.45 28.86 2012-08-15 16:04:34.000 228 33414.64 410.69 2277.46 28.86 2012-08-15 16:04:35.000 228 33414.64 410.68 2277.51 28.86 2012-08-15 16:04:36.000 228 33414.61 410.69 2277.54 28.86 2012-08-15 16:04:37.000 228 33414.60 410.72 2277.50 28.86 2012-08-15 16:04:38.000 228 33414.63 410.72 2277.54 28.86 2012-08-15 16:04:39.000 228 33414.64 410.73 2277.58 28.86 2012-08-15 16:04:40.000 228 33414.54 410.71 2277.51 28.86 2012-08-15 16:04:41.000 228 33414.53 410.71 2277.56 28.86 2012-08-15 16:04:42.000 228 33414.53 410.72 2277.48 28.86 2012-08-15 16:04:43.000 228 33414.62 410.72 2277.48 28.86 2012-08-15 16:04:44.000 228 33414.50 410.74 2277.51 28.86 2012-08-15 16:04:45.000 228 33414.54 410.73 2277.49 28.86 2012-08-15 16:04:46.000 228 33414.46 410.67 2277.46 28.86 2012-08-15 16:04:47.000 228 33414.47 410.69 2277.53 28.86 2012-08-15 16:04:48.000 228 33414.53 410.71 2277.50 28.86 2012-08-15 16:04:49.000 228 33414.54 410.71 2277.46 28.86 2012-08-15 16:04:50.000 228 33414.48 410.72 2277.43 28.86 2012-08-15 16:04:51.000 228 33414.45 410.74 2277.46 28.86 2012-08-15 16:04:52.000 228 33414.50 410.70 2277.43 28.86 2012-08-15 16:04:53.000 228 33414.51 410.69 2277.46 28.86 2012-08-15 16:04:54.000 228 33414.56 410.70 2277.47 28.86 2012-08-15 16:04:55.000 228 33414.44 410.72 2277.51 28.86 2012-08-15 16:04:56.000 228 33414.44 410.69 2277.57 28.86 2012-08-15 16:04:57.000 228 33414.48 410.74 2277.55 28.86 2012-08-15 16:04:58.000 228 33414.42 410.75 2277.52 28.86 2012-08-15 16:04:59.000 228 33414.46 410.73 2277.47 28.86 2012-08-15 16:05:00.000 228 33414.47 410.71 2277.54 28.86 2012-08-15 16:05:00.000 228 33414.44 410.69 2277.57 28.86 2012-08-15 16:05:02.000 228 33414.37 410.69 2277.60 28.86 2012-08-15 16:05:03.000 228 33414.53 410.72 2277.55 28.86 2012-08-15 16:05:04.000 228 33414.30 410.70 2277.51 28.86 2012-08-15 16:05:05.000 228 33414.37 410.72 2277.49 28.86 2012-08-15 16:05:06.000 228 33414.29 410.73 2277.47 28.86 2012-08-15 16:05:07.000 228 33414.32 410.74 2277.50 28.86 2012-08-15 16:05:08.000 228 33414.34 410.70 2277.45 28.86 2012-08-15 16:05:09.000 228 33414.38 410.72 2277.50 28.86 2012-08-15 16:05:10.000 228 33414.34 410.70 2277.48 28.86 2012-08-15 16:05:11.000 228 33414.33 410.72 2277.49 28.86 2012-08-15 16:05:12.000 228 33414.31 410.71 2277.48 28.86 2012-08-15 16:05:13.000 228 33414.31 410.72 2277.50 28.86 2012-08-15 16:05:13.000 228 33414.29 410.72 2277.49 28.86 2012-08-15 16:05:15.000 228 33414.33 410.71 2277.40 28.86 2012-08-15 16:05:16.000 228 33414.36 410.69 2277.51 28.86 2012-08-15 16:05:17.000 228 33414.31 410.71 2277.54 28.86 2012-08-15 16:05:18.000 228 33414.27 410.71 2277.51 28.86 2012-08-15 16:05:19.000 228 33414.23 410.75 2277.51 28.86 2012-08-15 16:05:20.000 228 33414.23 410.74 2277.54 28.86 2012-08-15 16:05:21.000 228 33414.17 410.77 2277.51 28.86 2012-08-15 16:05:22.000 228 33414.14 410.77 2277.53 28.86 2012-08-15 16:05:23.000 228 33414.23 410.77 2277.54 28.86 2012-08-15 16:05:24.000 228 33414.22 410.70 2277.56 28.86 2012-08-15 16:05:25.000 228 33414.10 410.78 2277.45 28.86 2012-08-15 16:05:26.000 228 33414.19 410.74 2277.47 28.86 2012-08-15 16:05:27.000 228 33414.15 410.70 2277.56 28.86 2012-08-15 16:05:28.000 228 33414.24 410.77 2277.47 28.86 2012-08-15 16:05:29.000 228 33414.16 410.76 2277.52 28.86 2012-08-15 16:05:30.000 228 33414.12 410.80 2277.54 28.86 2012-08-15 16:05:31.000 228 33414.19 410.76 2277.50 28.86 2012-08-15 16:05:32.000 228 33414.19 410.77 2277.54 28.86 2012-08-15 16:05:33.000 228 33414.14 410.76 2277.45 28.86 2012-08-15 16:05:34.000 228 33414.19 410.79 2277.58 28.86 2012-08-15 16:05:35.000 228 33414.13 410.80 2277.54 28.86 2012-08-15 16:05:36.000 228 33414.05 410.75 2277.53 28.86 2012-08-15 16:05:37.000 228 33414.17 410.81 2277.48 28.86 2012-08-15 16:05:38.000 228 33414.12 410.77 2277.57 28.86 2012-08-15 16:05:39.000 228 33414.10 410.79 2277.52 28.86 2012-08-15 16:05:40.000 228 33414.09 410.80 2277.45 28.86 2012-08-15 16:05:41.000 228 33414.09 410.80 2277.52 28.86 2012-08-15 16:05:42.000 228 33414.04 410.79 2277.48 28.86 2012-08-15 16:05:43.000 228 33414.16 410.79 2277.51 28.86 2012-08-15 16:05:44.000 228 33414.07 410.77 2277.57 28.86 2012-08-15 16:05:45.000 228 33414.07 410.79 2277.50 28.86 2012-08-15 16:05:46.000 228 33414.08 410.77 2277.46 28.86 2012-08-15 16:05:47.000 228 33414.03 410.77 2277.45 28.86 2012-08-15 16:05:48.000 228 33414.07 410.78 2277.40 28.86 2012-08-15 16:05:49.000 228 33414.01 410.80 2277.54 28.86 2012-08-15 16:05:50.000 228 33413.98 410.82 2277.54 28.86 2012-08-15 16:05:51.000 228 33414.08 410.77 2277.54 28.86 2012-08-15 16:05:52.000 228 33413.96 410.79 2277.56 28.86 2012-08-15 16:05:53.000 228 33413.92 410.78 2277.57 28.86 2012-08-15 16:05:54.000 228 33413.99 410.79 2277.55 28.86 2012-08-15 16:05:54.000 228 33414.03 410.84 2277.56 28.86 2012-08-15 16:05:56.000 228 33414.04 410.75 2277.58 28.86 2012-08-15 16:05:57.000 228 33413.98 410.81 2277.53 28.86 2012-08-15 16:05:58.000 228 33413.96 410.81 2277.57 28.86 2012-08-15 16:05:59.000 228 33414.01 410.78 2277.55 28.86 2012-08-15 16:06:00.000 228 33414.07 410.80 2277.56 28.86 2012-08-15 16:06:01.000 228 33413.93 410.77 2277.49 28.86 2012-08-15 16:06:02.000 228 33413.97 410.81 2277.50 28.86 2012-08-15 16:06:03.000 228 33413.96 410.75 2277.51 28.86 2012-08-15 16:06:04.000 228 33413.96 410.79 2277.65 28.86 2012-08-15 16:06:05.000 228 33413.90 410.84 2277.59 28.86 2012-08-15 16:06:06.000 228 33413.96 410.81 2277.57 28.86 2012-08-15 16:06:07.000 228 33414.03 410.81 2277.51 28.86 2012-08-15 16:06:07.000 228 33414.03 410.77 2277.44 28.86 2012-08-15 16:06:09.000 228 33413.93 410.82 2277.57 28.86 2012-08-15 16:06:10.000 228 33413.98 410.81 2277.53 28.86 2012-08-15 16:06:11.000 228 33413.83 410.81 2277.60 28.86 2012-08-15 16:06:12.000 228 33413.92 410.82 2277.55 28.86 2012-08-15 16:06:13.000 228 33413.80 410.82 2277.50 28.86 2012-08-15 16:06:14.000 228 33413.89 410.80 2277.42 28.86 2012-08-15 16:06:15.000 228 33413.89 410.81 2277.50 28.86 2012-08-15 16:06:16.000 228 33413.83 410.82 2277.48 28.86 2012-08-15 16:06:17.000 228 33413.89 410.81 2277.48 28.86 2012-08-15 16:06:18.000 228 33413.88 410.78 2277.55 28.86 2012-08-15 16:06:19.000 228 33413.85 410.82 2277.47 28.86 2012-08-15 16:06:20.000 228 33413.92 410.82 2277.51 28.86 2012-08-15 16:06:21.000 228 33413.80 410.85 2277.56 28.86 2012-08-15 16:06:22.000 228 33413.84 410.79 2277.53 28.86 2012-08-15 16:06:23.000 228 33413.82 410.78 2277.50 28.86 2012-08-15 16:06:24.000 228 33413.85 410.80 2277.55 28.86 2012-08-15 16:06:25.000 228 33413.81 410.80 2277.49 28.86 2012-08-15 16:06:26.000 228 33413.91 410.78 2277.51 28.86 2012-08-15 16:06:27.000 228 33413.75 410.81 2277.55 28.86 2012-08-15 16:06:28.000 228 33413.94 410.83 2277.48 28.86 2012-08-15 16:06:29.000 228 33413.89 410.81 2277.55 28.86 2012-08-15 16:06:30.000 228 33413.85 410.87 2277.57 28.86 2012-08-15 16:06:31.000 228 33413.80 410.85 2277.60 28.86 2012-08-15 16:06:32.000 228 33413.75 410.83 2277.49 28.86 2012-08-15 16:06:33.000 228 33413.80 410.83 2277.53 28.86 2012-08-15 16:06:34.000 228 33413.80 410.84 2277.58 28.86 2012-08-15 16:06:35.000 228 33413.77 410.86 2277.57 28.86 2012-08-15 16:06:36.000 228 33413.81 410.90 2277.53 28.86 2012-08-15 16:06:37.000 228 33413.73 410.87 2277.56 28.86 2012-08-15 16:06:38.000 228 33413.65 410.86 2277.61 28.86 2012-08-15 16:06:39.000 228 33413.83 410.87 2277.61 28.86 2012-08-15 16:06:40.000 228 33413.81 410.87 2277.54 28.86 2012-08-15 16:06:41.000 228 33413.75 410.88 2277.45 28.86 2012-08-15 16:06:42.000 228 33413.75 410.82 2277.51 28.86 2012-08-15 16:06:43.000 228 33413.76 410.87 2277.61 28.86 2012-08-15 16:06:44.000 228 33413.74 410.87 2277.61 28.86 2012-08-15 16:06:45.000 228 33413.77 410.88 2277.54 28.86 2012-08-15 16:06:46.000 228 33413.68 410.85 2277.55 28.86 2012-08-15 16:06:47.000 228 33413.70 410.84 2277.55 28.86 2012-08-15 16:06:48.000 228 33413.67 410.86 2277.51 28.86 2012-08-15 16:06:48.000 228 33413.68 410.85 2277.55 28.86 2012-08-15 16:06:50.000 228 33413.70 410.88 2277.57 28.86 2012-08-15 16:06:51.000 228 33413.73 410.88 2277.55 28.86 2012-08-15 16:06:52.000 228 33413.61 410.86 2277.62 28.86 2012-08-15 16:06:53.000 228 33413.64 410.82 2277.59 28.86 2012-08-15 16:06:54.000 228 33413.68 410.89 2277.45 28.86 2012-08-15 16:06:55.000 228 33413.65 410.88 2277.56 28.86 2012-08-15 16:06:56.000 228 33413.76 410.87 2277.52 28.86 2012-08-15 16:06:57.000 228 33413.55 410.86 2277.55 28.86 2012-08-15 16:06:58.000 228 33413.62 410.85 2277.57 28.86 2012-08-15 16:06:59.000 228 33413.64 410.84 2277.60 28.86 2012-08-15 16:07:00.000 228 33413.68 410.87 2277.54 28.86 2012-08-15 16:07:01.000 228 33413.67 410.86 2277.55 28.86 2012-08-15 16:07:01.000 228 33413.64 410.87 2277.55 28.86 2012-08-15 16:07:03.000 228 33413.65 410.84 2277.56 28.86 2012-08-15 16:07:04.000 228 33413.68 410.84 2277.57 28.86 2012-08-15 16:07:05.000 228 33413.68 410.86 2277.61 28.86 2012-08-15 16:07:06.000 228 33413.68 410.92 2277.62 28.86 2012-08-15 16:07:07.000 228 33413.74 410.88 2277.56 28.86 2012-08-15 16:07:08.000 228 33413.58 410.90 2277.56 28.86 2012-08-15 16:07:09.000 228 33413.58 410.87 2277.51 28.86 2012-08-15 16:07:10.000 228 33413.67 410.88 2277.66 28.86 2012-08-15 16:07:11.000 228 33413.55 410.89 2277.55 28.86 2012-08-15 16:07:12.000 228 33413.70 410.93 2277.49 28.86 2012-08-15 16:07:13.000 228 33413.69 410.90 2277.60 28.86 2012-08-15 16:07:14.000 228 33413.70 410.91 2277.61 28.86 2012-08-15 16:07:15.000 228 33413.67 410.91 2277.50 28.86 2012-08-15 16:07:16.000 228 33413.69 410.89 2277.67 28.86 2012-08-15 16:07:17.000 228 33413.72 410.87 2277.65 28.86 2012-08-15 16:07:18.000 228 33413.67 410.88 2277.58 28.86 2012-08-15 16:07:19.000 228 33413.67 410.87 2277.64 28.86 2012-08-15 16:07:20.000 228 33413.71 410.84 2277.64 28.86 2012-08-15 16:07:21.000 228 33413.70 410.87 2277.57 28.86 2012-08-15 16:07:22.000 228 33413.62 410.85 2277.55 28.86 2012-08-15 16:07:23.000 228 33413.64 410.88 2277.58 28.86 2012-08-15 16:07:24.000 228 33413.61 410.87 2277.58 28.86 2012-08-15 16:07:25.000 228 33413.76 410.90 2277.49 28.86 2012-08-15 16:07:26.000 228 33413.72 410.89 2277.56 28.86 2012-08-15 16:07:27.000 228 33413.75 410.88 2277.65 28.86 2012-08-15 16:07:28.000 228 33413.66 410.88 2277.64 28.86 2012-08-15 16:07:29.000 228 33413.68 410.86 2277.57 28.86 2012-08-15 16:07:30.000 228 33413.73 410.88 2277.61 28.86 2012-08-15 16:07:31.000 228 33413.73 410.85 2277.60 28.86 2012-08-15 16:07:32.000 228 33413.62 410.83 2277.52 28.86 2012-08-15 16:07:33.000 228 33413.77 410.83 2277.58 28.86 2012-08-15 16:07:34.000 228 33413.68 410.83 2277.58 28.86 2012-08-15 16:07:35.000 228 33413.68 410.84 2277.56 28.86 2012-08-15 16:07:36.000 228 33413.61 410.83 2277.61 28.86 2012-08-15 16:07:37.000 228 33413.63 410.84 2277.57 28.86 2012-08-15 16:07:38.000 228 33413.61 410.85 2277.60 28.86 2012-08-15 16:07:39.000 228 33413.65 410.86 2277.60 28.86 2012-08-15 16:07:40.000 228 33413.68 410.88 2277.56 28.86 2012-08-15 16:07:41.000 228 33413.63 410.89 2277.53 28.86 2012-08-15 16:07:42.000 228 33413.70 410.87 2277.53 28.86 2012-08-15 16:07:42.000 228 33413.72 410.88 2277.57 28.86 2012-08-15 16:07:44.000 228 33413.69 410.81 2277.57 28.86 2012-08-15 16:07:45.000 228 33413.64 410.86 2277.55 28.86 2012-08-15 16:07:46.000 228 33413.65 410.88 2277.58 28.86 2012-08-15 16:07:47.000 228 33413.62 410.87 2277.54 28.86 2012-08-15 16:07:48.000 228 33413.66 410.84 2277.61 28.86 2012-08-15 16:07:49.000 228 33413.70 410.85 2277.59 28.86 2012-08-15 16:07:50.000 228 33413.64 410.87 2277.60 28.86 2012-08-15 16:07:51.000 228 33413.70 410.88 2277.60 28.86 2012-08-15 16:07:52.000 228 33413.71 410.91 2277.59 28.86 2012-08-15 16:07:53.000 228 33413.70 410.88 2277.55 28.86 2012-08-15 16:07:54.000 228 33413.69 410.83 2277.55 28.86 2012-08-15 16:07:55.000 228 33413.68 410.88 2277.58 28.86 2012-08-15 16:07:55.000 228 33413.64 410.87 2277.60 28.86 2012-08-15 16:07:57.000 228 33413.70 410.88 2277.56 28.86 2012-08-15 16:07:58.000 228 33413.67 410.87 2277.63 28.86 2012-08-15 16:07:59.000 228 33413.71 410.84 2277.57 28.86 2012-08-15 16:08:00.000 228 33413.64 410.85 2277.57 28.86 2012-08-15 16:08:01.000 228 33413.69 410.84 2277.57 28.86 2012-08-15 16:08:02.000 228 33413.74 410.86 2277.57 28.86 2012-08-15 16:08:03.000 228 33413.72 410.88 2277.55 28.86 2012-08-15 16:08:04.000 228 33413.70 410.87 2277.60 28.86 2012-08-15 16:08:05.000 228 33413.75 410.87 2277.61 28.86 2012-08-15 16:08:06.000 228 33413.77 410.83 2277.61 28.86 2012-08-15 16:08:07.000 228 33413.67 410.86 2277.57 28.86 2012-08-15 16:08:08.000 228 33413.65 410.83 2277.54 28.86 2012-08-15 16:08:09.000 228 33413.80 410.86 2277.52 28.86 2012-08-15 16:08:10.000 228 33413.72 410.82 2277.58 28.86 2012-08-15 16:08:11.000 228 33413.75 410.81 2277.59 28.86 2012-08-15 16:08:12.000 228 33413.78 410.80 2277.56 28.86 2012-08-15 16:08:13.000 228 33413.83 410.81 2277.47 28.86 2012-08-15 16:08:14.000 228 33413.80 410.81 2277.54 28.86 2012-08-15 16:08:15.000 228 33413.79 410.78 2277.49 28.86 2012-08-15 16:08:16.000 228 33413.85 410.79 2277.56 28.86 2012-08-15 16:08:17.000 228 33413.82 410.80 2277.51 28.86 2012-08-15 16:08:18.000 228 33413.89 410.77 2277.43 28.86 2012-08-15 16:08:19.000 228 33413.82 410.78 2277.47 28.86 2012-08-15 16:08:20.000 228 33413.96 410.76 2277.57 28.86 2012-08-15 16:08:21.000 228 33413.79 410.80 2277.48 28.86 2012-08-15 16:08:22.000 228 33413.88 410.79 2277.54 28.86 2012-08-15 16:08:23.000 228 33413.80 410.77 2277.53 28.86 2012-08-15 16:08:24.000 228 33413.82 410.73 2277.56 28.86 2012-08-15 16:08:25.000 228 33413.88 410.77 2277.59 28.86 2012-08-15 16:08:26.000 228 33413.89 410.74 2277.48 28.86 2012-08-15 16:08:27.000 228 33413.89 410.76 2277.57 28.86 2012-08-15 16:08:28.000 228 33413.98 410.77 2277.53 28.86 2012-08-15 16:08:29.000 228 33413.86 410.75 2277.51 28.86 2012-08-15 16:08:30.000 228 33413.86 410.75 2277.52 28.86 2012-08-15 16:08:31.000 228 33413.94 410.76 2277.53 28.86 2012-08-15 16:08:32.000 228 33413.87 410.76 2277.47 28.86 2012-08-15 16:08:33.000 228 33413.94 410.75 2277.51 28.86 2012-08-15 16:08:34.000 228 33413.93 410.75 2277.51 28.86 2012-08-15 16:08:35.000 228 33413.94 410.70 2277.55 28.86 2012-08-15 16:08:36.000 228 33414.06 410.70 2277.51 28.86 2012-08-15 16:08:36.000 228 33414.05 410.72 2277.47 28.86 2012-08-15 16:08:38.000 228 33413.98 410.72 2277.53 28.86 2012-08-15 16:08:39.000 228 33414.02 410.70 2277.50 28.86 2012-08-15 16:08:40.000 228 33414.03 410.67 2277.47 28.86 2012-08-15 16:08:41.000 228 33413.99 410.67 2277.53 28.86 2012-08-15 16:08:42.000 228 33414.04 410.68 2277.41 28.86 2012-08-15 16:08:43.000 228 33414.05 410.69 2277.39 28.86 2012-08-15 16:08:44.000 228 33414.06 410.66 2277.43 28.86 2012-08-15 16:08:45.000 228 33414.05 410.65 2277.45 28.86 2012-08-15 16:08:46.000 228 33414.07 410.70 2277.42 28.86 2012-08-15 16:08:47.000 228 33414.03 410.68 2277.41 28.86 2012-08-15 16:08:48.000 228 33414.17 410.65 2277.44 28.86 2012-08-15 16:08:49.000 228 33414.18 410.65 2277.45 28.86 2012-08-15 16:08:49.000 228 33414.09 410.67 2277.40 28.86 2012-08-15 16:08:51.000 228 33414.20 410.65 2277.43 28.86 2012-08-15 16:08:52.000 228 33414.17 410.64 2277.36 28.86 2012-08-15 16:08:53.000 228 33414.07 410.65 2277.33 28.86 2012-08-15 16:08:54.000 228 33414.22 410.65 2277.38 28.86 2012-08-15 16:08:55.000 228 33414.23 410.65 2277.41 28.86 2012-08-15 16:08:56.000 228 33414.13 410.62 2277.45 28.86 2012-08-15 16:08:57.000 228 33414.19 410.63 2277.36 28.86 2012-08-15 16:08:58.000 228 33414.13 410.61 2277.38 28.86 2012-08-15 16:08:59.000 228 33414.17 410.59 2277.35 28.86 2012-08-15 16:09:00.000 228 33414.23 410.56 2277.32 28.86 2012-08-15 16:09:01.000 228 33414.26 410.57 2277.33 28.86 2012-08-15 16:09:02.000 228 33414.17 410.54 2277.32 28.86 2012-08-15 16:09:03.000 228 33414.20 410.55 2277.32 28.86 2012-08-15 16:09:04.000 228 33414.34 410.55 2277.33 28.86 2012-08-15 16:09:05.000 228 33414.19 410.50 2277.28 28.86 2012-08-15 16:09:06.000 228 33414.25 410.56 2277.30 28.86 2012-08-15 16:09:07.000 228 33414.32 410.52 2277.30 28.86 2012-08-15 16:09:08.000 228 33414.16 410.52 2277.23 28.86 2012-08-15 16:09:09.000 228 33414.32 410.52 2277.35 28.86 2012-08-15 16:09:10.000 228 33414.42 410.48 2277.37 28.86 2012-08-15 16:09:11.000 228 33414.33 410.47 2277.38 28.86 2012-08-15 16:09:12.000 228 33414.28 410.52 2277.38 28.86 2012-08-15 16:09:13.000 228 33414.32 410.52 2277.36 28.86 2012-08-15 16:09:14.000 228 33414.30 410.45 2277.33 28.86 2012-08-15 16:09:15.000 228 33414.38 410.46 2277.33 28.86 2012-08-15 16:09:16.000 228 33414.41 410.50 2277.30 28.86 2012-08-15 16:09:17.000 228 33414.29 410.47 2277.33 28.86 2012-08-15 16:09:18.000 228 33414.41 410.44 2277.22 28.86 2012-08-15 16:09:19.000 228 33414.35 410.46 2277.24 28.86 2012-08-15 16:09:20.000 228 33414.34 410.41 2277.32 28.86 2012-08-15 16:09:21.000 228 33414.35 410.44 2277.25 28.86 2012-08-15 16:09:22.000 228 33414.42 410.43 2277.26 28.86 2012-08-15 16:09:23.000 228 33414.35 410.42 2277.22 28.86 2012-08-15 16:09:24.000 228 33414.46 410.38 2277.22 28.86 2012-08-15 16:09:25.000 228 33414.45 410.40 2277.28 28.86 2012-08-15 16:09:26.000 228 33414.35 410.43 2277.23 28.86 2012-08-15 16:09:27.000 228 33414.45 410.40 2277.26 28.86 2012-08-15 16:09:28.000 228 33414.39 410.39 2277.28 28.86 2012-08-15 16:09:29.000 228 33414.43 410.39 2277.26 28.86 2012-08-15 16:09:30.000 228 33414.50 410.39 2277.29 28.86 2012-08-15 16:09:30.000 228 33414.45 410.38 2277.30 28.86 2012-08-15 16:09:32.000 228 33414.48 410.36 2277.20 28.86 2012-08-15 16:09:33.000 228 33414.40 410.38 2277.23 28.86 2012-08-15 16:09:34.000 228 33414.54 410.35 2277.30 28.86 2012-08-15 16:09:35.000 228 33414.48 410.38 2277.21 28.86 2012-08-15 16:09:36.000 228 33414.39 410.35 2277.19 28.86 2012-08-15 16:09:37.000 228 33414.42 410.36 2277.18 28.86 2012-08-15 16:09:38.000 228 33414.48 410.36 2277.24 28.86 2012-08-15 16:09:39.000 228 33414.43 410.36 2277.26 28.86 2012-08-15 16:09:40.000 228 33414.45 410.36 2277.22 28.86 2012-08-15 16:09:41.000 228 33414.42 410.33 2277.18 28.86 2012-08-15 16:09:42.000 228 33414.50 410.32 2277.29 28.86 2012-08-15 16:09:43.000 228 33414.51 410.33 2277.20 28.86 2012-08-15 16:09:43.000 228 33414.51 410.32 2277.20 28.86 2012-08-15 16:09:45.000 228 33414.52 410.29 2277.09 28.86 2012-08-15 16:09:46.000 228 33414.44 410.35 2277.25 28.86 2012-08-15 16:09:47.000 228 33414.46 410.33 2277.22 28.86 2012-08-15 16:09:48.000 228 33414.49 410.32 2277.21 28.86 2012-08-15 16:09:49.000 228 33414.51 410.35 2277.18 28.86 2012-08-15 16:09:50.000 228 33414.56 410.32 2277.18 28.86 2012-08-15 16:09:51.000 228 33414.54 410.34 2277.20 28.86 2012-08-15 16:09:52.000 228 33414.42 410.32 2277.24 28.86 2012-08-15 16:09:53.000 228 33414.52 410.35 2277.16 28.86 2012-08-15 16:09:54.000 228 33414.51 410.33 2277.22 28.86 2012-08-15 16:09:55.000 228 33414.48 410.32 2277.27 28.86 2012-08-15 16:09:56.000 228 33414.38 410.30 2277.18 28.86 2012-08-15 16:09:57.000 228 33414.48 410.31 2277.17 28.86 2012-08-15 16:09:58.000 228 33414.48 410.35 2277.12 28.86 2012-08-15 16:09:59.000 228 33414.44 410.34 2277.20 28.86 2012-08-15 16:10:00.000 228 33414.45 410.33 2277.17 28.86 2012-08-15 16:10:01.000 228 33414.49 410.32 2277.28 28.86 2012-08-15 16:10:02.000 228 33414.47 410.32 2277.24 28.86 2012-08-15 16:10:03.000 228 33414.46 410.30 2277.21 28.86 2012-08-15 16:10:04.000 228 33414.39 410.32 2277.17 28.86 2012-08-15 16:10:05.000 228 33414.50 410.35 2277.17 28.86 2012-08-15 16:10:06.000 228 33414.41 410.29 2277.11 28.86 2012-08-15 16:10:07.000 228 33414.35 410.30 2277.22 28.86 2012-08-15 16:10:08.000 228 33414.50 410.30 2277.16 28.86 2012-08-15 16:10:09.000 228 33414.39 410.32 2277.10 28.86 2012-08-15 16:10:10.000 228 33414.44 410.31 2277.18 28.86 2012-08-15 16:10:11.000 228 33414.47 410.33 2277.20 28.86 2012-08-15 16:10:12.000 228 33414.41 410.30 2277.25 28.86 2012-08-15 16:10:13.000 228 33414.39 410.31 2277.22 28.86 2012-08-15 16:10:14.000 228 33414.36 410.29 2277.18 28.86 2012-08-15 16:10:15.000 228 33414.42 410.30 2277.26 28.86 2012-08-15 16:10:16.000 228 33414.52 410.30 2277.32 28.86 2012-08-15 16:10:17.000 228 33414.37 410.32 2277.21 28.86 2012-08-15 16:10:18.000 228 33414.43 410.31 2277.17 28.86 2012-08-15 16:10:19.000 228 33414.39 410.26 2277.27 28.86 2012-08-15 16:10:20.000 228 33414.42 410.27 2277.25 28.86 2012-08-15 16:10:21.000 228 33414.32 410.29 2277.27 28.86 2012-08-15 16:10:22.000 228 33414.41 410.27 2277.25 28.86 2012-08-15 16:10:23.000 228 33414.38 410.32 2277.29 28.86 2012-08-15 16:10:24.000 228 33414.41 410.30 2277.27 28.86 2012-08-15 16:10:24.000 228 33414.37 410.26 2277.21 28.86 2012-08-15 16:10:26.000 228 33414.38 410.32 2277.20 28.86 2012-08-15 16:10:27.000 228 33414.27 410.30 2277.22 28.86 2012-08-15 16:10:28.000 228 33414.32 410.27 2277.23 28.86 2012-08-15 16:10:29.000 228 33414.31 410.32 2277.23 28.86 2012-08-15 16:10:30.000 228 33414.35 410.30 2277.13 28.86 2012-08-15 16:10:31.000 228 33414.32 410.30 2277.26 28.86 2012-08-15 16:10:32.000 228 33414.34 410.26 2277.26 28.86 2012-08-15 16:10:33.000 228 33414.43 410.30 2277.18 28.86 2012-08-15 16:10:34.000 228 33414.21 410.26 2277.29 28.86 2012-08-15 16:10:35.000 228 33414.29 410.30 2277.23 28.86 2012-08-15 16:10:36.000 228 33414.26 410.31 2277.26 28.86 2012-08-15 16:10:37.000 228 33414.26 410.25 2277.28 28.86 2012-08-15 16:10:37.000 228 33414.26 410.32 2277.27 28.86 2012-08-15 16:10:39.000 228 33414.13 410.30 2277.30 28.86 2012-08-15 16:10:40.000 228 33414.34 410.31 2277.26 28.86 2012-08-15 16:10:41.000 228 33414.25 410.31 2277.23 28.86 2012-08-15 16:10:42.000 228 33414.23 410.29 2277.22 28.86 2012-08-15 16:10:43.000 228 33414.15 410.31 2277.30 28.86 2012-08-15 16:10:44.000 228 33414.16 410.28 2277.23 28.86 2012-08-15 16:10:45.000 228 33414.18 410.32 2277.29 28.86 2012-08-15 16:10:46.000 228 33414.23 410.32 2277.19 28.86 2012-08-15 16:10:47.000 228 33414.14 410.33 2277.20 28.86 2012-08-15 16:10:48.000 228 33414.03 410.33 2277.32 28.86 2012-08-15 16:10:49.000 228 33414.11 410.33 2277.32 28.86 2012-08-15 16:10:50.000 228 33414.20 410.33 2277.25 28.86 2012-08-15 16:10:51.000 228 33414.16 410.38 2277.34 28.86 2012-08-15 16:10:52.000 228 33414.07 410.33 2277.33 28.86 2012-08-15 16:10:53.000 228 33414.19 410.36 2277.37 28.86 2012-08-15 16:10:54.000 228 33414.17 410.36 2277.35 28.86 2012-08-15 16:10:55.000 228 33414.11 410.35 2277.35 28.86 2012-08-15 16:10:56.000 228 33414.09 410.34 2277.33 28.86 2012-08-15 16:10:57.000 228 33414.10 410.37 2277.33 28.86 2012-08-15 16:10:58.000 228 33414.06 410.36 2277.30 28.86 2012-08-15 16:10:59.000 228 33413.95 410.34 2277.29 28.86 2012-08-15 16:11:00.000 228 33414.06 410.32 2277.24 28.86 2012-08-15 16:11:01.000 228 33414.07 410.35 2277.29 28.86 2012-08-15 16:11:02.000 228 33414.04 410.31 2277.35 28.86 2012-08-15 16:11:03.000 228 33414.10 410.34 2277.32 28.86 2012-08-15 16:11:04.000 228 33414.03 410.34 2277.33 28.86 2012-08-15 16:11:05.000 228 33414.01 410.38 2277.44 28.86 2012-08-15 16:11:06.000 228 33413.95 410.35 2277.37 28.86 2012-08-15 16:11:07.000 228 33413.89 410.40 2277.36 28.86 2012-08-15 16:11:08.000 228 33413.93 410.38 2277.40 28.86 2012-08-15 16:11:09.000 228 33413.82 410.39 2277.37 28.86 2012-08-15 16:11:10.000 228 33414.00 410.38 2277.39 28.86 2012-08-15 16:11:11.000 228 33413.83 410.38 2277.46 28.86 2012-08-15 16:11:12.000 228 33413.85 410.36 2277.44 28.86 2012-08-15 16:11:13.000 228 33413.86 410.36 2277.48 28.86 2012-08-15 16:11:14.000 228 33413.89 410.36 2277.47 28.86 2012-08-15 16:11:15.000 228 33413.98 410.38 2277.55 28.86 2012-08-15 16:11:16.000 228 33413.83 410.38 2277.33 28.86 2012-08-15 16:11:17.000 228 33413.99 410.40 2277.45 28.86 2012-08-15 16:11:18.000 228 33413.79 410.36 2277.40 28.86 2012-08-15 16:11:18.000 228 33413.90 410.36 2277.45 28.86 2012-08-15 16:11:20.000 228 33413.79 410.37 2277.47 28.86 2012-08-15 16:11:21.000 228 33413.82 410.42 2277.43 28.86 2012-08-15 16:11:22.000 228 33413.89 410.37 2277.46 28.86 2012-08-15 16:11:23.000 228 33413.88 410.38 2277.39 28.86 2012-08-15 16:11:24.000 228 33413.83 410.36 2277.45 28.86 2012-08-15 16:11:25.000 228 33413.89 410.39 2277.49 28.86 2012-08-15 16:11:26.000 228 33413.85 410.32 2277.45 28.86 2012-08-15 16:11:27.000 228 33413.80 410.37 2277.36 28.86 2012-08-15 16:11:28.000 228 33413.82 410.37 2277.49 28.86 2012-08-15 16:11:29.000 228 33413.76 410.35 2277.32 28.86 2012-08-15 16:11:30.000 228 33413.79 410.32 2277.38 28.86 2012-08-15 16:11:31.000 228 33413.76 410.31 2277.43 28.86 2012-08-15 16:11:31.000 228 33413.78 410.34 2277.45 28.86 2012-08-15 16:11:33.000 228 33413.75 410.32 2277.45 28.86 2012-08-15 16:11:34.000 228 33413.75 410.33 2277.45 28.86 2012-08-15 16:11:35.000 228 33413.83 410.33 2277.43 28.86 2012-08-15 16:11:36.000 228 33413.80 410.34 2277.50 28.86 2012-08-15 16:11:37.000 228 33413.74 410.31 2277.45 28.86 2012-08-15 16:11:38.000 228 33413.79 410.33 2277.43 28.86 2012-08-15 16:11:39.000 228 33413.86 410.32 2277.53 28.86 2012-08-15 16:11:40.000 228 33413.73 410.30 2277.44 28.86 2012-08-15 16:11:41.000 228 33413.76 410.32 2277.46 28.86 2012-08-15 16:11:42.000 228 33413.73 410.31 2277.51 28.86 2012-08-15 16:11:43.000 228 33413.75 410.28 2277.46 28.86 2012-08-15 16:11:44.000 228 33413.76 410.33 2277.55 28.86 2012-08-15 16:11:45.000 228 33413.70 410.32 2277.51 28.86 2012-08-15 16:11:46.000 228 33413.76 410.32 2277.56 28.86 2012-08-15 16:11:47.000 228 33413.68 410.32 2277.64 28.86 2012-08-15 16:11:48.000 228 33413.70 410.32 2277.63 28.86 2012-08-15 16:11:49.000 228 33413.69 410.34 2277.51 28.86 2012-08-15 16:11:50.000 228 33413.65 410.30 2277.55 28.86 2012-08-15 16:11:51.000 228 33413.66 410.30 2277.49 28.86 2012-08-15 16:11:52.000 228 33413.60 410.34 2277.54 28.86 2012-08-15 16:11:53.000 228 33413.67 410.32 2277.54 28.86 2012-08-15 16:11:54.000 228 33413.64 410.34 2277.50 28.86 2012-08-15 16:11:55.000 228 33413.59 410.33 2277.53 28.86 2012-08-15 16:11:56.000 228 33413.54 410.34 2277.53 28.86 2012-08-15 16:11:57.000 228 33413.54 410.36 2277.47 28.86 2012-08-15 16:11:58.000 228 33413.55 410.36 2277.49 28.86 2012-08-15 16:11:59.000 228 33413.70 410.32 2277.55 28.86 2012-08-15 16:12:00.000 228 33413.54 410.31 2277.54 28.86 2012-08-15 16:12:01.000 228 33413.52 410.37 2277.53 28.86 2012-08-15 16:12:02.000 228 33413.55 410.36 2277.55 28.86 2012-08-15 16:12:03.000 228 33413.61 410.33 2277.49 28.86 2012-08-15 16:12:04.000 228 33413.52 410.34 2277.60 28.86 2012-08-15 16:12:05.000 228 33413.54 410.34 2277.60 28.86 2012-08-15 16:12:06.000 228 33413.54 410.35 2277.58 28.86 2012-08-15 16:12:07.000 228 33413.48 410.39 2277.56 28.86 2012-08-15 16:12:08.000 228 33413.45 410.36 2277.60 28.86 2012-08-15 16:12:09.000 228 33413.48 410.39 2277.61 28.86 2012-08-15 16:12:10.000 228 33413.44 410.35 2277.56 28.86 2012-08-15 16:12:11.000 228 33413.44 410.33 2277.57 28.86 2012-08-15 16:12:12.000 228 33413.49 410.32 2277.57 28.86 2012-08-15 16:12:12.000 228 33413.43 410.37 2277.63 28.86 2012-08-15 16:12:14.000 228 33413.45 410.40 2277.72 28.86 2012-08-15 16:12:15.000 228 33413.41 410.32 2277.68 28.86 2012-08-15 16:12:16.000 228 33413.36 410.36 2277.65 28.86 2012-08-15 16:12:17.000 228 33413.30 410.35 2277.54 28.86 2012-08-15 16:12:18.000 228 33413.32 410.34 2277.55 28.86 2012-08-15 16:12:19.000 228 33413.35 410.33 2277.67 28.86 2012-08-15 16:12:20.000 228 33413.38 410.33 2277.63 28.86 2012-08-15 16:12:21.000 228 33413.33 410.33 2277.62 28.86 2012-08-15 16:12:22.000 228 33413.32 410.35 2277.70 28.86 2012-08-15 16:12:23.000 228 33413.36 410.36 2277.69 28.86 2012-08-15 16:12:24.000 228 33413.30 410.38 2277.59 28.86 2012-08-15 16:12:25.000 228 33413.38 410.37 2277.70 28.86 2012-08-15 16:12:25.000 228 33413.38 410.39 2277.58 28.86 2012-08-15 16:12:27.000 228 33413.40 410.37 2277.63 28.86 2012-08-15 16:12:28.000 228 33413.24 410.37 2277.69 28.86 2012-08-15 16:12:29.000 228 33413.26 410.36 2277.60 28.86 2012-08-15 16:12:30.000 228 33413.26 410.33 2277.64 28.86 2012-08-15 16:12:31.000 228 33413.19 410.38 2277.65 28.86 2012-08-15 16:12:32.000 228 33413.27 410.40 2277.73 28.86 2012-08-15 16:12:33.000 228 33413.24 410.40 2277.67 28.86 2012-08-15 16:12:34.000 228 33413.21 410.41 2277.60 28.86 2012-08-15 16:12:35.000 228 33413.34 410.40 2277.61 28.86 2012-08-15 16:12:36.000 228 33413.21 410.37 2277.64 28.86 2012-08-15 16:12:37.000 228 33413.14 410.45 2277.74 28.86 2012-08-15 16:12:38.000 228 33413.20 410.44 2277.67 28.86 2012-08-15 16:12:39.000 228 33413.17 410.41 2277.69 28.86 2012-08-15 16:12:40.000 228 33413.17 410.37 2277.70 28.86 2012-08-15 16:12:41.000 228 33413.17 410.42 2277.78 28.86 2012-08-15 16:12:42.000 228 33413.17 410.41 2277.74 28.86 2012-08-15 16:12:43.000 228 33413.10 410.40 2277.76 28.86 2012-08-15 16:12:44.000 228 33413.18 410.39 2277.72 28.86 2012-08-15 16:12:45.000 228 33413.17 410.39 2277.72 28.86 2012-08-15 16:12:46.000 228 33413.14 410.35 2277.70 28.86 2012-08-15 16:12:47.000 228 33413.10 410.35 2277.78 28.86 2012-08-15 16:12:48.000 228 33413.12 410.36 2277.70 28.86 2012-08-15 16:12:49.000 228 33413.09 410.42 2277.78 28.86 2012-08-15 16:12:50.000 228 33413.10 410.38 2277.70 28.86 2012-08-15 16:12:51.000 228 33413.09 410.36 2277.71 28.86 2012-08-15 16:12:52.000 228 33413.02 410.33 2277.68 28.86 2012-08-15 16:12:53.000 228 33413.04 410.39 2277.80 28.86 2012-08-15 16:12:54.000 228 33412.99 410.36 2277.80 28.86 2012-08-15 16:12:55.000 228 33412.98 410.39 2277.74 28.86 2012-08-15 16:12:56.000 228 33412.98 410.41 2277.74 28.86 2012-08-15 16:12:57.000 228 33412.95 410.37 2277.80 28.86 2012-08-15 16:12:58.000 228 33412.96 410.38 2277.81 28.86 2012-08-15 16:12:59.000 228 33412.91 410.41 2277.74 28.86 2012-08-15 16:13:00.000 228 33412.93 410.39 2277.71 28.86 2012-08-15 16:13:01.000 228 33412.83 410.39 2277.80 28.86 2012-08-15 16:13:02.000 228 33412.86 410.42 2277.79 28.86 2012-08-15 16:13:03.000 228 33412.91 410.44 2277.79 28.86 2012-08-15 16:13:04.000 228 33412.86 410.43 2277.74 28.86 2012-08-15 16:13:05.000 228 33412.88 410.44 2277.69 28.86 2012-08-15 16:13:06.000 228 33412.83 410.42 2277.68 28.86 2012-08-15 16:13:06.000 228 33412.75 410.45 2277.78 28.86 2012-08-15 16:13:08.000 228 33412.81 410.42 2277.74 28.86 2012-08-15 16:13:09.000 228 33412.80 410.46 2277.75 28.86 2012-08-15 16:13:10.000 228 33412.78 410.43 2277.81 28.86 2012-08-15 16:13:11.000 228 33412.71 410.44 2277.74 28.86 2012-08-15 16:13:12.000 228 33412.66 410.46 2277.80 28.86 2012-08-15 16:13:13.000 228 33412.68 410.42 2277.79 28.86 2012-08-15 16:13:14.000 228 33412.75 410.40 2277.73 28.86 2012-08-15 16:13:15.000 228 33412.75 410.39 2277.78 28.86 2012-08-15 16:13:16.000 228 33412.79 410.43 2277.73 28.86 2012-08-15 16:13:17.000 228 33412.75 410.35 2277.82 28.86 2012-08-15 16:13:18.000 228 33412.77 410.36 2277.76 28.86 2012-08-15 16:13:19.000 228 33412.78 410.43 2277.85 28.86 2012-08-15 16:13:19.000 228 33412.70 410.38 2277.85 28.86 2012-08-15 16:13:21.000 228 33412.75 410.40 2277.81 28.86 2012-08-15 16:13:22.000 228 33412.80 410.40 2277.85 28.86 2012-08-15 16:13:23.000 228 33412.64 410.40 2277.81 28.86 2012-08-15 16:13:24.000 228 33412.68 410.39 2277.76 28.86 2012-08-15 16:13:25.000 228 33412.72 410.36 2277.80 28.86 2012-08-15 16:13:26.000 228 33412.69 410.38 2277.88 28.86 2012-08-15 16:13:27.000 228 33412.71 410.40 2277.88 28.86 2012-08-15 16:13:28.000 228 33412.73 410.39 2277.84 28.86 2012-08-15 16:13:29.000 228 33412.62 410.42 2277.83 28.86 2012-08-15 16:13:30.000 228 33412.64 410.37 2277.84 28.86 2012-08-15 16:13:31.000 228 33412.69 410.38 2277.95 28.86 2012-08-15 16:13:32.000 228 33412.63 410.37 2277.82 28.86 2012-08-15 16:13:33.000 228 33412.62 410.36 2277.79 28.86 2012-08-15 16:13:34.000 228 33412.74 410.38 2277.84 28.86 2012-08-15 16:13:35.000 228 33412.69 410.36 2277.89 28.86 2012-08-15 16:13:36.000 228 33412.72 410.38 2277.84 28.86 2012-08-15 16:13:37.000 228 33412.64 410.41 2277.85 28.86 2012-08-15 16:13:38.000 228 33412.67 410.36 2277.79 28.86 2012-08-15 16:13:39.000 228 33412.67 410.38 2277.88 28.86 2012-08-15 16:13:40.000 228 33412.61 410.38 2277.91 28.86 2012-08-15 16:13:41.000 228 33412.65 410.40 2277.87 28.86 2012-08-15 16:13:42.000 228 33412.65 410.42 2277.89 28.86 2012-08-15 16:13:43.000 228 33412.68 410.36 2277.92 28.86 2012-08-15 16:13:44.000 228 33412.71 410.34 2277.90 28.86 2012-08-15 16:13:45.000 228 33412.59 410.36 2277.88 28.86 2012-08-15 16:13:46.000 228 33412.65 410.35 2277.85 28.86 2012-08-15 16:13:47.000 228 33412.73 410.37 2277.89 28.86 2012-08-15 16:13:48.000 228 33412.67 410.36 2277.85 28.86 2012-08-15 16:13:49.000 228 33412.67 410.36 2277.82 28.86 2012-08-15 16:13:50.000 228 33412.64 410.38 2277.79 28.86 2012-08-15 16:13:51.000 228 33412.62 410.39 2277.87 28.86 2012-08-15 16:13:52.000 228 33412.59 410.40 2277.93 28.86 2012-08-15 16:13:53.000 228 33412.69 410.38 2277.92 28.86 2012-08-15 16:13:54.000 228 33412.58 410.33 2277.93 28.86 2012-08-15 16:13:55.000 228 33412.65 410.33 2277.91 28.86 2012-08-15 16:13:56.000 228 33412.59 410.37 2277.80 28.86 2012-08-15 16:13:57.000 228 33412.64 410.43 2277.93 28.86 2012-08-15 16:13:58.000 228 33412.70 410.37 2277.85 28.86 2012-08-15 16:13:59.000 228 33412.69 410.35 2277.89 28.86 2012-08-15 16:14:00.000 228 33412.72 410.36 2277.90 28.86 2012-08-15 16:14:00.000 228 33412.73 410.39 2277.92 28.86 2012-08-15 16:14:02.000 228 33412.69 410.36 2277.89 28.86 2012-08-15 16:14:03.000 228 33412.70 410.39 2277.87 28.86 2012-08-15 16:14:04.000 228 33412.52 410.37 2277.85 28.86 2012-08-15 16:14:05.000 228 33412.74 410.37 2277.88 28.86 2012-08-15 16:14:06.000 228 33412.74 410.38 2277.86 28.86 2012-08-15 16:14:07.000 228 33412.65 410.40 2277.86 28.86 2012-08-15 16:14:08.000 228 33412.70 410.36 2277.87 28.86 2012-08-15 16:14:09.000 228 33412.69 410.35 2277.91 28.86 2012-08-15 16:14:10.000 228 33412.67 410.34 2277.86 28.86 2012-08-15 16:14:11.000 228 33412.71 410.34 2277.92 28.86 2012-08-15 16:14:12.000 228 33412.76 410.32 2277.91 28.86 2012-08-15 16:14:13.000 228 33412.77 410.32 2277.84 28.86 2012-08-15 16:14:13.000 228 33412.73 410.31 2277.86 28.86 2012-08-15 16:14:15.000 228 33412.77 410.27 2277.90 28.86 2012-08-15 16:14:16.000 228 33412.77 410.30 2277.84 28.86 2012-08-15 16:14:17.000 228 33412.76 410.31 2277.82 28.86 2012-08-15 16:14:18.000 228 33412.75 410.31 2277.84 28.86 2012-08-15 16:14:19.000 228 33412.77 410.30 2277.89 28.86 2012-08-15 16:14:20.000 228 33412.79 410.31 2277.88 28.86 2012-08-15 16:14:21.000 228 33412.68 410.27 2277.79 28.86 2012-08-15 16:14:22.000 228 33412.77 410.32 2277.85 28.86 2012-08-15 16:14:23.000 228 33412.75 410.24 2277.90 28.86 2012-08-15 16:14:24.000 228 33412.68 410.22 2277.90 28.86 2012-08-15 16:14:25.000 228 33412.78 410.29 2277.83 28.86 2012-08-15 16:14:26.000 228 33412.80 410.29 2277.86 28.86 2012-08-15 16:14:27.000 228 33412.92 410.21 2277.85 28.86 2012-08-15 16:14:28.000 228 33412.82 410.25 2277.82 28.86 2012-08-15 16:14:29.000 228 33412.77 410.20 2277.86 28.86 2012-08-15 16:14:30.000 228 33412.77 410.19 2277.83 28.86 2012-08-15 16:14:31.000 228 33412.83 410.27 2277.78 28.86 2012-08-15 16:14:32.000 228 33412.87 410.25 2277.75 28.86 2012-08-15 16:14:33.000 228 33412.74 410.24 2277.81 28.86 2012-08-15 16:14:34.000 228 33412.82 410.22 2277.83 28.86 2012-08-15 16:14:35.000 228 33412.86 410.22 2277.81 28.86 2012-08-15 16:14:36.000 228 33412.82 410.20 2277.86 28.86 2012-08-15 16:14:37.000 228 33412.79 410.21 2277.86 28.86 2012-08-15 16:14:38.000 228 33412.79 410.23 2277.76 28.86 2012-08-15 16:14:39.000 228 33412.79 410.21 2277.91 28.86 2012-08-15 16:14:40.000 228 33412.87 410.20 2277.85 28.86 2012-08-15 16:14:41.000 228 33412.82 410.24 2277.74 28.86 2012-08-15 16:14:42.000 228 33412.87 410.22 2277.78 28.86 2012-08-15 16:14:43.000 228 33412.87 410.24 2277.84 28.86 2012-08-15 16:14:44.000 228 33412.86 410.19 2277.78 28.86 2012-08-15 16:14:45.000 228 33412.91 410.25 2277.90 28.86 2012-08-15 16:14:46.000 228 33412.88 410.20 2277.79 28.86 2012-08-15 16:14:47.000 228 33412.94 410.23 2277.79 28.86 2012-08-15 16:14:48.000 228 33412.86 410.23 2277.74 28.86 2012-08-15 16:14:49.000 228 33412.85 410.21 2277.79 28.86 2012-08-15 16:14:50.000 228 33412.87 410.23 2277.86 28.86 2012-08-15 16:14:51.000 228 33412.98 410.21 2277.83 28.86 2012-08-15 16:14:52.000 228 33412.92 410.21 2277.83 28.86 2012-08-15 16:14:53.000 228 33412.93 410.22 2277.86 28.86 2012-08-15 16:14:54.000 228 33412.85 410.22 2277.85 28.86 2012-08-15 16:14:54.000 228 33412.91 410.23 2277.86 28.86 2012-08-15 16:14:56.000 228 33412.93 410.20 2277.85 28.86 2012-08-15 16:14:57.000 228 33412.93 410.26 2277.82 28.86 2012-08-15 16:14:58.000 228 33412.95 410.20 2277.82 28.86 2012-08-15 16:14:59.000 228 33412.93 410.27 2277.78 28.86 2012-08-15 16:15:00.000 228 33412.91 410.25 2277.85 28.86 2012-08-15 16:15:01.000 228 33412.92 410.28 2277.76 28.86 2012-08-15 16:15:02.000 228 33412.90 410.27 2277.80 28.86 2012-08-15 16:15:03.000 228 33412.90 410.22 2277.82 28.86 2012-08-15 16:15:04.000 228 33412.83 410.20 2277.76 28.86 2012-08-15 16:15:05.000 228 33412.86 410.24 2277.84 28.86 2012-08-15 16:15:06.000 228 33412.93 410.23 2277.78 28.86 2012-08-15 16:15:07.000 228 33412.93 410.22 2277.80 28.86 2012-08-15 16:15:07.000 228 33412.91 410.26 2277.86 28.86 2012-08-15 16:15:09.000 228 33412.89 410.28 2277.84 28.86 2012-08-15 16:15:10.000 228 33412.93 410.29 2277.82 28.86 2012-08-15 16:15:11.000 228 33412.86 410.21 2277.76 28.86 2012-08-15 16:15:12.000 228 33412.84 410.21 2277.88 28.86 2012-08-15 16:15:13.000 228 33412.90 410.26 2277.83 28.86 2012-08-15 16:15:14.000 228 33412.83 410.27 2277.76 28.86 2012-08-15 16:15:15.000 228 33412.80 410.25 2277.79 28.86 2012-08-15 16:15:16.000 228 33412.82 410.29 2277.84 28.86 2012-08-15 16:15:17.000 228 33412.78 410.23 2277.86 28.86 2012-08-15 16:15:18.000 228 33412.77 410.26 2277.79 28.86 2012-08-15 16:15:19.000 228 33412.77 410.26 2277.84 28.86 2012-08-15 16:15:20.000 228 33412.83 410.26 2277.84 28.86 2012-08-15 16:15:21.000 228 33412.70 410.20 2277.86 28.86 2012-08-15 16:15:22.000 228 33412.81 410.26 2277.84 28.86 2012-08-15 16:15:23.000 228 33412.69 410.27 2277.82 28.86 2012-08-15 16:15:24.000 228 33412.74 410.25 2277.86 28.86 2012-08-15 16:15:25.000 228 33412.62 410.22 2277.82 28.86 2012-08-15 16:15:26.000 228 33412.67 410.25 2277.92 28.86 2012-08-15 16:15:27.000 228 33412.74 410.31 2277.81 28.86 2012-08-15 16:15:28.000 228 33412.64 410.30 2277.82 28.86 2012-08-15 16:15:29.000 228 33412.64 410.30 2277.90 28.86 2012-08-15 16:15:30.000 228 33412.61 410.27 2277.83 28.86 2012-08-15 16:15:31.000 228 33412.58 410.29 2277.86 28.86 2012-08-15 16:15:32.000 228 33412.49 410.29 2277.86 28.86 2012-08-15 16:15:33.000 228 33412.50 410.27 2277.91 28.86 2012-08-15 16:15:34.000 228 33412.52 410.31 2277.86 28.86 2012-08-15 16:15:35.000 228 33412.52 410.34 2278.00 28.86 2012-08-15 16:15:36.000 228 33412.51 410.34 2277.97 28.86 2012-08-15 16:15:37.000 228 33412.54 410.33 2277.87 28.86 2012-08-15 16:15:38.000 228 33412.55 410.35 2277.88 28.86 2012-08-15 16:15:39.000 228 33412.36 410.31 2277.87 28.86 2012-08-15 16:15:40.000 228 33412.43 410.30 2277.95 28.86 2012-08-15 16:15:41.000 228 33412.40 410.34 2277.89 28.86 2012-08-15 16:15:42.000 228 33412.43 410.37 2277.95 28.86 2012-08-15 16:15:43.000 228 33412.37 410.32 2277.92 28.86 2012-08-15 16:15:44.000 228 33412.39 410.32 2277.92 28.86 2012-08-15 16:15:45.000 228 33412.47 410.35 2277.91 28.86 2012-08-15 16:15:46.000 228 33412.37 410.37 2277.98 28.86 2012-08-15 16:15:47.000 228 33412.30 410.39 2277.92 28.86 2012-08-15 16:15:48.000 228 33412.29 410.37 2277.89 28.86 2012-08-15 16:15:48.000 228 33412.30 410.34 2277.93 28.86 2012-08-15 16:15:50.000 228 33412.27 410.39 2277.99 28.86 2012-08-15 16:15:51.000 228 33412.30 410.39 2277.96 28.86 2012-08-15 16:15:52.000 228 33412.21 410.41 2277.95 28.86 2012-08-15 16:15:53.000 228 33412.22 410.40 2277.98 28.86 2012-08-15 16:15:54.000 228 33412.22 410.42 2278.03 28.86 2012-08-15 16:15:55.000 228 33412.18 410.41 2278.01 28.86 2012-08-15 16:15:56.000 228 33412.14 410.37 2278.10 28.86 2012-08-15 16:15:57.000 228 33412.00 410.38 2278.03 28.86 2012-08-15 16:15:58.000 228 33412.09 410.38 2278.03 28.86 2012-08-15 16:15:59.000 228 33412.12 410.37 2278.08 28.86 2012-08-15 16:16:00.000 228 33412.15 410.39 2278.05 28.86 2012-08-15 16:16:01.000 228 33412.05 410.42 2278.11 28.86 2012-08-15 16:16:01.000 228 33412.00 410.39 2278.17 28.86 2012-08-15 16:16:03.000 228 33412.09 410.39 2278.09 28.86 2012-08-15 16:16:04.000 228 33412.03 410.38 2278.02 28.86 2012-08-15 16:16:05.000 228 33412.05 410.40 2278.18 28.86 2012-08-15 16:16:06.000 228 33412.02 410.41 2278.10 28.86 2012-08-15 16:16:07.000 228 33412.01 410.41 2278.13 28.86 2012-08-15 16:16:08.000 228 33411.94 410.40 2278.04 28.86 2012-08-15 16:16:09.000 228 33411.95 410.42 2278.17 28.86 2012-08-15 16:16:10.000 228 33411.82 410.42 2278.14 28.86 2012-08-15 16:16:11.000 228 33411.86 410.41 2278.08 28.86 2012-08-15 16:16:12.000 228 33411.86 410.45 2278.05 28.86 2012-08-15 16:16:13.000 228 33411.83 410.42 2278.19 28.86 2012-08-15 16:16:14.000 228 33411.86 410.44 2278.14 28.86 2012-08-15 16:16:15.000 228 33411.80 410.43 2278.18 28.86 2012-08-15 16:16:16.000 228 33411.74 410.43 2278.13 28.86 2012-08-15 16:16:17.000 228 33411.77 410.45 2278.17 28.86 2012-08-15 16:16:18.000 228 33411.77 410.42 2278.10 28.86 2012-08-15 16:16:19.000 228 33411.87 410.43 2278.13 28.86 2012-08-15 16:16:20.000 228 33411.76 410.44 2278.25 28.86 2012-08-15 16:16:21.000 228 33411.77 410.46 2278.17 28.86 2012-08-15 16:16:22.000 228 33411.74 410.46 2278.21 28.86 2012-08-15 16:16:23.000 228 33411.75 410.42 2278.23 28.86 2012-08-15 16:16:24.000 228 33411.70 410.42 2278.22 28.86 2012-08-15 16:16:25.000 228 33411.65 410.47 2278.17 28.86 2012-08-15 16:16:26.000 228 33411.63 410.40 2278.18 28.86 2012-08-15 16:16:27.000 228 33411.57 410.44 2278.16 28.86 2012-08-15 16:16:28.000 228 33411.56 410.44 2278.21 28.86 2012-08-15 16:16:29.000 228 33411.67 410.46 2278.24 28.86 2012-08-15 16:16:30.000 228 33411.62 410.44 2278.22 28.86 2012-08-15 16:16:31.000 228 33411.66 410.48 2278.26 28.86 2012-08-15 16:16:32.000 228 33411.62 410.49 2278.30 28.86 2012-08-15 16:16:33.000 228 33411.60 410.46 2278.21 28.86 2012-08-15 16:16:34.000 228 33411.62 410.47 2278.28 28.86 2012-08-15 16:16:35.000 228 33411.61 410.45 2278.29 28.86 2012-08-15 16:16:36.000 228 33411.54 410.44 2278.36 28.86 2012-08-15 16:16:37.000 228 33411.54 410.46 2278.31 28.86 2012-08-15 16:16:38.000 228 33411.56 410.47 2278.36 28.86 2012-08-15 16:16:39.000 228 33411.56 410.44 2278.38 28.86 2012-08-15 16:16:40.000 228 33411.53 410.47 2278.35 28.86 2012-08-15 16:16:41.000 228 33411.66 410.45 2278.33 28.86 2012-08-15 16:16:42.000 228 33411.56 410.45 2278.25 28.86 2012-08-15 16:16:42.000 228 33411.47 410.45 2278.33 28.86 2012-08-15 16:16:44.000 228 33411.43 410.47 2278.31 28.86 2012-08-15 16:16:45.000 228 33411.47 410.49 2278.37 28.86 2012-08-15 16:16:46.000 228 33411.40 410.47 2278.40 28.86 2012-08-15 16:16:47.000 228 33411.55 410.45 2278.32 28.86 2012-08-15 16:16:48.000 228 33411.44 410.43 2278.34 28.86 2012-08-15 16:16:49.000 228 33411.54 410.43 2278.36 28.86 2012-08-15 16:16:50.000 228 33411.49 410.46 2278.38 28.86 2012-08-15 16:16:51.000 228 33411.46 410.46 2278.38 28.86 2012-08-15 16:16:52.000 228 33411.51 410.45 2278.42 28.86 2012-08-15 16:16:53.000 228 33411.47 410.42 2278.41 28.86 2012-08-15 16:16:54.000 228 33411.43 410.42 2278.41 28.86 2012-08-15 16:16:55.000 228 33411.38 410.45 2278.39 28.86 2012-08-15 16:16:55.000 228 33411.45 410.45 2278.37 28.86 2012-08-15 16:16:57.000 228 33411.32 410.42 2278.40 28.86 2012-08-15 16:16:58.000 228 33411.46 410.44 2278.38 28.86 2012-08-15 16:16:59.000 228 33411.43 410.46 2278.33 28.86 2012-08-15 16:17:00.000 228 33411.38 410.44 2278.34 28.86 2012-08-15 16:17:01.000 228 33411.37 410.48 2278.34 28.86 2012-08-15 16:17:02.000 228 33411.34 410.43 2278.40 28.86 2012-08-15 16:17:03.000 228 33411.31 410.47 2278.38 28.86 2012-08-15 16:17:04.000 228 33411.32 410.46 2278.44 28.86 2012-08-15 16:17:05.000 228 33411.32 410.47 2278.36 28.86 2012-08-15 16:17:06.000 228 33411.40 410.48 2278.41 28.86 2012-08-15 16:17:07.000 228 33411.26 410.45 2278.45 28.86 2012-08-15 16:17:08.000 228 33411.28 410.45 2278.53 28.86 2012-08-15 16:17:09.000 228 33411.27 410.47 2278.47 28.86 2012-08-15 16:17:10.000 228 33411.28 410.45 2278.47 28.86 2012-08-15 16:17:11.000 228 33411.23 410.49 2278.41 28.86 2012-08-15 16:17:12.000 228 33411.27 410.44 2278.41 28.86 2012-08-15 16:17:13.000 228 33411.29 410.46 2278.49 28.86 2012-08-15 16:17:14.000 228 33411.38 410.47 2278.49 28.86 2012-08-15 16:17:15.000 228 33411.37 410.47 2278.50 28.86 2012-08-15 16:17:16.000 228 33411.34 410.43 2278.50 28.86 2012-08-15 16:17:17.000 228 33411.29 410.49 2278.51 28.86 2012-08-15 16:17:18.000 228 33411.25 410.46 2278.56 28.86 2012-08-15 16:17:19.000 228 33411.25 410.45 2278.51 28.86 2012-08-15 16:17:20.000 228 33411.33 410.49 2278.49 28.86 2012-08-15 16:17:21.000 228 33411.21 410.44 2278.45 28.86 2012-08-15 16:17:22.000 228 33411.26 410.44 2278.54 28.86 2012-08-15 16:17:23.000 228 33411.22 410.43 2278.46 28.86 2012-08-15 16:17:24.000 228 33411.24 410.42 2278.45 28.86 2012-08-15 16:17:25.000 228 33411.30 410.44 2278.48 28.86 2012-08-15 16:17:26.000 228 33411.16 410.45 2278.41 28.86 2012-08-15 16:17:27.000 228 33411.24 410.44 2278.46 28.86 2012-08-15 16:17:28.000 228 33411.18 410.42 2278.57 28.86 2012-08-15 16:17:29.000 228 33411.19 410.49 2278.48 28.86 2012-08-15 16:17:30.000 228 33411.09 410.44 2278.49 28.86 2012-08-15 16:17:31.000 228 33411.18 410.45 2278.48 28.86 2012-08-15 16:17:32.000 228 33411.14 410.47 2278.42 28.86 2012-08-15 16:17:33.000 228 33411.10 410.48 2278.43 28.86 2012-08-15 16:17:34.000 228 33411.15 410.46 2278.44 28.86 2012-08-15 16:17:35.000 228 33411.17 410.48 2278.48 28.86 2012-08-15 16:17:36.000 228 33411.10 410.45 2278.43 28.86 2012-08-15 16:17:36.000 228 33411.06 410.49 2278.50 28.86 2012-08-15 16:17:38.000 228 33411.03 410.48 2278.50 28.86 2012-08-15 16:17:39.000 228 33411.06 410.49 2278.41 28.86 2012-08-15 16:17:40.000 228 33410.99 410.52 2278.45 28.86 2012-08-15 16:17:41.000 228 33410.97 410.46 2278.58 28.86 2012-08-15 16:17:42.000 228 33411.03 410.48 2278.47 28.86 2012-08-15 16:17:43.000 228 33411.01 410.53 2278.54 28.86 2012-08-15 16:17:44.000 228 33410.94 410.56 2278.49 28.86 2012-08-15 16:17:45.000 228 33410.93 410.54 2278.43 28.86 2012-08-15 16:17:46.000 228 33410.93 410.53 2278.48 28.86 2012-08-15 16:17:47.000 228 33410.89 410.52 2278.58 28.86 2012-08-15 16:17:48.000 228 33410.92 410.52 2278.58 28.86 2012-08-15 16:17:49.000 228 33410.95 410.50 2278.46 28.86 2012-08-15 16:17:49.000 228 33410.90 410.55 2278.52 28.86 2012-08-15 16:17:51.000 228 33410.87 410.55 2278.50 28.86 2012-08-15 16:17:52.000 228 33410.87 410.58 2278.53 28.86 2012-08-15 16:17:53.000 228 33410.82 410.55 2278.48 28.86 2012-08-15 16:17:54.000 228 33410.79 410.55 2278.52 28.86 2012-08-15 16:17:55.000 228 33410.74 410.57 2278.64 28.86 2012-08-15 16:17:56.000 228 33410.82 410.54 2278.57 28.86 2012-08-15 16:17:57.000 228 33410.83 410.59 2278.58 28.86 2012-08-15 16:17:58.000 228 33410.79 410.55 2278.57 28.86 2012-08-15 16:17:59.000 228 33410.69 410.61 2278.59 28.86 2012-08-15 16:18:00.000 228 33410.66 410.59 2278.57 28.86 2012-08-15 16:18:01.000 228 33410.61 410.61 2278.62 28.86 2012-08-15 16:18:02.000 228 33410.58 410.59 2278.60 28.86 2012-08-15 16:18:03.000 228 33410.66 410.60 2278.59 28.86 2012-08-15 16:18:04.000 228 33410.72 410.64 2278.59 28.86 2012-08-15 16:18:05.000 228 33410.57 410.63 2278.70 28.86 2012-08-15 16:18:06.000 228 33410.56 410.64 2278.66 28.86 2012-08-15 16:18:07.000 228 33410.54 410.63 2278.66 28.86 2012-08-15 16:18:08.000 228 33410.50 410.63 2278.67 28.86 2012-08-15 16:18:09.000 228 33410.43 410.68 2278.64 28.86 2012-08-15 16:18:10.000 228 33410.57 410.65 2278.61 28.86 2012-08-15 16:18:11.000 228 33410.54 410.68 2278.66 28.86 2012-08-15 16:18:12.000 228 33410.43 410.61 2278.66 28.86 2012-08-15 16:18:13.000 228 33410.47 410.67 2278.64 28.86 2012-08-15 16:18:14.000 228 33410.41 410.65 2278.73 28.86 2012-08-15 16:18:15.000 228 33410.41 410.66 2278.74 28.86 2012-08-15 16:18:16.000 228 33410.41 410.62 2278.71 28.86 2012-08-15 16:18:17.000 228 33410.33 410.68 2278.67 28.86 2012-08-15 16:18:18.000 228 33410.36 410.67 2278.68 28.86 2012-08-15 16:18:19.000 228 33410.41 410.66 2278.71 28.86 2012-08-15 16:18:20.000 228 33410.36 410.65 2278.75 28.86 2012-08-15 16:18:21.000 228 33410.35 410.62 2278.70 28.86 2012-08-15 16:18:22.000 228 33410.33 410.63 2278.72 28.86 2012-08-15 16:18:23.000 228 33410.43 410.65 2278.79 28.86 2012-08-15 16:18:24.000 228 33410.34 410.65 2278.76 28.86 2012-08-15 16:18:25.000 228 33410.32 410.69 2278.85 28.86 2012-08-15 16:18:26.000 228 33410.32 410.66 2278.76 28.86 2012-08-15 16:18:27.000 228 33410.35 410.66 2278.72 28.86 2012-08-15 16:18:28.000 228 33410.27 410.66 2278.75 28.86 2012-08-15 16:18:29.000 228 33410.22 410.70 2278.73 28.86 2012-08-15 16:18:30.000 228 33410.20 410.65 2278.79 28.86 2012-08-15 16:18:30.000 228 33410.23 410.75 2278.80 28.86 2012-08-15 16:18:32.000 228 33410.20 410.69 2278.85 28.86 2012-08-15 16:18:33.000 228 33410.31 410.68 2278.78 28.86 2012-08-15 16:18:34.000 228 33410.14 410.69 2278.81 28.86 2012-08-15 16:18:35.000 228 33410.07 410.73 2278.86 28.86 2012-08-15 16:18:36.000 228 33410.11 410.72 2278.73 28.86 2012-08-15 16:18:37.000 228 33410.20 410.68 2278.80 28.86 2012-08-15 16:18:38.000 228 33410.18 410.71 2278.85 28.86 2012-08-15 16:18:39.000 228 33410.20 410.70 2278.81 28.86 2012-08-15 16:18:40.000 228 33410.10 410.68 2278.89 28.86 2012-08-15 16:18:41.000 228 33410.15 410.71 2278.84 28.86 2012-08-15 16:18:42.000 228 33410.11 410.71 2278.88 28.86 2012-08-15 16:18:43.000 228 33410.10 410.74 2278.88 28.86 2012-08-15 16:18:43.000 228 33410.11 410.72 2278.81 28.86 2012-08-15 16:18:45.000 228 33410.08 410.72 2278.82 28.86 2012-08-15 16:18:46.000 228 33410.12 410.73 2278.84 28.86 2012-08-15 16:18:47.000 228 33409.95 410.76 2278.77 28.86 2012-08-15 16:18:48.000 228 33410.03 410.74 2278.89 28.86 2012-08-15 16:18:49.000 228 33410.04 410.74 2278.81 28.86 2012-08-15 16:18:50.000 228 33410.00 410.70 2278.88 28.86 2012-08-15 16:18:51.000 228 33409.97 410.77 2278.85 28.86 2012-08-15 16:18:52.000 228 33409.91 410.72 2278.89 28.86 2012-08-15 16:18:53.000 228 33410.00 410.75 2278.94 28.86 2012-08-15 16:18:54.000 228 33409.89 410.72 2278.87 28.86 2012-08-15 16:18:55.000 228 33410.00 410.75 2278.85 28.86 2012-08-15 16:18:56.000 228 33409.98 410.76 2278.90 28.86 2012-08-15 16:18:57.000 228 33409.91 410.71 2278.88 28.86 2012-08-15 16:18:58.000 228 33409.98 410.73 2278.84 28.86 2012-08-15 16:18:59.000 228 33409.88 410.73 2278.88 28.86 2012-08-15 16:19:00.000 228 33409.87 410.75 2278.85 28.86 2012-08-15 16:19:01.000 228 33409.91 410.72 2278.90 28.86 2012-08-15 16:19:02.000 228 33409.95 410.72 2278.92 28.86 2012-08-15 16:19:03.000 228 33409.76 410.78 2278.95 28.86 2012-08-15 16:19:04.000 228 33409.89 410.76 2278.84 28.86 2012-08-15 16:19:05.000 228 33409.83 410.80 2278.85 28.86 2012-08-15 16:19:06.000 228 33409.76 410.77 2278.85 28.86 2012-08-15 16:19:07.000 228 33409.78 410.73 2278.96 28.86 2012-08-15 16:19:08.000 228 33409.70 410.77 2278.87 28.86 2012-08-15 16:19:09.000 228 33409.67 410.73 2278.93 28.86 2012-08-15 16:19:10.000 228 33409.78 410.77 2278.89 28.86 2012-08-15 16:19:11.000 228 33409.82 410.78 2278.94 28.86 2012-08-15 16:19:12.000 228 33409.73 410.81 2278.95 28.86 2012-08-15 16:19:13.000 228 33409.72 410.81 2278.91 28.86 2012-08-15 16:19:14.000 228 33409.72 410.76 2278.90 28.86 2012-08-15 16:19:15.000 228 33409.65 410.79 2278.93 28.86 2012-08-15 16:19:16.000 228 33409.78 410.78 2278.93 28.86 2012-08-15 16:19:17.000 228 33409.79 410.81 2278.92 28.86 2012-08-15 16:19:18.000 228 33409.72 410.81 2278.90 28.86 2012-08-15 16:19:19.000 228 33409.69 410.81 2279.00 28.86 2012-08-15 16:19:20.000 228 33409.64 410.87 2278.95 28.86 2012-08-15 16:19:21.000 228 33409.67 410.83 2278.97 28.86 2012-08-15 16:19:22.000 228 33409.58 410.85 2278.94 28.86 2012-08-15 16:19:23.000 228 33409.56 410.86 2278.97 28.86 2012-08-15 16:19:24.000 228 33409.53 410.88 2278.99 28.86 2012-08-15 16:19:24.000 228 33409.48 410.87 2278.90 28.86 2012-08-15 16:19:26.000 228 33409.54 410.86 2278.97 28.86 2012-08-15 16:19:27.000 228 33409.60 410.92 2278.97 28.86 2012-08-15 16:19:28.000 228 33409.53 410.91 2279.00 28.86 2012-08-15 16:19:29.000 228 33409.57 410.90 2278.95 28.86 2012-08-15 16:19:30.000 228 33409.53 410.88 2278.93 28.86 2012-08-15 16:19:31.000 228 33409.53 410.91 2279.00 28.86 2012-08-15 16:19:32.000 228 33409.59 410.95 2278.99 28.86 2012-08-15 16:19:33.000 228 33409.50 410.93 2278.89 28.86 2012-08-15 16:19:34.000 228 33409.47 410.91 2279.01 28.86 2012-08-15 16:19:35.000 228 33409.47 410.92 2279.00 28.86 2012-08-15 16:19:36.000 228 33409.42 410.90 2278.98 28.86 2012-08-15 16:19:37.000 228 33409.48 410.89 2278.94 28.86 2012-08-15 16:19:37.000 228 33409.41 410.93 2279.02 28.86 2012-08-15 16:19:39.000 228 33409.43 410.97 2279.02 28.86 2012-08-15 16:19:40.000 228 33409.33 410.93 2278.99 28.86 2012-08-15 16:19:41.000 228 33409.45 410.94 2278.99 28.86 2012-08-15 16:19:42.000 228 33409.48 410.94 2279.04 28.86 2012-08-15 16:19:43.000 228 33409.47 410.95 2279.04 28.86 2012-08-15 16:19:44.000 228 33409.36 410.96 2278.93 28.86 2012-08-15 16:19:45.000 228 33409.30 410.97 2278.93 28.86 2012-08-15 16:19:46.000 228 33409.39 411.03 2279.12 28.86 2012-08-15 16:19:47.000 228 33409.39 410.98 2279.03 28.86 2012-08-15 16:19:48.000 228 33409.27 410.97 2279.00 28.86 2012-08-15 16:19:49.000 228 33409.43 410.96 2279.01 28.86 2012-08-15 16:19:50.000 228 33409.39 411.01 2278.98 28.86 2012-08-15 16:19:51.000 228 33409.20 410.95 2278.89 28.86 2012-08-15 16:19:52.000 228 33409.35 411.01 2279.04 28.86 2012-08-15 16:19:53.000 228 33409.41 411.01 2279.06 28.86 2012-08-15 16:19:54.000 228 33409.38 411.01 2279.02 28.86 2012-08-15 16:19:55.000 228 33409.41 410.99 2279.01 28.86 2012-08-15 16:19:56.000 228 33409.31 411.00 2279.03 28.86 2012-08-15 16:19:57.000 228 33409.40 410.98 2279.03 28.86 2012-08-15 16:19:58.000 228 33409.33 411.01 2279.06 28.86 2012-08-15 16:19:59.000 228 33409.33 411.01 2279.13 28.86 2012-08-15 16:20:00.000 228 33409.32 410.97 2279.11 28.86 2012-08-15 16:20:01.000 228 33409.33 411.02 2279.04 28.86 2012-08-15 16:20:02.000 228 33409.35 411.02 2279.05 28.86 2012-08-15 16:20:03.000 228 33409.25 411.01 2279.04 28.86 2012-08-15 16:20:04.000 228 33409.33 411.02 2279.04 28.86 2012-08-15 16:20:05.000 228 33409.36 411.02 2279.16 28.86 2012-08-15 16:20:06.000 228 33409.33 411.04 2279.10 28.86 2012-08-15 16:20:07.000 228 33409.23 411.01 2279.04 28.86 2012-08-15 16:20:08.000 228 33409.26 411.00 2279.00 28.86 2012-08-15 16:20:09.000 228 33409.24 410.98 2279.08 28.86 2012-08-15 16:20:10.000 228 33409.33 411.03 2279.12 28.86 2012-08-15 16:20:11.000 228 33409.32 411.01 2279.05 28.86 2012-08-15 16:20:12.000 228 33409.30 411.00 2279.06 28.86 2012-08-15 16:20:13.000 228 33409.33 411.02 2279.08 28.86 2012-08-15 16:20:14.000 228 33409.33 411.03 2279.05 28.86 2012-08-15 16:20:15.000 228 33409.31 411.01 2279.06 28.86 2012-08-15 16:20:16.000 228 33409.28 411.01 2279.07 28.86 2012-08-15 16:20:17.000 228 33409.39 411.01 2279.10 28.86 2012-08-15 16:20:18.000 228 33409.30 411.00 2279.12 28.86 2012-08-15 16:20:18.000 228 33409.37 411.01 2279.19 28.86 2012-08-15 16:20:20.000 228 33409.35 411.01 2279.07 28.86 2012-08-15 16:20:21.000 228 33409.38 411.05 2278.98 28.86 2012-08-15 16:20:22.000 228 33409.25 411.04 2279.06 28.86 2012-08-15 16:20:23.000 228 33409.38 411.06 2279.07 28.86 2012-08-15 16:20:24.000 228 33409.26 411.05 2279.00 28.86 2012-08-15 16:20:25.000 228 33409.29 411.03 2279.10 28.86 2012-08-15 16:20:26.000 228 33409.35 411.05 2279.07 28.86 2012-08-15 16:20:27.000 228 33409.25 411.09 2279.16 28.86 2012-08-15 16:20:28.000 228 33409.21 411.06 2279.09 28.86 2012-08-15 16:20:29.000 228 33409.38 411.08 2279.10 28.86 2012-08-15 16:20:30.000 228 33409.33 411.05 2279.09 28.86 2012-08-15 16:20:31.000 228 33409.31 411.10 2279.14 28.86 2012-08-15 16:20:31.000 228 33409.28 411.06 2279.07 28.86 2012-08-15 16:20:33.000 228 33409.21 411.06 2279.13 28.86 2012-08-15 16:20:34.000 228 33409.30 411.08 2279.14 28.86 2012-08-15 16:20:35.000 228 33409.22 411.09 2279.11 28.86 2012-08-15 16:20:36.000 228 33409.25 411.10 2279.10 28.86 2012-08-15 16:20:37.000 228 33409.20 411.10 2279.14 28.86 2012-08-15 16:20:38.000 228 33409.23 411.14 2279.13 28.86 2012-08-15 16:20:39.000 228 33409.28 411.08 2279.19 28.86 2012-08-15 16:20:40.000 228 33409.18 411.12 2279.13 28.86 2012-08-15 16:20:41.000 228 33409.26 411.13 2279.11 28.86 2012-08-15 16:20:42.000 228 33409.20 411.09 2279.11 28.86 2012-08-15 16:20:43.000 228 33409.15 411.12 2279.15 28.86 2012-08-15 16:20:44.000 228 33409.14 411.12 2279.16 28.86 2012-08-15 16:20:45.000 228 33409.09 411.13 2279.16 28.86 2012-08-15 16:20:46.000 228 33409.07 411.17 2279.15 28.86 2012-08-15 16:20:47.000 228 33409.10 411.13 2279.28 28.86 2012-08-15 16:20:48.000 228 33409.09 411.16 2279.20 28.86 2012-08-15 16:20:49.000 228 33409.07 411.19 2279.05 28.86 2012-08-15 16:20:50.000 228 33409.09 411.19 2279.10 28.86 2012-08-15 16:20:51.000 228 33409.01 411.16 2279.14 28.86 2012-08-15 16:20:52.000 228 33409.01 411.15 2279.18 28.86 2012-08-15 16:20:53.000 228 33409.03 411.23 2279.06 28.86 2012-08-15 16:20:54.000 228 33408.99 411.20 2279.08 28.86 2012-08-15 16:20:55.000 228 33409.07 411.22 2279.16 28.86 2012-08-15 16:20:56.000 228 33409.01 411.24 2279.16 28.86 2012-08-15 16:20:57.000 228 33408.93 411.25 2279.17 28.86 2012-08-15 16:20:58.000 228 33409.04 411.25 2279.15 28.86 2012-08-15 16:20:59.000 228 33408.89 411.25 2279.22 28.86 2012-08-15 16:21:00.000 228 33408.87 411.24 2279.19 28.86 2012-08-15 16:21:01.000 228 33408.86 411.24 2279.21 28.86 2012-08-15 16:21:02.000 228 33408.87 411.32 2279.14 28.86 2012-08-15 16:21:03.000 228 33408.81 411.25 2279.22 28.86 2012-08-15 16:21:04.000 228 33408.82 411.29 2279.18 28.86 2012-08-15 16:21:05.000 228 33408.85 411.29 2279.32 28.86 2012-08-15 16:21:06.000 228 33408.80 411.32 2279.26 28.86 2012-08-15 16:21:07.000 228 33408.76 411.29 2279.27 28.86 2012-08-15 16:21:08.000 228 33408.76 411.36 2279.14 28.86 2012-08-15 16:21:09.000 228 33408.82 411.30 2279.25 28.86 2012-08-15 16:21:10.000 228 33408.75 411.32 2279.32 28.86 2012-08-15 16:21:11.000 228 33408.72 411.33 2279.30 28.86 2012-08-15 16:21:12.000 228 33408.65 411.33 2279.30 28.86 2012-08-15 16:21:12.000 228 33408.68 411.33 2279.23 28.86 2012-08-15 16:21:14.000 228 33408.70 411.35 2279.26 28.86 2012-08-15 16:21:15.000 228 33408.69 411.36 2279.26 28.86 2012-08-15 16:21:16.000 228 33408.61 411.35 2279.35 28.86 2012-08-15 16:21:17.000 228 33408.67 411.39 2279.33 28.86 2012-08-15 16:21:18.000 228 33408.58 411.42 2279.35 28.86 2012-08-15 16:21:19.000 228 33408.60 411.37 2279.37 28.86 2012-08-15 16:21:20.000 228 33408.54 411.40 2279.37 28.86 2012-08-15 16:21:21.000 228 33408.53 411.35 2279.32 28.86 2012-08-15 16:21:22.000 228 33408.58 411.45 2279.40 28.86 2012-08-15 16:21:23.000 228 33408.55 411.41 2279.37 28.86 2012-08-15 16:21:24.000 228 33408.52 411.36 2279.39 28.86 2012-08-15 16:21:25.000 228 33408.51 411.44 2279.44 28.86 2012-08-15 16:21:25.000 228 33408.48 411.47 2279.46 28.86 2012-08-15 16:21:27.000 228 33408.42 411.41 2279.43 28.86 2012-08-15 16:21:28.000 228 33408.56 411.40 2279.47 28.86 2012-08-15 16:21:29.000 228 33408.46 411.43 2279.40 28.86 2012-08-15 16:21:30.000 228 33408.43 411.42 2279.40 28.86 2012-08-15 16:21:31.000 228 33408.48 411.40 2279.43 28.86 2012-08-15 16:21:32.000 228 33408.44 411.43 2279.37 28.86 2012-08-15 16:21:33.000 228 33408.38 411.46 2279.43 28.86 2012-08-15 16:21:34.000 228 33408.41 411.42 2279.49 28.86 2012-08-15 16:21:35.000 228 33408.46 411.47 2279.46 28.86 2012-08-15 16:21:36.000 228 33408.36 411.46 2279.46 28.86 2012-08-15 16:21:37.000 228 33408.49 411.43 2279.51 28.86 2012-08-15 16:21:38.000 228 33408.32 411.43 2279.49 28.86 2012-08-15 16:21:39.000 228 33408.36 411.45 2279.54 28.86 2012-08-15 16:21:40.000 228 33408.33 411.44 2279.46 28.86 2012-08-15 16:21:41.000 228 33408.35 411.44 2279.51 28.86 2012-08-15 16:21:42.000 228 33408.35 411.48 2279.55 28.86 2012-08-15 16:21:43.000 228 33408.29 411.42 2279.55 28.86 2012-08-15 16:21:44.000 228 33408.31 411.45 2279.52 28.86 2012-08-15 16:21:45.000 228 33408.35 411.42 2279.63 28.86 2012-08-15 16:21:46.000 228 33408.28 411.43 2279.49 28.86 2012-08-15 16:21:47.000 228 33408.38 411.50 2279.59 28.86 2012-08-15 16:21:48.000 228 33408.37 411.44 2279.55 28.86 2012-08-15 16:21:49.000 228 33408.24 411.47 2279.55 28.86 2012-08-15 16:21:50.000 228 33408.33 411.44 2279.57 28.86 2012-08-15 16:21:51.000 228 33408.31 411.44 2279.53 28.86 2012-08-15 16:21:52.000 228 33408.23 411.42 2279.55 28.86 2012-08-15 16:21:53.000 228 33408.40 411.43 2279.58 28.86 2012-08-15 16:21:54.000 228 33408.31 411.37 2279.52 28.86 2012-08-15 16:21:55.000 228 33408.29 411.38 2279.49 28.86 2012-08-15 16:21:56.000 228 33408.30 411.43 2279.51 28.86 2012-08-15 16:21:57.000 228 33408.29 411.42 2279.58 28.86 2012-08-15 16:21:58.000 228 33408.25 411.35 2279.51 28.86 2012-08-15 16:21:59.000 228 33408.36 411.40 2279.53 28.86 2012-08-15 16:22:00.000 228 33408.30 411.42 2279.55 28.86 2012-08-15 16:22:01.000 228 33408.33 411.41 2279.55 28.86 2012-08-15 16:22:02.000 228 33408.38 411.37 2279.48 28.86 2012-08-15 16:22:03.000 228 33408.36 411.37 2279.49 28.86 2012-08-15 16:22:04.000 228 33408.23 411.36 2279.47 28.86 2012-08-15 16:22:05.000 228 33408.43 411.38 2279.49 28.86 2012-08-15 16:22:06.000 228 33408.36 411.37 2279.45 28.86 2012-08-15 16:22:06.000 228 33408.35 411.34 2279.58 28.86 2012-08-15 16:22:08.000 228 33408.33 411.31 2279.49 28.86 2012-08-15 16:22:09.000 228 33408.35 411.32 2279.54 28.86 2012-08-15 16:22:10.000 228 33408.35 411.32 2279.47 28.86 2012-08-15 16:22:11.000 228 33408.37 411.32 2279.53 28.86 2012-08-15 16:22:12.000 228 33408.27 411.34 2279.55 28.86 2012-08-15 16:22:13.000 228 33408.39 411.29 2279.52 28.86 2012-08-15 16:22:14.000 228 33408.48 411.28 2279.45 28.86 2012-08-15 16:22:15.000 228 33408.38 411.24 2279.43 28.86 2012-08-15 16:22:16.000 228 33408.39 411.30 2279.54 28.86 2012-08-15 16:22:17.000 228 33408.48 411.29 2279.42 28.86 2012-08-15 16:22:18.000 228 33408.40 411.27 2279.45 28.86 2012-08-15 16:22:19.000 228 33408.51 411.25 2279.43 28.86 2012-08-15 16:22:19.000 228 33408.45 411.29 2279.43 28.86 2012-08-15 16:22:21.000 228 33408.42 411.26 2279.50 28.86 2012-08-15 16:22:22.000 228 33408.52 411.25 2279.42 28.86 2012-08-15 16:22:23.000 228 33408.51 411.26 2279.42 28.86 2012-08-15 16:22:24.000 228 33408.45 411.23 2279.39 28.86 2012-08-15 16:22:25.000 228 33408.49 411.23 2279.36 28.86 2012-08-15 16:22:26.000 228 33408.46 411.29 2279.46 28.86 2012-08-15 16:22:27.000 228 33408.37 411.22 2279.47 28.86 2012-08-15 16:22:28.000 228 33408.48 411.24 2279.39 28.86 2012-08-15 16:22:29.000 228 33408.58 411.27 2279.31 28.86 2012-08-15 16:22:30.000 228 33408.52 411.25 2279.35 28.86 2012-08-15 16:22:31.000 228 33408.49 411.26 2279.44 28.86 2012-08-15 16:22:32.000 228 33408.57 411.29 2279.46 28.86 2012-08-15 16:22:33.000 228 33408.49 411.21 2279.46 28.86 2012-08-15 16:22:34.000 228 33408.49 411.23 2279.43 28.86 2012-08-15 16:22:35.000 228 33408.54 411.25 2279.41 28.86 2012-08-15 16:22:36.000 228 33408.53 411.19 2279.40 28.86 2012-08-15 16:22:37.000 228 33408.47 411.24 2279.46 28.86 2012-08-15 16:22:38.000 228 33408.52 411.25 2279.41 28.86 2012-08-15 16:22:39.000 228 33408.44 411.22 2279.31 28.86 2012-08-15 16:22:40.000 228 33408.57 411.30 2279.39 28.86 2012-08-15 16:22:41.000 228 33408.57 411.24 2279.38 28.86 2012-08-15 16:22:42.000 228 33408.45 411.21 2279.40 28.86 2012-08-15 16:22:43.000 228 33408.46 411.23 2279.43 28.86 2012-08-15 16:22:44.000 228 33408.49 411.29 2279.40 28.86 2012-08-15 16:22:45.000 228 33408.41 411.21 2279.34 28.86 2012-08-15 16:22:46.000 228 33408.57 411.24 2279.33 28.86 2012-08-15 16:22:47.000 228 33408.48 411.27 2279.30 28.86 2012-08-15 16:22:48.000 228 33408.49 411.26 2279.33 28.86 2012-08-15 16:22:49.000 228 33408.55 411.25 2279.42 28.86 2012-08-15 16:22:50.000 228 33408.49 411.23 2279.36 28.86 2012-08-15 16:22:51.000 228 33408.66 411.30 2279.33 28.86 2012-08-15 16:22:52.000 228 33408.54 411.27 2279.30 28.86 2012-08-15 16:22:53.000 228 33408.54 411.25 2279.40 28.86 2012-08-15 16:22:54.000 228 33408.56 411.25 2279.33 28.86 2012-08-15 16:22:55.000 228 33408.47 411.25 2279.43 28.86 2012-08-15 16:22:56.000 228 33408.49 411.21 2279.37 28.86 2012-08-15 16:22:57.000 228 33408.58 411.19 2279.31 28.86 2012-08-15 16:22:58.000 228 33408.60 411.21 2279.30 28.86 2012-08-15 16:22:59.000 228 33408.57 411.22 2279.31 28.86 2012-08-15 16:23:00.000 228 33408.54 411.23 2279.28 28.86 2012-08-15 16:23:00.000 228 33408.61 411.24 2279.25 28.86 2012-08-15 16:23:02.000 228 33408.67 411.21 2279.34 28.86 2012-08-15 16:23:03.000 228 33408.56 411.18 2279.38 28.86 2012-08-15 16:23:04.000 228 33408.61 411.18 2279.20 28.86 2012-08-15 16:23:05.000 228 33408.60 411.19 2279.42 28.86 2012-08-15 16:23:06.000 228 33408.58 411.19 2279.34 28.86 2012-08-15 16:23:07.000 228 33408.62 411.18 2279.34 28.86 2012-08-15 16:23:08.000 228 33408.62 411.18 2279.42 28.86 2012-08-15 16:23:09.000 228 33408.61 411.13 2279.28 28.86 2012-08-15 16:23:10.000 228 33408.70 411.13 2279.36 28.86 2012-08-15 16:23:11.000 228 33408.63 411.13 2279.24 28.86 2012-08-15 16:23:12.000 228 33408.60 411.13 2279.24 28.86 2012-08-15 16:23:13.000 228 33408.70 411.17 2279.30 28.86 2012-08-15 16:23:13.000 228 33408.71 411.12 2279.22 28.86 2012-08-15 16:23:15.000 228 33408.74 411.10 2279.28 28.86 2012-08-15 16:23:16.000 228 33408.79 411.12 2279.33 28.86 2012-08-15 16:23:17.000 228 33408.85 411.12 2279.26 28.86 2012-08-15 16:23:18.000 228 33408.77 411.09 2279.28 28.86 2012-08-15 16:23:19.000 228 33408.76 411.13 2279.23 28.86 2012-08-15 16:23:20.000 228 33408.80 411.09 2279.30 28.86 2012-08-15 16:23:21.000 228 33408.67 411.07 2279.34 28.86 2012-08-15 16:23:22.000 228 33408.86 411.09 2279.36 28.86 2012-08-15 16:23:23.000 228 33408.76 411.08 2279.29 28.86 2012-08-15 16:23:24.000 228 33408.80 411.04 2279.25 28.86 2012-08-15 16:23:25.000 228 33408.71 411.10 2279.23 28.86 2012-08-15 16:23:26.000 228 33408.76 411.08 2279.28 28.86 2012-08-15 16:23:27.000 228 33408.77 411.09 2279.33 28.86 2012-08-15 16:23:28.000 228 33408.72 411.11 2279.34 28.86 2012-08-15 16:23:29.000 228 33408.80 411.12 2279.27 28.86 2012-08-15 16:23:30.000 228 33408.74 411.10 2279.28 28.86 2012-08-15 16:23:31.000 228 33408.79 411.10 2279.31 28.86 2012-08-15 16:23:32.000 228 33408.78 411.07 2279.34 28.86 2012-08-15 16:23:33.000 228 33408.85 411.08 2279.30 28.86 2012-08-15 16:23:34.000 228 33408.91 411.09 2279.36 28.86 2012-08-15 16:23:35.000 228 33408.78 411.05 2279.22 28.86 2012-08-15 16:23:36.000 228 33408.81 411.08 2279.29 28.86 2012-08-15 16:23:37.000 228 33408.84 411.10 2279.24 28.86 2012-08-15 16:23:38.000 228 33408.86 411.09 2279.43 28.86 2012-08-15 16:23:39.000 228 33408.90 411.08 2279.28 28.86 2012-08-15 16:23:40.000 228 33408.82 411.10 2279.20 28.86 2012-08-15 16:23:41.000 228 33408.89 411.07 2279.34 28.86 2012-08-15 16:23:42.000 228 33408.89 411.09 2279.28 28.86 2012-08-15 16:23:43.000 228 33408.88 411.07 2279.28 28.86 2012-08-15 16:23:44.000 228 33408.86 411.02 2279.25 28.86 2012-08-15 16:23:45.000 228 33408.98 411.03 2279.34 28.86 2012-08-15 16:23:46.000 228 33408.86 410.98 2279.31 28.86 2012-08-15 16:23:47.000 228 33408.91 410.98 2279.27 28.86 2012-08-15 16:23:48.000 228 33409.04 410.98 2279.35 28.86 2012-08-15 16:23:49.000 228 33408.96 410.97 2279.37 28.86 2012-08-15 16:23:50.000 228 33409.00 411.01 2279.33 28.86 2012-08-15 16:23:51.000 228 33408.89 411.06 2279.26 28.86 2012-08-15 16:23:52.000 228 33408.95 410.99 2279.26 28.86 2012-08-15 16:23:53.000 228 33409.01 410.97 2279.20 28.86 2012-08-15 16:23:54.000 228 33409.02 411.01 2279.21 28.86 2012-08-15 16:23:54.000 228 33408.92 411.00 2279.19 28.86 2012-08-15 16:23:56.000 228 33408.99 411.00 2279.31 28.86 2012-08-15 16:23:57.000 228 33409.00 410.95 2279.24 28.86 2012-08-15 16:23:58.000 228 33409.03 410.93 2279.23 28.86 2012-08-15 16:23:59.000 228 33408.98 410.95 2279.30 28.86 2012-08-15 16:24:00.000 228 33409.02 410.93 2279.25 28.86 2012-08-15 16:24:01.000 228 33409.04 410.92 2279.28 28.86 2012-08-15 16:24:02.000 228 33409.06 410.91 2279.26 28.86 2012-08-15 16:24:03.000 228 33409.01 410.89 2279.18 28.86 2012-08-15 16:24:04.000 228 33408.96 410.90 2279.30 28.86 2012-08-15 16:24:05.000 228 33409.05 410.94 2279.26 28.86 2012-08-15 16:24:06.000 228 33409.01 410.89 2279.24 28.86 2012-08-15 16:24:07.000 228 33409.07 410.91 2279.19 28.86 2012-08-15 16:24:07.000 228 33409.01 410.93 2279.31 28.86 2012-08-15 16:24:09.000 228 33409.04 410.86 2279.25 28.86 2012-08-15 16:24:10.000 228 33409.08 410.92 2279.28 28.86 2012-08-15 16:24:11.000 228 33408.96 410.87 2279.22 28.86 2012-08-15 16:24:12.000 228 33409.02 410.89 2279.22 28.86 2012-08-15 16:24:13.000 228 33409.06 410.88 2279.22 28.86 2012-08-15 16:24:14.000 228 33409.07 410.88 2279.26 28.86 2012-08-15 16:24:15.000 228 33409.04 410.90 2279.32 28.86 2012-08-15 16:24:16.000 228 33408.92 410.92 2279.28 28.86 2012-08-15 16:24:17.000 228 33409.08 410.87 2279.30 28.86 2012-08-15 16:24:18.000 228 33409.06 410.88 2279.22 28.86 2012-08-15 16:24:19.000 228 33409.04 410.91 2279.25 28.86 2012-08-15 16:24:20.000 228 33409.01 410.93 2279.30 28.86 2012-08-15 16:24:21.000 228 33408.94 410.92 2279.25 28.86 2012-08-15 16:24:22.000 228 33408.90 410.87 2279.34 28.86 2012-08-15 16:24:23.000 228 33409.10 410.89 2279.29 28.86 2012-08-15 16:24:24.000 228 33408.99 410.87 2279.25 28.86 2012-08-15 16:24:25.000 228 33408.97 410.88 2279.25 28.86 2012-08-15 16:24:26.000 228 33409.02 410.86 2279.26 28.86 2012-08-15 16:24:27.000 228 33408.96 410.87 2279.35 28.86 2012-08-15 16:24:28.000 228 33408.97 410.86 2279.24 28.86 2012-08-15 16:24:29.000 228 33408.98 410.88 2279.23 28.86 2012-08-15 16:24:30.000 228 33408.98 410.87 2279.37 28.86 2012-08-15 16:24:31.000 228 33408.98 410.88 2279.28 28.86 2012-08-15 16:24:32.000 228 33408.96 410.87 2279.24 28.86 2012-08-15 16:24:33.000 228 33409.04 410.89 2279.25 28.86 2012-08-15 16:24:34.000 228 33408.99 410.87 2279.30 28.86 2012-08-15 16:24:35.000 228 33409.03 410.86 2279.27 28.86 2012-08-15 16:24:36.000 228 33408.93 410.80 2279.27 28.86 2012-08-15 16:24:37.000 228 33408.96 410.81 2279.23 28.86 2012-08-15 16:24:38.000 228 33408.96 410.85 2279.24 28.86 2012-08-15 16:24:39.000 228 33408.96 410.79 2279.33 28.86 2012-08-15 16:24:40.000 228 33409.03 410.78 2279.19 28.86 2012-08-15 16:24:41.000 228 33408.97 410.82 2279.33 28.86 2012-08-15 16:24:42.000 228 33408.96 410.82 2279.21 28.86 2012-08-15 16:24:43.000 228 33408.99 410.79 2279.19 28.86 2012-08-15 16:24:44.000 228 33409.06 410.83 2279.26 28.86 2012-08-15 16:24:45.000 228 33408.98 410.80 2279.27 28.86 2012-08-15 16:24:46.000 228 33409.05 410.81 2279.25 28.86 2012-08-15 16:24:47.000 228 33409.05 410.80 2279.34 28.86 2012-08-15 16:24:48.000 228 33409.07 410.82 2279.22 28.86 2012-08-15 16:24:48.000 228 33409.01 410.84 2279.27 28.86 2012-08-15 16:24:50.000 228 33408.96 410.81 2279.35 28.86 2012-08-15 16:24:51.000 228 33408.89 410.79 2279.20 28.86 2012-08-15 16:24:52.000 228 33409.00 410.78 2279.31 28.86 2012-08-15 16:24:53.000 228 33408.97 410.76 2279.31 28.86 2012-08-15 16:24:54.000 228 33409.04 410.76 2279.23 28.86 2012-08-15 16:24:55.000 228 33408.92 410.75 2279.22 28.86 2012-08-15 16:24:56.000 228 33409.04 410.77 2279.32 28.86 2012-08-15 16:24:57.000 228 33408.89 410.75 2279.21 28.86 2012-08-15 16:24:58.000 228 33409.02 410.77 2279.28 28.86 2012-08-15 16:24:59.000 228 33408.98 410.75 2279.25 28.86 2012-08-15 16:25:00.000 228 33409.09 410.77 2279.25 28.86 2012-08-15 16:25:01.000 228 33408.92 410.76 2279.25 28.86 2012-08-15 16:25:01.000 228 33409.02 410.76 2279.30 28.86 2012-08-15 16:25:03.000 228 33409.03 410.75 2279.24 28.86 2012-08-15 16:25:04.000 228 33408.88 410.71 2279.31 28.86 2012-08-15 16:25:05.000 228 33409.02 410.71 2279.41 28.86 2012-08-15 16:25:06.000 228 33408.96 410.69 2279.39 28.86 2012-08-15 16:25:07.000 228 33408.96 410.69 2279.34 28.86 2012-08-15 16:25:08.000 228 33408.98 410.75 2279.27 28.86 2012-08-15 16:25:09.000 228 33408.92 410.67 2279.34 28.86 2012-08-15 16:25:10.000 228 33408.95 410.70 2279.34 28.86 2012-08-15 16:25:11.000 228 33408.96 410.67 2279.27 28.86 2012-08-15 16:25:12.000 228 33408.96 410.69 2279.30 28.86 2012-08-15 16:25:13.000 228 33408.92 410.68 2279.29 28.86 2012-08-15 16:25:14.000 228 33408.95 410.67 2279.30 28.86 2012-08-15 16:25:15.000 228 33408.98 410.67 2279.29 28.86 2012-08-15 16:25:16.000 228 33408.96 410.71 2279.28 28.86 2012-08-15 16:25:17.000 228 33408.94 410.72 2279.23 28.86 2012-08-15 16:25:18.000 228 33408.97 410.66 2279.27 28.86 2012-08-15 16:25:19.000 228 33408.97 410.64 2279.25 28.86 2012-08-15 16:25:20.000 228 33409.04 410.66 2279.29 28.86 2012-08-15 16:25:21.000 228 33408.90 410.62 2279.31 28.86 2012-08-15 16:25:22.000 228 33408.98 410.64 2279.31 28.86 2012-08-15 16:25:23.000 228 33408.88 410.70 2279.33 28.86 2012-08-15 16:25:24.000 228 33408.96 410.69 2279.29 28.86 2012-08-15 16:25:25.000 228 33409.07 410.70 2279.32 28.86 2012-08-15 16:25:26.000 228 33408.96 410.63 2279.17 28.86 2012-08-15 16:25:27.000 228 33408.99 410.64 2279.21 28.86 2012-08-15 16:25:28.000 228 33408.84 410.67 2279.30 28.86 2012-08-15 16:25:29.000 228 33409.01 410.63 2279.24 28.86 2012-08-15 16:25:30.000 228 33408.88 410.62 2279.30 28.86 2012-08-15 16:25:31.000 228 33408.98 410.61 2279.33 28.86 2012-08-15 16:25:32.000 228 33409.04 410.63 2279.31 28.86 2012-08-15 16:25:33.000 228 33408.98 410.65 2279.23 28.86 2012-08-15 16:25:34.000 228 33408.97 410.62 2279.31 28.86 2012-08-15 16:25:35.000 228 33408.99 410.62 2279.28 28.86 2012-08-15 16:25:36.000 228 33408.94 410.62 2279.26 28.86 2012-08-15 16:25:37.000 228 33408.90 410.60 2279.26 28.86 2012-08-15 16:25:38.000 228 33408.94 410.65 2279.31 28.86 2012-08-15 16:25:39.000 228 33408.95 410.61 2279.27 28.86 2012-08-15 16:25:40.000 228 33408.94 410.65 2279.33 28.86 2012-08-15 16:25:41.000 228 33408.82 410.61 2279.19 28.86 2012-08-15 16:25:42.000 228 33408.85 410.67 2279.21 28.86 2012-08-15 16:25:42.000 228 33408.93 410.66 2279.20 28.86 2012-08-15 16:25:44.000 228 33408.93 410.64 2279.34 28.86 2012-08-15 16:25:45.000 228 33408.90 410.63 2279.22 28.86 2012-08-15 16:25:46.000 228 33408.88 410.60 2279.31 28.86 2012-08-15 16:25:47.000 228 33408.86 410.60 2279.26 28.86 2012-08-15 16:25:48.000 228 33408.93 410.65 2279.27 28.86 2012-08-15 16:25:49.000 228 33408.85 410.64 2279.24 28.86 2012-08-15 16:25:50.000 228 33408.87 410.61 2279.29 28.86 2012-08-15 16:25:51.000 228 33408.90 410.68 2279.30 28.86 2012-08-15 16:25:52.000 228 33408.83 410.57 2279.28 28.86 2012-08-15 16:25:53.000 228 33408.89 410.61 2279.20 28.86 2012-08-15 16:25:54.000 228 33408.91 410.65 2279.28 28.86 2012-08-15 16:25:55.000 228 33408.89 410.63 2279.24 28.86 2012-08-15 16:25:55.000 228 33408.94 410.59 2279.28 28.86 2012-08-15 16:25:57.000 228 33408.86 410.59 2279.28 28.86 2012-08-15 16:25:58.000 228 33408.86 410.60 2279.28 28.86 2012-08-15 16:25:59.000 228 33408.86 410.61 2279.38 28.86 2012-08-15 16:26:00.000 228 33408.88 410.59 2279.34 28.86 2012-08-15 16:26:01.000 228 33408.83 410.60 2279.34 28.86 2012-08-15 16:26:02.000 228 33408.80 410.59 2279.33 28.86 2012-08-15 16:26:03.000 228 33408.80 410.57 2279.32 28.86 2012-08-15 16:26:04.000 228 33408.85 410.58 2279.35 28.86 2012-08-15 16:26:05.000 228 33408.77 410.61 2279.24 28.86 2012-08-15 16:26:06.000 228 33408.86 410.61 2279.37 28.86 2012-08-15 16:26:07.000 228 33408.81 410.59 2279.33 28.86 2012-08-15 16:26:08.000 228 33408.80 410.56 2279.39 28.86 2012-08-15 16:26:09.000 228 33408.89 410.62 2279.37 28.86 2012-08-15 16:26:10.000 228 33408.93 410.56 2279.37 28.86 2012-08-15 16:26:11.000 228 33408.80 410.56 2279.37 28.86 2012-08-15 16:26:12.000 228 33408.89 410.59 2279.47 28.86 2012-08-15 16:26:13.000 228 33408.79 410.56 2279.45 28.86 2012-08-15 16:26:14.000 228 33408.86 410.53 2279.34 28.86 2012-08-15 16:26:15.000 228 33408.84 410.57 2279.43 28.86 2012-08-15 16:26:16.000 228 33408.82 410.56 2279.38 28.86 2012-08-15 16:26:17.000 228 33408.86 410.57 2279.34 28.86 2012-08-15 16:26:18.000 228 33408.90 410.54 2279.38 28.86 2012-08-15 16:26:19.000 228 33408.85 410.51 2279.34 28.86 2012-08-15 16:26:20.000 228 33408.77 410.48 2279.39 28.86 2012-08-15 16:26:21.000 228 33408.73 410.50 2279.35 28.86 2012-08-15 16:26:22.000 228 33408.79 410.48 2279.42 28.86 2012-08-15 16:26:23.000 228 33408.76 410.54 2279.42 28.86 2012-08-15 16:26:24.000 228 33408.86 410.59 2279.42 28.86 2012-08-15 16:26:25.000 228 33408.83 410.53 2279.35 28.86 2012-08-15 16:26:26.000 228 33408.82 410.54 2279.35 28.86 2012-08-15 16:26:27.000 228 33408.88 410.49 2279.32 28.86 2012-08-15 16:26:28.000 228 33408.88 410.48 2279.35 28.86 2012-08-15 16:26:29.000 228 33408.76 410.46 2279.40 28.86 2012-08-15 16:26:30.000 228 33408.79 410.47 2279.39 28.86 2012-08-15 16:26:31.000 228 33408.71 410.46 2279.45 28.86 2012-08-15 16:26:32.000 228 33408.85 410.47 2279.39 28.86 2012-08-15 16:26:33.000 228 33408.77 410.49 2279.31 28.86 2012-08-15 16:26:34.000 228 33408.84 410.49 2279.33 28.86 2012-08-15 16:26:35.000 228 33408.77 410.51 2279.38 28.86 2012-08-15 16:26:36.000 228 33408.71 410.52 2279.31 28.86 2012-08-15 16:26:36.000 228 33408.75 410.49 2279.38 28.86 2012-08-15 16:26:38.000 228 33408.65 410.48 2279.33 28.86 2012-08-15 16:26:39.000 228 33408.71 410.49 2279.36 28.86 2012-08-15 16:26:40.000 228 33408.70 410.44 2279.35 28.86 2012-08-15 16:26:41.000 228 33408.69 410.47 2279.31 28.86 2012-08-15 16:26:42.000 228 33408.59 410.47 2279.37 28.86 2012-08-15 16:26:43.000 228 33408.64 410.48 2279.38 28.86 2012-08-15 16:26:44.000 228 33408.60 410.46 2279.36 28.86 2012-08-15 16:26:45.000 228 33408.64 410.44 2279.43 28.86 2012-08-15 16:26:46.000 228 33408.61 410.51 2279.38 28.86 2012-08-15 16:26:47.000 228 33408.56 410.47 2279.31 28.86 2012-08-15 16:26:48.000 228 33408.65 410.50 2279.42 28.86 2012-08-15 16:26:49.000 228 33408.57 410.49 2279.40 28.86 2012-08-15 16:26:49.000 228 33408.57 410.48 2279.48 28.86 2012-08-15 16:26:51.000 228 33408.52 410.46 2279.44 28.86 2012-08-15 16:26:52.000 228 33408.46 410.47 2279.40 28.86 2012-08-15 16:26:53.000 228 33408.48 410.49 2279.40 28.86 2012-08-15 16:26:54.000 228 33408.53 410.50 2279.42 28.86 2012-08-15 16:26:55.000 228 33408.45 410.48 2279.43 28.86 2012-08-15 16:26:56.000 228 33408.44 410.48 2279.38 28.86 2012-08-15 16:26:57.000 228 33408.48 410.50 2279.34 28.86 2012-08-15 16:26:58.000 228 33408.40 410.48 2279.37 28.86 2012-08-15 16:26:59.000 228 33408.52 410.51 2279.40 28.86 2012-08-15 16:27:00.000 228 33408.46 410.49 2279.46 28.86 2012-08-15 16:27:01.000 228 33408.35 410.52 2279.49 28.86 2012-08-15 16:27:02.000 228 33408.39 410.55 2279.53 28.86 2012-08-15 16:27:03.000 228 33408.40 410.52 2279.44 28.86 2012-08-15 16:27:04.000 228 33408.39 410.50 2279.49 28.86 2012-08-15 16:27:05.000 228 33408.29 410.48 2279.45 28.86 2012-08-15 16:27:06.000 228 33408.30 410.52 2279.47 28.86 2012-08-15 16:27:07.000 228 33408.40 410.52 2279.49 28.86 2012-08-15 16:27:08.000 228 33408.30 410.55 2279.53 28.86 2012-08-15 16:27:09.000 228 33408.23 410.61 2279.56 28.86 2012-08-15 16:27:10.000 228 33408.27 410.55 2279.46 28.86 2012-08-15 16:27:11.000 228 33408.14 410.61 2279.52 28.86 2012-08-15 16:27:12.000 228 33408.30 410.60 2279.52 28.86 2012-08-15 16:27:13.000 228 33408.15 410.59 2279.62 28.86 2012-08-15 16:27:14.000 228 33408.18 410.57 2279.50 28.86 2012-08-15 16:27:15.000 228 33408.08 410.61 2279.55 28.86 2012-08-15 16:27:16.000 228 33408.09 410.60 2279.57 28.86 2012-08-15 16:27:17.000 228 33408.19 410.58 2279.46 28.86 2012-08-15 16:27:18.000 228 33408.11 410.54 2279.51 28.86 2012-08-15 16:27:19.000 228 33408.08 410.60 2279.53 28.86 2012-08-15 16:27:20.000 228 33408.09 410.56 2279.61 28.86 2012-08-15 16:27:21.000 228 33408.11 410.56 2279.60 28.86 2012-08-15 16:27:22.000 228 33408.02 410.58 2279.59 28.86 2012-08-15 16:27:23.000 228 33408.07 410.58 2279.63 28.86 2012-08-15 16:27:24.000 228 33408.06 410.56 2279.62 28.86 2012-08-15 16:27:25.000 228 33408.07 410.51 2279.56 28.86 2012-08-15 16:27:26.000 228 33407.93 410.60 2279.61 28.86 2012-08-15 16:27:27.000 228 33407.93 410.56 2279.55 28.86 2012-08-15 16:27:28.000 228 33407.93 410.56 2279.61 28.86 2012-08-15 16:27:29.000 228 33407.96 410.59 2279.58 28.86 2012-08-15 16:27:30.000 228 33407.90 410.57 2279.62 28.86 2012-08-15 16:27:30.000 228 33407.97 410.57 2279.51 28.86 2012-08-15 16:27:32.000 228 33407.92 410.60 2279.55 28.86 2012-08-15 16:27:33.000 228 33407.84 410.58 2279.61 28.86 2012-08-15 16:27:34.000 228 33408.03 410.60 2279.66 28.86 2012-08-15 16:27:35.000 228 33407.79 410.61 2279.65 28.86 2012-08-15 16:27:36.000 228 33407.98 410.58 2279.63 28.86 2012-08-15 16:27:37.000 228 33407.92 410.56 2279.63 28.86 2012-08-15 16:27:38.000 228 33407.90 410.59 2279.72 28.86 2012-08-15 16:27:39.000 228 33407.86 410.60 2279.62 28.86 2012-08-15 16:27:40.000 228 33407.87 410.62 2279.63 28.86 2012-08-15 16:27:41.000 228 33407.80 410.62 2279.62 28.86 2012-08-15 16:27:42.000 228 33407.85 410.63 2279.68 28.86 2012-08-15 16:27:43.000 228 33407.86 410.64 2279.62 28.86 2012-08-15 16:27:43.000 228 33407.81 410.63 2279.69 28.86 2012-08-15 16:27:45.000 228 33407.72 410.60 2279.69 28.86 2012-08-15 16:27:46.000 228 33407.73 410.60 2279.74 28.86 2012-08-15 16:27:47.000 228 33407.68 410.65 2279.77 28.86 2012-08-15 16:27:48.000 228 33407.78 410.62 2279.72 28.86 2012-08-15 16:27:49.000 228 33407.75 410.60 2279.70 28.86 2012-08-15 16:27:50.000 228 33407.75 410.55 2279.69 28.86 2012-08-15 16:27:51.000 228 33407.68 410.63 2279.74 28.86 2012-08-15 16:27:52.000 228 33407.76 410.64 2279.77 28.86 2012-08-15 16:27:53.000 228 33407.70 410.59 2279.72 28.86 2012-08-15 16:27:54.000 228 33407.68 410.60 2279.75 28.86 2012-08-15 16:27:55.000 228 33407.71 410.61 2279.71 28.86 2012-08-15 16:27:56.000 228 33407.66 410.59 2279.78 28.86 2012-08-15 16:27:57.000 228 33407.65 410.57 2279.72 28.86 2012-08-15 16:27:58.000 228 33407.59 410.63 2279.67 28.86 2012-08-15 16:27:59.000 228 33407.59 410.60 2279.81 28.86 2012-08-15 16:28:00.000 228 33407.61 410.59 2279.73 28.86 2012-08-15 16:28:01.000 228 33407.51 410.59 2279.71 28.86 2012-08-15 16:28:02.000 228 33407.51 410.61 2279.77 28.86 2012-08-15 16:28:03.000 228 33407.55 410.59 2279.73 28.86 2012-08-15 16:28:04.000 228 33407.50 410.59 2279.69 28.86 2012-08-15 16:28:05.000 228 33407.53 410.63 2279.78 28.86 2012-08-15 16:28:06.000 228 33407.47 410.57 2279.78 28.86 2012-08-15 16:28:07.000 228 33407.46 410.58 2279.81 28.86 2012-08-15 16:28:08.000 228 33407.54 410.59 2279.80 28.86 2012-08-15 16:28:09.000 228 33407.50 410.59 2279.79 28.86 2012-08-15 16:28:10.000 228 33407.52 410.61 2279.83 28.86 2012-08-15 16:28:11.000 228 33407.46 410.54 2279.83 28.86 2012-08-15 16:28:12.000 228 33407.53 410.57 2279.82 28.86 2012-08-15 16:28:13.000 228 33407.48 410.55 2279.82 28.86 2012-08-15 16:28:14.000 228 33407.58 410.58 2279.86 28.86 2012-08-15 16:28:15.000 228 33407.50 410.59 2279.86 28.86 2012-08-15 16:28:16.000 228 33407.36 410.54 2279.88 28.86 2012-08-15 16:28:17.000 228 33407.50 410.57 2279.84 28.86 2012-08-15 16:28:18.000 228 33407.56 410.55 2279.82 28.86 2012-08-15 16:28:19.000 228 33407.49 410.57 2279.80 28.86 2012-08-15 16:28:20.000 228 33407.50 410.56 2279.86 28.86 2012-08-15 16:28:21.000 228 33407.42 410.56 2279.85 28.86 2012-08-15 16:28:22.000 228 33407.46 410.57 2279.83 28.86 2012-08-15 16:28:23.000 228 33407.46 410.57 2279.80 28.86 2012-08-15 16:28:24.000 228 33407.43 410.57 2279.87 28.86 2012-08-15 16:28:24.000 228 33407.52 410.56 2279.84 28.86 2012-08-15 16:28:26.000 228 33407.47 410.58 2279.91 28.86 2012-08-15 16:28:27.000 228 33407.35 410.56 2279.87 28.86 2012-08-15 16:28:28.000 228 33407.42 410.60 2279.89 28.86 2012-08-15 16:28:29.000 228 33407.29 410.58 2279.88 28.86 2012-08-15 16:28:30.000 228 33407.44 410.61 2279.94 28.86 2012-08-15 16:28:31.000 228 33407.34 410.62 2279.90 28.86 2012-08-15 16:28:32.000 228 33407.40 410.61 2279.91 28.86 2012-08-15 16:28:33.000 228 33407.39 410.63 2279.89 28.86 2012-08-15 16:28:34.000 228 33407.28 410.64 2279.85 28.86 2012-08-15 16:28:35.000 228 33407.37 410.61 2279.91 28.86 2012-08-15 16:28:36.000 228 33407.27 410.61 2279.78 28.86 2012-08-15 16:28:37.000 228 33407.28 410.61 2279.81 28.86 2012-08-15 16:28:37.000 228 33407.34 410.65 2279.94 28.86 2012-08-15 16:28:39.000 228 33407.26 410.60 2279.96 28.86 2012-08-15 16:28:40.000 228 33407.25 410.63 2279.90 28.86 2012-08-15 16:28:41.000 228 33407.27 410.64 2279.89 28.86 2012-08-15 16:28:42.000 228 33407.26 410.64 2279.91 28.86 2012-08-15 16:28:43.000 228 33407.24 410.64 2279.93 28.86 2012-08-15 16:28:44.000 228 33407.18 410.63 2279.97 28.86 2012-08-15 16:28:45.000 228 33407.24 410.67 2279.91 28.86 2012-08-15 16:28:46.000 228 33407.19 410.62 2279.97 28.86 2012-08-15 16:28:47.000 228 33407.28 410.66 2279.95 28.86 2012-08-15 16:28:48.000 228 33407.18 410.67 2279.91 28.86 2012-08-15 16:28:49.000 228 33407.14 410.63 2279.96 28.86 2012-08-15 16:28:50.000 228 33407.10 410.65 2279.98 28.86 2012-08-15 16:28:51.000 228 33407.27 410.69 2280.00 28.86 2012-08-15 16:28:52.000 228 33407.21 410.70 2280.02 28.86 2012-08-15 16:28:53.000 228 33407.11 410.63 2280.06 28.86 2012-08-15 16:28:54.000 228 33407.18 410.63 2279.96 28.86 2012-08-15 16:28:55.000 228 33407.11 410.62 2279.94 28.86 2012-08-15 16:28:56.000 228 33407.18 410.66 2279.92 28.86 2012-08-15 16:28:57.000 228 33407.14 410.66 2280.02 28.86 2012-08-15 16:28:58.000 228 33407.07 410.66 2280.01 28.86 2012-08-15 16:28:59.000 228 33407.07 410.69 2279.98 28.86 2012-08-15 16:29:00.000 228 33406.97 410.67 2279.97 28.86 2012-08-15 16:29:01.000 228 33407.02 410.66 2280.00 28.86 2012-08-15 16:29:02.000 228 33407.11 410.67 2280.03 28.86 2012-08-15 16:29:03.000 228 33407.12 410.67 2280.01 28.86 2012-08-15 16:29:04.000 228 33407.05 410.70 2279.93 28.86 2012-08-15 16:29:05.000 228 33406.97 410.71 2279.93 28.86 2012-08-15 16:29:06.000 228 33406.99 410.70 2279.96 28.86 2012-08-15 16:29:07.000 228 33407.05 410.66 2280.01 28.86 2012-08-15 16:29:08.000 228 33406.93 410.67 2280.04 28.86 2012-08-15 16:29:09.000 228 33406.99 410.69 2279.99 28.86 2012-08-15 16:29:10.000 228 33407.00 410.69 2280.02 28.86 2012-08-15 16:29:11.000 228 33406.88 410.72 2279.95 28.86 2012-08-15 16:29:12.000 228 33406.95 410.72 2280.04 28.86 2012-08-15 16:29:13.000 228 33406.98 410.69 2279.99 28.86 2012-08-15 16:29:14.000 228 33406.93 410.67 2280.00 28.86 2012-08-15 16:29:15.000 228 33406.96 410.68 2279.94 28.86 2012-08-15 16:29:16.000 228 33406.89 410.71 2280.08 28.86 2012-08-15 16:29:17.000 228 33406.96 410.74 2280.04 28.86 2012-08-15 16:29:18.000 228 33406.87 410.69 2280.11 28.86 2012-08-15 16:29:18.000 228 33406.87 410.73 2280.05 28.86 2012-08-15 16:29:20.000 228 33406.92 410.77 2280.11 28.86 2012-08-15 16:29:21.000 228 33406.83 410.75 2280.03 28.86 2012-08-15 16:29:22.000 228 33406.76 410.72 2280.02 28.86 2012-08-15 16:29:23.000 228 33406.72 410.76 2280.07 28.86 2012-08-15 16:29:24.000 228 33406.84 410.75 2280.03 28.86 2012-08-15 16:29:25.000 228 33406.84 410.77 2280.07 28.86 2012-08-15 16:29:26.000 228 33406.81 410.75 2280.06 28.86 2012-08-15 16:29:27.000 228 33406.74 410.76 2280.07 28.86 2012-08-15 16:29:28.000 228 33406.69 410.74 2280.07 28.86 2012-08-15 16:29:29.000 228 33406.79 410.78 2280.09 28.86 2012-08-15 16:29:30.000 228 33406.70 410.75 2280.15 28.86 2012-08-15 16:29:31.000 228 33406.63 410.73 2280.09 28.86 2012-08-15 16:29:31.000 228 33406.68 410.79 2280.15 28.86 2012-08-15 16:29:33.000 228 33406.70 410.83 2280.14 28.86 2012-08-15 16:29:34.000 228 33406.77 410.79 2280.06 28.86 2012-08-15 16:29:35.000 228 33406.55 410.78 2280.05 28.86 2012-08-15 16:29:36.000 228 33406.57 410.85 2280.15 28.86 2012-08-15 16:29:37.000 228 33406.63 410.86 2280.07 28.86 2012-08-15 16:29:38.000 228 33406.57 410.79 2280.14 28.86 2012-08-15 16:29:39.000 228 33406.65 410.84 2280.10 28.86 2012-08-15 16:29:40.000 228 33406.47 410.86 2280.11 28.86 2012-08-15 16:29:41.000 228 33406.50 410.88 2280.15 28.86 2012-08-15 16:29:42.000 228 33406.62 410.87 2280.23 28.86 2012-08-15 16:29:43.000 228 33406.47 410.87 2280.24 28.86 2012-08-15 16:29:44.000 228 33406.41 410.87 2280.15 28.86 2012-08-15 16:29:45.000 228 33406.40 410.89 2280.18 28.86 2012-08-15 16:29:46.000 228 33406.46 410.93 2280.20 28.86 2012-08-15 16:29:47.000 228 33406.40 410.94 2280.22 28.86 2012-08-15 16:29:48.000 228 33406.38 410.93 2280.18 28.86 2012-08-15 16:29:49.000 228 33406.34 410.95 2280.18 28.86 2012-08-15 16:29:50.000 228 33406.36 410.93 2280.16 28.86 2012-08-15 16:29:51.000 228 33406.35 410.91 2280.27 28.86 2012-08-15 16:29:52.000 228 33406.47 410.94 2280.33 28.86 2012-08-15 16:29:53.000 228 33406.12 410.99 2280.32 28.86 2012-08-15 16:29:54.000 228 33406.23 411.01 2280.30 28.86 2012-08-15 16:29:55.000 228 33406.23 410.99 2280.28 28.86 2012-08-15 16:29:56.000 228 33406.22 411.00 2280.33 28.86 2012-08-15 16:29:57.000 228 33406.23 411.02 2280.30 28.86 2012-08-15 16:29:58.000 228 33406.15 410.99 2280.34 28.86 2012-08-15 16:29:59.000 228 33406.16 411.02 2280.34 28.86 2012-08-15 16:30:00.000 228 33406.15 411.06 2280.31 28.86 2012-08-15 16:30:01.000 228 33406.15 411.06 2280.28 28.86 2012-08-15 16:30:02.000 228 33406.15 411.06 2280.30 28.86 2012-08-15 16:30:03.000 228 33406.09 411.06 2280.30 28.86 2012-08-15 16:30:04.000 228 33406.03 411.08 2280.28 28.86 2012-08-15 16:30:05.000 228 33406.10 411.08 2280.27 28.86 2012-08-15 16:30:06.000 228 33405.97 411.10 2280.30 28.86 2012-08-15 16:30:07.000 228 33405.99 411.10 2280.25 28.86 2012-08-15 16:30:08.000 228 33406.08 411.10 2280.37 28.86 2012-08-15 16:30:09.000 228 33406.03 411.14 2280.33 28.86 2012-08-15 16:30:10.000 228 33405.89 411.11 2280.37 28.86 2012-08-15 16:30:11.000 228 33406.07 411.14 2280.40 28.86 2012-08-15 16:30:12.000 228 33405.99 411.14 2280.31 28.86 2012-08-15 16:30:12.000 228 33405.94 411.12 2280.41 28.86 2012-08-15 16:30:14.000 228 33405.99 411.18 2280.43 28.86 2012-08-15 16:30:15.000 228 33405.91 411.17 2280.47 28.86 2012-08-15 16:30:16.000 228 33405.89 411.13 2280.54 28.86 2012-08-15 16:30:17.000 228 33405.96 411.18 2280.46 28.86 2012-08-15 16:30:18.000 228 33405.92 411.19 2280.52 28.86 2012-08-15 16:30:19.000 228 33405.87 411.17 2280.52 28.86 2012-08-15 16:30:20.000 228 33405.88 411.16 2280.46 28.86 2012-08-15 16:30:21.000 228 33405.84 411.19 2280.47 28.86 2012-08-15 16:30:22.000 228 33405.78 411.19 2280.51 28.86 2012-08-15 16:30:23.000 228 33405.83 411.19 2280.41 28.86 2012-08-15 16:30:24.000 228 33405.90 411.21 2280.37 28.86 2012-08-15 16:30:25.000 228 33405.77 411.21 2280.45 28.86 2012-08-15 16:30:25.000 228 33405.81 411.19 2280.48 28.86 2012-08-15 16:30:27.000 228 33405.84 411.19 2280.41 28.86 2012-08-15 16:30:28.000 228 33405.79 411.20 2280.51 28.86 2012-08-15 16:30:29.000 228 33405.81 411.20 2280.49 28.86 2012-08-15 16:30:30.000 228 33405.64 411.24 2280.53 28.86 2012-08-15 16:30:31.000 228 33405.71 411.17 2280.41 28.86 2012-08-15 16:30:32.000 228 33405.76 411.23 2280.47 28.86 2012-08-15 16:30:33.000 228 33405.77 411.21 2280.40 28.86 2012-08-15 16:30:34.000 228 33405.79 411.22 2280.57 28.86 2012-08-15 16:30:35.000 228 33405.74 411.24 2280.46 28.86 2012-08-15 16:30:36.000 228 33405.61 411.26 2280.53 28.86 2012-08-15 16:30:37.000 228 33405.70 411.20 2280.51 28.86 2012-08-15 16:30:38.000 228 33405.79 411.23 2280.52 28.86 2012-08-15 16:30:39.000 228 33405.76 411.19 2280.45 28.86 2012-08-15 16:30:40.000 228 33405.73 411.23 2280.50 28.86 2012-08-15 16:30:41.000 228 33405.80 411.22 2280.58 28.86 2012-08-15 16:30:42.000 228 33405.85 411.25 2280.46 28.86 2012-08-15 16:30:43.000 228 33405.71 411.24 2280.48 28.86 2012-08-15 16:30:44.000 228 33405.79 411.26 2280.49 28.86 2012-08-15 16:30:45.000 228 33405.74 411.21 2280.54 28.86 2012-08-15 16:30:46.000 228 33405.73 411.22 2280.53 28.86 2012-08-15 16:30:47.000 228 33405.63 411.23 2280.61 28.86 2012-08-15 16:30:48.000 228 33405.72 411.25 2280.55 28.86 2012-08-15 16:30:49.000 228 33405.68 411.22 2280.52 28.86 2012-08-15 16:30:50.000 228 33405.77 411.26 2280.61 28.86 2012-08-15 16:30:51.000 228 33405.71 411.23 2280.58 28.86 2012-08-15 16:30:52.000 228 33405.56 411.21 2280.68 28.86 2012-08-15 16:30:53.000 228 33405.63 411.20 2280.61 28.86 2012-08-15 16:30:54.000 228 33405.73 411.23 2280.61 28.86 2012-08-15 16:30:55.000 228 33405.72 411.22 2280.53 28.86 2012-08-15 16:30:56.000 228 33405.74 411.23 2280.63 28.86 2012-08-15 16:30:57.000 228 33405.68 411.28 2280.59 28.86 2012-08-15 16:30:58.000 228 33405.72 411.26 2280.56 28.86 2012-08-15 16:30:59.000 228 33405.73 411.22 2280.61 28.86 2012-08-15 16:31:00.000 228 33405.63 411.24 2280.56 28.86 2012-08-15 16:31:01.000 228 33405.73 411.24 2280.59 28.86 2012-08-15 16:31:02.000 228 33405.64 411.24 2280.59 28.86 2012-08-15 16:31:03.000 228 33405.69 411.28 2280.52 28.86 2012-08-15 16:31:04.000 228 33405.69 411.25 2280.53 28.86 2012-08-15 16:31:05.000 228 33405.70 411.27 2280.58 28.86 2012-08-15 16:31:06.000 228 33405.60 411.23 2280.63 28.86 2012-08-15 16:31:06.000 228 33405.61 411.21 2280.64 28.86 2012-08-15 16:31:08.000 228 33405.71 411.28 2280.63 28.86 2012-08-15 16:31:09.000 228 33405.71 411.23 2280.64 28.86 2012-08-15 16:31:10.000 228 33405.62 411.26 2280.60 28.86 2012-08-15 16:31:11.000 228 33405.72 411.26 2280.56 28.86 2012-08-15 16:31:12.000 228 33405.63 411.22 2280.64 28.86 2012-08-15 16:31:13.000 228 33405.59 411.23 2280.64 28.86 2012-08-15 16:31:14.000 228 33405.57 411.26 2280.56 28.86 2012-08-15 16:31:15.000 228 33405.66 411.21 2280.59 28.86 2012-08-15 16:31:16.000 228 33405.58 411.23 2280.58 28.86 2012-08-15 16:31:17.000 228 33405.69 411.22 2280.56 28.86 2012-08-15 16:31:18.000 228 33405.63 411.25 2280.55 28.86 2012-08-15 16:31:19.000 228 33405.60 411.26 2280.57 28.86 2012-08-15 16:31:19.000 228 33405.57 411.26 2280.58 28.86 2012-08-15 16:31:21.000 228 33405.55 411.24 2280.54 28.86 2012-08-15 16:31:22.000 228 33405.60 411.28 2280.55 28.86 2012-08-15 16:31:23.000 228 33405.61 411.24 2280.57 28.86 2012-08-15 16:31:24.000 228 33405.66 411.27 2280.56 28.86 2012-08-15 16:31:25.000 228 33405.65 411.27 2280.61 28.86 2012-08-15 16:31:26.000 228 33405.59 411.29 2280.59 28.86 2012-08-15 16:31:27.000 228 33405.68 411.27 2280.61 28.86 2012-08-15 16:31:28.000 228 33405.66 411.27 2280.56 28.86 2012-08-15 16:31:29.000 228 33405.70 411.35 2280.58 28.86 2012-08-15 16:31:30.000 228 33405.57 411.29 2280.61 28.86 2012-08-15 16:31:31.000 228 33405.56 411.29 2280.62 28.86 2012-08-15 16:31:32.000 228 33405.67 411.32 2280.62 28.86 2012-08-15 16:31:33.000 228 33405.61 411.30 2280.59 28.86 2012-08-15 16:31:34.000 228 33405.56 411.30 2280.60 28.86 2012-08-15 16:31:35.000 228 33405.52 411.28 2280.53 28.86 2012-08-15 16:31:36.000 228 33405.57 411.29 2280.59 28.86 2012-08-15 16:31:37.000 228 33405.50 411.28 2280.58 28.86 2012-08-15 16:31:38.000 228 33405.60 411.33 2280.58 28.86 2012-08-15 16:31:39.000 228 33405.49 411.30 2280.61 28.86 2012-08-15 16:31:40.000 228 33405.52 411.37 2280.56 28.86 2012-08-15 16:31:41.000 228 33405.63 411.34 2280.58 28.86 2012-08-15 16:31:42.000 228 33405.55 411.36 2280.64 28.86 2012-08-15 16:31:43.000 228 33405.50 411.39 2280.61 28.86 2012-08-15 16:31:44.000 228 33405.46 411.39 2280.64 28.86 2012-08-15 16:31:45.000 228 33405.53 411.40 2280.66 28.86 2012-08-15 16:31:46.000 228 33405.42 411.36 2280.72 28.86 2012-08-15 16:31:47.000 228 33405.51 411.37 2280.56 28.86 2012-08-15 16:31:48.000 228 33405.56 411.37 2280.68 28.86 2012-08-15 16:31:49.000 228 33405.47 411.35 2280.58 28.86 2012-08-15 16:31:50.000 228 33405.50 411.34 2280.62 28.86 2012-08-15 16:31:51.000 228 33405.47 411.32 2280.69 28.86 2012-08-15 16:31:52.000 228 33405.44 411.35 2280.64 28.86 2012-08-15 16:31:53.000 228 33405.51 411.36 2280.61 28.86 2012-08-15 16:31:54.000 228 33405.45 411.35 2280.62 28.86 2012-08-15 16:31:55.000 228 33405.45 411.33 2280.60 28.86 2012-08-15 16:31:56.000 228 33405.36 411.36 2280.71 28.86 2012-08-15 16:31:57.000 228 33405.52 411.37 2280.66 28.86 2012-08-15 16:31:58.000 228 33405.48 411.37 2280.62 28.86 2012-08-15 16:31:59.000 228 33405.45 411.30 2280.64 28.86 2012-08-15 16:32:00.000 228 33405.39 411.36 2280.62 28.86 2012-08-15 16:32:00.000 228 33405.36 411.32 2280.65 28.86 2012-08-15 16:32:02.000 228 33405.44 411.33 2280.66 28.86 2012-08-15 16:32:03.000 228 33405.43 411.35 2280.62 28.86 2012-08-15 16:32:04.000 228 33405.48 411.37 2280.64 28.86 2012-08-15 16:32:05.000 228 33405.31 411.30 2280.68 28.86 2012-08-15 16:32:06.000 228 33405.38 411.31 2280.67 28.86 2012-08-15 16:32:07.000 228 33405.36 411.32 2280.66 28.86 2012-08-15 16:32:08.000 228 33405.36 411.33 2280.64 28.86 2012-08-15 16:32:09.000 228 33405.42 411.28 2280.63 28.86 2012-08-15 16:32:10.000 228 33405.40 411.28 2280.64 28.86 2012-08-15 16:32:11.000 228 33405.45 411.37 2280.64 28.86 2012-08-15 16:32:12.000 228 33405.41 411.30 2280.74 28.86 2012-08-15 16:32:13.000 228 33405.38 411.28 2280.70 28.86 2012-08-15 16:32:13.000 228 33405.47 411.32 2280.67 28.86 2012-08-15 16:32:15.000 228 33405.48 411.34 2280.65 28.86 2012-08-15 16:32:16.000 228 33405.43 411.33 2280.77 28.86 2012-08-15 16:32:17.000 228 33405.29 411.29 2280.73 28.86 2012-08-15 16:32:18.000 228 33405.49 411.29 2280.68 28.86 2012-08-15 16:32:19.000 228 33405.48 411.28 2280.70 28.86 2012-08-15 16:32:20.000 228 33405.42 411.31 2280.74 28.86 2012-08-15 16:32:21.000 228 33405.51 411.28 2280.66 28.86 2012-08-15 16:32:22.000 228 33405.48 411.30 2280.70 28.86 2012-08-15 16:32:23.000 228 33405.38 411.31 2280.65 28.86 2012-08-15 16:32:24.000 228 33405.54 411.31 2280.67 28.86 2012-08-15 16:32:25.000 228 33405.45 411.31 2280.67 28.86 2012-08-15 16:32:26.000 228 33405.46 411.31 2280.72 28.86 2012-08-15 16:32:27.000 228 33405.44 411.27 2280.64 28.86 2012-08-15 16:32:28.000 228 33405.47 411.29 2280.67 28.86 2012-08-15 16:32:29.000 228 33405.46 411.29 2280.68 28.86 2012-08-15 16:32:30.000 228 33405.40 411.27 2280.67 28.86 2012-08-15 16:32:31.000 228 33405.50 411.25 2280.66 28.86 2012-08-15 16:32:32.000 228 33405.46 411.26 2280.68 28.86 2012-08-15 16:32:33.000 228 33405.48 411.30 2280.59 28.86 2012-08-15 16:32:34.000 228 33405.39 411.26 2280.67 28.86 2012-08-15 16:32:35.000 228 33405.45 411.23 2280.60 28.86 2012-08-15 16:32:36.000 228 33405.50 411.29 2280.63 28.86 2012-08-15 16:32:37.000 228 33405.49 411.25 2280.65 28.86 2012-08-15 16:32:38.000 228 33405.48 411.25 2280.62 28.86 2012-08-15 16:32:39.000 228 33405.47 411.28 2280.72 28.86 2012-08-15 16:32:40.000 228 33405.47 411.24 2280.67 28.86 2012-08-15 16:32:41.000 228 33405.48 411.24 2280.67 28.86 2012-08-15 16:32:42.000 228 33405.47 411.29 2280.62 28.86 2012-08-15 16:32:43.000 228 33405.45 411.23 2280.60 28.86 2012-08-15 16:32:44.000 228 33405.50 411.21 2280.64 28.86 2012-08-15 16:32:45.000 228 33405.42 411.22 2280.67 28.86 2012-08-15 16:32:46.000 228 33405.48 411.22 2280.62 28.86 2012-08-15 16:32:47.000 228 33405.50 411.25 2280.67 28.86 2012-08-15 16:32:48.000 228 33405.56 411.23 2280.60 28.86 2012-08-15 16:32:49.000 228 33405.38 411.20 2280.65 28.86 2012-08-15 16:32:50.000 228 33405.51 411.25 2280.61 28.86 2012-08-15 16:32:51.000 228 33405.48 411.27 2280.59 28.86 2012-08-15 16:32:52.000 228 33405.41 411.23 2280.62 28.86 2012-08-15 16:32:53.000 228 33405.53 411.25 2280.58 28.86 2012-08-15 16:32:54.000 228 33405.53 411.24 2280.66 28.86 2012-08-15 16:32:54.000 228 33405.47 411.21 2280.61 28.86 2012-08-15 16:32:56.000 228 33405.56 411.21 2280.67 28.86 2012-08-15 16:32:57.000 228 33405.47 411.23 2280.54 28.86 2012-08-15 16:32:58.000 228 33405.47 411.19 2280.56 28.86 2012-08-15 16:32:59.000 228 33405.34 411.23 2280.62 28.86 2012-08-15 16:33:00.000 228 33405.51 411.20 2280.59 28.86 2012-08-15 16:33:01.000 228 33405.50 411.19 2280.60 28.86 2012-08-15 16:33:02.000 228 33405.47 411.20 2280.62 28.86 2012-08-15 16:33:03.000 228 33405.52 411.20 2280.59 28.86 2012-08-15 16:33:04.000 228 33405.47 411.23 2280.63 28.86 2012-08-15 16:33:05.000 228 33405.41 411.22 2280.64 28.86 2012-08-15 16:33:06.000 228 33405.40 411.25 2280.63 28.86 2012-08-15 16:33:07.000 228 33405.35 411.27 2280.57 28.86 2012-08-15 16:33:07.000 228 33405.50 411.19 2280.65 28.86 2012-08-15 16:33:09.000 228 33405.42 411.23 2280.56 28.86 2012-08-15 16:33:10.000 228 33405.39 411.21 2280.52 28.86 2012-08-15 16:33:11.000 228 33405.34 411.25 2280.56 28.86 2012-08-15 16:33:12.000 228 33405.45 411.26 2280.69 28.86 2012-08-15 16:33:13.000 228 33405.41 411.26 2280.62 28.86 2012-08-15 16:33:14.000 228 33405.42 411.20 2280.60 28.86 2012-08-15 16:33:15.000 228 33405.36 411.22 2280.56 28.86 2012-08-15 16:33:16.000 228 33405.30 411.24 2280.65 28.86 2012-08-15 16:33:17.000 228 33405.39 411.24 2280.58 28.86 2012-08-15 16:33:18.000 228 33405.44 411.27 2280.61 28.86 2012-08-15 16:33:19.000 228 33405.38 411.21 2280.69 28.86 2012-08-15 16:33:20.000 228 33405.36 411.20 2280.61 28.86 2012-08-15 16:33:21.000 228 33405.33 411.23 2280.62 28.86 2012-08-15 16:33:22.000 228 33405.34 411.20 2280.58 28.86 2012-08-15 16:33:23.000 228 33405.35 411.25 2280.53 28.86 2012-08-15 16:33:24.000 228 33405.29 411.20 2280.55 28.86 2012-08-15 16:33:25.000 228 33405.32 411.19 2280.56 28.86 2012-08-15 16:33:26.000 228 33405.36 411.16 2280.60 28.86 2012-08-15 16:33:27.000 228 33405.39 411.23 2280.61 28.86 2012-08-15 16:33:28.000 228 33405.36 411.23 2280.64 28.86 2012-08-15 16:33:29.000 228 33405.32 411.19 2280.65 28.86 2012-08-15 16:33:30.000 228 33405.38 411.19 2280.59 28.86 2012-08-15 16:33:31.000 228 33405.35 411.17 2280.59 28.86 2012-08-15 16:33:32.000 228 33405.33 411.18 2280.64 28.86 2012-08-15 16:33:33.000 228 33405.35 411.18 2280.65 28.86 2012-08-15 16:33:34.000 228 33405.39 411.18 2280.63 28.86 2012-08-15 16:33:35.000 228 33405.41 411.18 2280.64 28.86 2012-08-15 16:33:36.000 228 33405.34 411.14 2280.53 28.86 2012-08-15 16:33:37.000 228 33405.32 411.13 2280.53 28.86 2012-08-15 16:33:38.000 228 33405.39 411.14 2280.58 28.86 2012-08-15 16:33:39.000 228 33405.38 411.17 2280.62 28.86 2012-08-15 16:33:40.000 228 33405.44 411.16 2280.51 28.86 2012-08-15 16:33:41.000 228 33405.35 411.16 2280.58 28.86 2012-08-15 16:33:42.000 228 33405.41 411.17 2280.69 28.86 2012-08-15 16:33:43.000 228 33405.32 411.12 2280.60 28.86 2012-08-15 16:33:44.000 228 33405.42 411.13 2280.65 28.86 2012-08-15 16:33:45.000 228 33405.40 411.14 2280.61 28.86 2012-08-15 16:33:46.000 228 33405.45 411.15 2280.51 28.86 2012-08-15 16:33:47.000 228 33405.32 411.17 2280.59 28.86 2012-08-15 16:33:48.000 228 33405.41 411.13 2280.57 28.86 2012-08-15 16:33:48.000 228 33405.38 411.14 2280.58 28.86 2012-08-15 16:33:50.000 228 33405.47 411.14 2280.56 28.86 2012-08-15 16:33:51.000 228 33405.38 411.12 2280.52 28.86 2012-08-15 16:33:52.000 228 33405.36 411.12 2280.56 28.86 2012-08-15 16:33:53.000 228 33405.44 411.12 2280.49 28.86 2012-08-15 16:33:54.000 228 33405.39 411.15 2280.56 28.86 2012-08-15 16:33:55.000 228 33405.34 411.12 2280.56 28.86 2012-08-15 16:33:56.000 228 33405.42 411.09 2280.58 28.86 2012-08-15 16:33:57.000 228 33405.34 411.08 2280.57 28.86 2012-08-15 16:33:58.000 228 33405.31 411.08 2280.59 28.86 2012-08-15 16:33:59.000 228 33405.29 411.08 2280.49 28.86 2012-08-15 16:34:00.000 228 33405.35 411.12 2280.55 28.86 2012-08-15 16:34:01.000 228 33405.37 411.08 2280.58 28.86 2012-08-15 16:34:01.000 228 33405.43 411.08 2280.64 28.86 2012-08-15 16:34:03.000 228 33405.33 411.13 2280.50 28.86 2012-08-15 16:34:04.000 228 33405.35 411.08 2280.56 28.86 2012-08-15 16:34:05.000 228 33405.26 411.10 2280.47 28.86 2012-08-15 16:34:06.000 228 33405.44 411.07 2280.56 28.86 2012-08-15 16:34:07.000 228 33405.34 411.07 2280.52 28.86 2012-08-15 16:34:08.000 228 33405.47 411.07 2280.54 28.86 2012-08-15 16:34:09.000 228 33405.36 411.07 2280.57 28.86 2012-08-15 16:34:10.000 228 33405.41 411.07 2280.58 28.86 2012-08-15 16:34:11.000 228 33405.43 411.07 2280.58 28.86 2012-08-15 16:34:12.000 228 33405.31 411.03 2280.59 28.86 2012-08-15 16:34:13.000 228 33405.28 411.04 2280.56 28.86 2012-08-15 16:34:14.000 228 33405.43 411.06 2280.58 28.86 2012-08-15 16:34:15.000 228 33405.30 411.03 2280.58 28.86 2012-08-15 16:34:16.000 228 33405.30 411.05 2280.51 28.86 2012-08-15 16:34:17.000 228 33405.47 411.01 2280.56 28.86 2012-08-15 16:34:18.000 228 33405.36 411.04 2280.55 28.86 2012-08-15 16:34:19.000 228 33405.39 411.02 2280.53 28.86 2012-08-15 16:34:20.000 228 33405.38 411.05 2280.47 28.86 2012-08-15 16:34:21.000 228 33405.33 411.03 2280.53 28.86 2012-08-15 16:34:22.000 228 33405.30 411.02 2280.52 28.86 2012-08-15 16:34:23.000 228 33405.45 411.02 2280.53 28.86 2012-08-15 16:34:24.000 228 33405.42 411.06 2280.56 28.86 2012-08-15 16:34:25.000 228 33405.33 411.06 2280.56 28.86 2012-08-15 16:34:26.000 228 33405.38 411.06 2280.56 28.86 2012-08-15 16:34:27.000 228 33405.38 411.02 2280.61 28.86 2012-08-15 16:34:28.000 228 33405.48 411.01 2280.50 28.86 2012-08-15 16:34:29.000 228 33405.36 411.00 2280.55 28.86 2012-08-15 16:34:30.000 228 33405.38 411.02 2280.59 28.86 2012-08-15 16:34:31.000 228 33405.39 411.03 2280.59 28.86 2012-08-15 16:34:32.000 228 33405.38 411.05 2280.58 28.86 2012-08-15 16:34:33.000 228 33405.35 410.98 2280.52 28.86 2012-08-15 16:34:34.000 228 33405.32 410.99 2280.59 28.86 2012-08-15 16:34:35.000 228 33405.39 411.02 2280.48 28.86 2012-08-15 16:34:36.000 228 33405.44 411.00 2280.63 28.86 2012-08-15 16:34:37.000 228 33405.42 411.00 2280.58 28.86 2012-08-15 16:34:38.000 228 33405.38 411.00 2280.55 28.86 2012-08-15 16:34:39.000 228 33405.31 411.05 2280.59 28.86 2012-08-15 16:34:40.000 228 33405.28 410.98 2280.41 28.86 2012-08-15 16:34:41.000 228 33405.37 411.01 2280.57 28.86 2012-08-15 16:34:42.000 228 33405.31 410.98 2280.53 28.86 2012-08-15 16:34:42.000 228 33405.31 410.98 2280.52 28.86 2012-08-15 16:34:44.000 228 33405.32 411.04 2280.62 28.86 2012-08-15 16:34:45.000 228 33405.39 410.98 2280.49 28.86 2012-08-15 16:34:46.000 228 33405.36 410.99 2280.50 28.86 2012-08-15 16:34:47.000 228 33405.38 411.03 2280.61 28.86 2012-08-15 16:34:48.000 228 33405.35 410.99 2280.63 28.86 2012-08-15 16:34:49.000 228 33405.36 410.96 2280.58 28.86 2012-08-15 16:34:50.000 228 33405.32 410.98 2280.46 28.86 2012-08-15 16:34:51.000 228 33405.41 410.97 2280.54 28.86 2012-08-15 16:34:52.000 228 33405.46 410.99 2280.56 28.86 2012-08-15 16:34:53.000 228 33405.38 410.99 2280.57 28.86 2012-08-15 16:34:54.000 228 33405.45 410.98 2280.61 28.86 2012-08-15 16:34:55.000 228 33405.35 410.96 2280.54 28.86 2012-08-15 16:34:55.000 228 33405.41 411.00 2280.51 28.86 2012-08-15 16:34:57.000 228 33405.44 410.98 2280.59 28.86 2012-08-15 16:34:58.000 228 33405.41 410.96 2280.56 28.86 2012-08-15 16:34:59.000 228 33405.50 410.95 2280.59 28.86 2012-08-15 16:35:00.000 228 33405.47 410.95 2280.55 28.86 2012-08-15 16:35:01.000 228 33405.41 410.94 2280.51 28.86 2012-08-15 16:35:02.000 228 33405.42 410.94 2280.56 28.86 2012-08-15 16:35:03.000 228 33405.47 410.95 2280.53 28.86 2012-08-15 16:35:04.000 228 33405.42 410.90 2280.56 28.86 2012-08-15 16:35:05.000 228 33405.42 410.93 2280.51 28.86 2012-08-15 16:35:06.000 228 33405.50 410.93 2280.63 28.86 2012-08-15 16:35:07.000 228 33405.52 410.92 2280.49 28.86 2012-08-15 16:35:08.000 228 33405.41 410.86 2280.51 28.86 2012-08-15 16:35:09.000 228 33405.48 410.89 2280.47 28.86 2012-08-15 16:35:10.000 228 33405.44 410.93 2280.52 28.86 2012-08-15 16:35:11.000 228 33405.60 410.91 2280.50 28.86 2012-08-15 16:35:12.000 228 33405.51 410.93 2280.46 28.86 2012-08-15 16:35:13.000 228 33405.48 410.93 2280.45 28.86 2012-08-15 16:35:14.000 228 33405.56 410.92 2280.41 28.86 2012-08-15 16:35:15.000 228 33405.57 410.91 2280.47 28.86 2012-08-15 16:35:16.000 228 33405.53 410.82 2280.46 28.86 2012-08-15 16:35:17.000 228 33405.63 410.87 2280.58 28.86 2012-08-15 16:35:18.000 228 33405.52 410.81 2280.46 28.86 2012-08-15 16:35:19.000 228 33405.47 410.84 2280.51 28.86 2012-08-15 16:35:20.000 228 33405.64 410.85 2280.56 28.86 2012-08-15 16:35:21.000 228 33405.64 410.83 2280.55 28.86 2012-08-15 16:35:22.000 228 33405.65 410.83 2280.43 28.86 2012-08-15 16:35:23.000 228 33405.54 410.82 2280.47 28.86 2012-08-15 16:35:24.000 228 33405.66 410.85 2280.39 28.86 2012-08-15 16:35:25.000 228 33405.58 410.85 2280.45 28.86 2012-08-15 16:35:26.000 228 33405.54 410.78 2280.50 28.86 2012-08-15 16:35:27.000 228 33405.64 410.81 2280.40 28.86 2012-08-15 16:35:28.000 228 33405.71 410.78 2280.45 28.86 2012-08-15 16:35:29.000 228 33405.53 410.83 2280.44 28.86 2012-08-15 16:35:30.000 228 33405.67 410.78 2280.48 28.86 2012-08-15 16:35:31.000 228 33405.64 410.75 2280.41 28.86 2012-08-15 16:35:32.000 228 33405.72 410.81 2280.34 28.86 2012-08-15 16:35:33.000 228 33405.68 410.79 2280.42 28.86 2012-08-15 16:35:34.000 228 33405.68 410.78 2280.48 28.86 2012-08-15 16:35:35.000 228 33405.64 410.77 2280.40 28.86 2012-08-15 16:35:36.000 228 33405.56 410.79 2280.44 28.86 2012-08-15 16:35:36.000 228 33405.65 410.77 2280.40 28.86 2012-08-15 16:35:38.000 228 33405.72 410.73 2280.47 28.86 2012-08-15 16:35:39.000 228 33405.65 410.80 2280.45 28.86 2012-08-15 16:35:40.000 228 33405.68 410.77 2280.30 28.86 2012-08-15 16:35:41.000 228 33405.62 410.72 2280.43 28.86 2012-08-15 16:35:42.000 228 33405.79 410.71 2280.41 28.86 2012-08-15 16:35:43.000 228 33405.64 410.73 2280.40 28.86 2012-08-15 16:35:44.000 228 33405.71 410.75 2280.40 28.86 2012-08-15 16:35:45.000 228 33405.70 410.72 2280.34 28.86 2012-08-15 16:35:46.000 228 33405.78 410.71 2280.46 28.86 2012-08-15 16:35:47.000 228 33405.73 410.70 2280.41 28.86 2012-08-15 16:35:48.000 228 33405.81 410.71 2280.41 28.86 2012-08-15 16:35:49.000 228 33405.77 410.68 2280.37 28.86 2012-08-15 16:35:49.000 228 33405.80 410.66 2280.37 28.86 2012-08-15 16:35:51.000 228 33405.81 410.69 2280.37 28.86 2012-08-15 16:35:52.000 228 33405.69 410.68 2280.39 28.86 2012-08-15 16:35:53.000 228 33405.84 410.67 2280.44 28.86 2012-08-15 16:35:54.000 228 33405.73 410.68 2280.37 28.86 2012-08-15 16:35:55.000 228 33405.75 410.71 2280.35 28.86 2012-08-15 16:35:56.000 228 33405.71 410.68 2280.28 28.86 2012-08-15 16:35:57.000 228 33405.78 410.66 2280.30 28.86 2012-08-15 16:35:58.000 228 33405.69 410.64 2280.39 28.86 2012-08-15 16:35:59.000 228 33405.72 410.67 2280.31 28.86 2012-08-15 16:36:00.000 228 33405.70 410.67 2280.29 28.86 2012-08-15 16:36:01.000 228 33405.75 410.69 2280.34 28.86 2012-08-15 16:36:02.000 228 33405.75 410.63 2280.40 28.86 2012-08-15 16:36:03.000 228 33405.74 410.65 2280.41 28.86 2012-08-15 16:36:04.000 228 33405.72 410.65 2280.37 28.86 2012-08-15 16:36:05.000 228 33405.60 410.67 2280.34 28.86 2012-08-15 16:36:06.000 228 33405.64 410.64 2280.39 28.86 2012-08-15 16:36:07.000 228 33405.66 410.57 2280.31 28.86 2012-08-15 16:36:08.000 228 33405.68 410.67 2280.35 28.86 2012-08-15 16:36:09.000 228 33405.71 410.60 2280.34 28.86 2012-08-15 16:36:10.000 228 33405.61 410.67 2280.37 28.86 2012-08-15 16:36:11.000 228 33405.64 410.66 2280.41 28.86 2012-08-15 16:36:12.000 228 33405.71 410.66 2280.35 28.86 2012-08-15 16:36:13.000 228 33405.61 410.63 2280.28 28.86 2012-08-15 16:36:14.000 228 33405.62 410.63 2280.40 28.86 2012-08-15 16:36:15.000 228 33405.50 410.70 2280.27 28.86 2012-08-15 16:36:16.000 228 33405.50 410.69 2280.37 28.86 2012-08-15 16:36:17.000 228 33405.57 410.72 2280.40 28.86 2012-08-15 16:36:18.000 228 33405.55 410.72 2280.32 28.86 2012-08-15 16:36:19.000 228 33405.57 410.69 2280.33 28.86 2012-08-15 16:36:20.000 228 33405.51 410.72 2280.37 28.86 2012-08-15 16:36:21.000 228 33405.54 410.71 2280.41 28.86 2012-08-15 16:36:22.000 228 33405.37 410.71 2280.28 28.86 2012-08-15 16:36:23.000 228 33405.53 410.73 2280.41 28.86 2012-08-15 16:36:24.000 228 33405.44 410.74 2280.37 28.86 2012-08-15 16:36:25.000 228 33405.45 410.66 2280.38 28.86 2012-08-15 16:36:26.000 228 33405.51 410.75 2280.41 28.86 2012-08-15 16:36:27.000 228 33405.53 410.70 2280.43 28.86 2012-08-15 16:36:28.000 228 33405.35 410.71 2280.41 28.86 2012-08-15 16:36:29.000 228 33405.47 410.72 2280.48 28.86 2012-08-15 16:36:30.000 228 33405.38 410.72 2280.40 28.86 2012-08-15 16:36:30.000 228 33405.31 410.75 2280.47 28.86 2012-08-15 16:36:32.000 228 33405.44 410.76 2280.42 28.86 2012-08-15 16:36:33.000 228 33405.34 410.78 2280.40 28.86 2012-08-15 16:36:34.000 228 33405.36 410.75 2280.45 28.86 2012-08-15 16:36:35.000 228 33405.41 410.72 2280.53 28.86 2012-08-15 16:36:36.000 228 33405.27 410.76 2280.43 28.86 2012-08-15 16:36:37.000 228 33405.28 410.75 2280.50 28.86 2012-08-15 16:36:38.000 228 33405.40 410.76 2280.51 28.86 2012-08-15 16:36:39.000 228 33405.31 410.77 2280.49 28.86 2012-08-15 16:36:40.000 228 33405.31 410.77 2280.48 28.86 2012-08-15 16:36:41.000 228 33405.33 410.76 2280.42 28.86 2012-08-15 16:36:42.000 228 33405.31 410.80 2280.57 28.86 2012-08-15 16:36:43.000 228 33405.29 410.74 2280.55 28.86 2012-08-15 16:36:43.000 228 33405.24 410.74 2280.45 28.86 2012-08-15 16:36:45.000 228 33405.26 410.76 2280.46 28.86 2012-08-15 16:36:46.000 228 33405.25 410.78 2280.51 28.86 2012-08-15 16:36:47.000 228 33405.22 410.76 2280.54 28.86 2012-08-15 16:36:48.000 228 33405.32 410.77 2280.51 28.86 2012-08-15 16:36:49.000 228 33405.25 410.76 2280.52 28.86 2012-08-15 16:36:50.000 228 33405.24 410.79 2280.59 28.86 2012-08-15 16:36:51.000 228 33405.25 410.79 2280.55 28.86 2012-08-15 16:36:52.000 228 33405.17 410.75 2280.53 28.86 2012-08-15 16:36:53.000 228 33405.14 410.71 2280.53 28.86 2012-08-15 16:36:54.000 228 33405.18 410.75 2280.58 28.86 2012-08-15 16:36:55.000 228 33405.18 410.74 2280.61 28.86 2012-08-15 16:36:56.000 228 33405.14 410.72 2280.53 28.86 2012-08-15 16:36:57.000 228 33405.13 410.72 2280.58 28.86 2012-08-15 16:36:58.000 228 33405.13 410.69 2280.57 28.86 2012-08-15 16:36:59.000 228 33405.30 410.72 2280.62 28.86 2012-08-15 16:37:00.000 228 33405.24 410.71 2280.59 28.86 2012-08-15 16:37:01.000 228 33405.25 410.69 2280.59 28.86 2012-08-15 16:37:02.000 228 33405.25 410.71 2280.53 28.86 2012-08-15 16:37:03.000 228 33405.24 410.72 2280.51 28.86 2012-08-15 16:37:04.000 228 33405.36 410.70 2280.46 28.86 2012-08-15 16:37:05.000 228 33405.31 410.72 2280.65 28.86 2012-08-15 16:37:06.000 228 33405.26 410.70 2280.56 28.86 2012-08-15 16:37:07.000 228 33405.29 410.72 2280.59 28.86 2012-08-15 16:37:08.000 228 33405.26 410.73 2280.59 28.86 2012-08-15 16:37:09.000 228 33405.28 410.71 2280.59 28.86 2012-08-15 16:37:10.000 228 33405.19 410.70 2280.55 28.86 2012-08-15 16:37:11.000 228 33405.24 410.72 2280.61 28.86 2012-08-15 16:37:12.000 228 33405.33 410.67 2280.64 28.86 2012-08-15 16:37:13.000 228 33405.32 410.70 2280.56 28.86 2012-08-15 16:37:14.000 228 33405.30 410.68 2280.60 28.86 2012-08-15 16:37:15.000 228 33405.26 410.69 2280.64 28.86 2012-08-15 16:37:16.000 228 33405.30 410.66 2280.62 28.86 2012-08-15 16:37:17.000 228 33405.29 410.66 2280.56 28.86 2012-08-15 16:37:18.000 228 33405.31 410.61 2280.60 28.86 2012-08-15 16:37:19.000 228 33405.34 410.67 2280.58 28.86 2012-08-15 16:37:20.000 228 33405.22 410.64 2280.54 28.86 2012-08-15 16:37:21.000 228 33405.34 410.64 2280.58 28.86 2012-08-15 16:37:22.000 228 33405.35 410.58 2280.59 28.86 2012-08-15 16:37:23.000 228 33405.31 410.62 2280.59 28.86 2012-08-15 16:37:24.000 228 33405.26 410.62 2280.56 28.86 2012-08-15 16:37:24.000 228 33405.32 410.64 2280.54 28.86 2012-08-15 16:37:26.000 228 33405.29 410.63 2280.48 28.86 2012-08-15 16:37:27.000 228 33405.38 410.65 2280.56 28.86 2012-08-15 16:37:28.000 228 33405.33 410.66 2280.58 28.86 2012-08-15 16:37:29.000 228 33405.29 410.66 2280.59 28.86 2012-08-15 16:37:30.000 228 33405.35 410.67 2280.49 28.86 2012-08-15 16:37:31.000 228 33405.44 410.69 2280.55 28.86 2012-08-15 16:37:32.000 228 33405.35 410.67 2280.55 28.86 2012-08-15 16:37:33.000 228 33405.34 410.66 2280.61 28.86 2012-08-15 16:37:34.000 228 33405.37 410.66 2280.54 28.86 2012-08-15 16:37:35.000 228 33405.34 410.64 2280.51 28.86 2012-08-15 16:37:36.000 228 33405.23 410.68 2280.56 28.86 2012-08-15 16:37:37.000 228 33405.28 410.62 2280.59 28.86 2012-08-15 16:37:37.000 228 33405.25 410.64 2280.52 28.86 2012-08-15 16:37:39.000 228 33405.25 410.65 2280.47 28.86 2012-08-15 16:37:40.000 228 33405.31 410.66 2280.51 28.86 2012-08-15 16:37:41.000 228 33405.28 410.66 2280.58 28.86 2012-08-15 16:37:42.000 228 33405.19 410.69 2280.52 28.86 2012-08-15 16:37:43.000 228 33405.14 410.68 2280.52 28.86 2012-08-15 16:37:44.000 228 33405.16 410.67 2280.53 28.86 2012-08-15 16:37:45.000 228 33405.18 410.68 2280.60 28.86 2012-08-15 16:37:46.000 228 33405.08 410.70 2280.56 28.86 2012-08-15 16:37:47.000 228 33405.11 410.70 2280.64 28.86 2012-08-15 16:37:48.000 228 33405.10 410.71 2280.61 28.86 2012-08-15 16:37:49.000 228 33405.01 410.69 2280.53 28.86 2012-08-15 16:37:50.000 228 33404.96 410.70 2280.53 28.86 2012-08-15 16:37:51.000 228 33404.93 410.75 2280.55 28.86 2012-08-15 16:37:52.000 228 33404.97 410.73 2280.62 28.86 2012-08-15 16:37:53.000 228 33404.92 410.77 2280.56 28.86 2012-08-15 16:37:54.000 228 33404.85 410.75 2280.62 28.86 2012-08-15 16:37:55.000 228 33404.88 410.72 2280.64 28.86 2012-08-15 16:37:56.000 228 33404.89 410.75 2280.64 28.86 2012-08-15 16:37:57.000 228 33404.91 410.75 2280.62 28.86 2012-08-15 16:37:58.000 228 33404.93 410.77 2280.67 28.86 2012-08-15 16:37:59.000 228 33404.88 410.73 2280.57 28.86 2012-08-15 16:38:00.000 228 33404.95 410.79 2280.62 28.86 2012-08-15 16:38:01.000 228 33404.91 410.75 2280.61 28.86 2012-08-15 16:38:02.000 228 33404.89 410.72 2280.58 28.86 2012-08-15 16:38:03.000 228 33404.83 410.79 2280.63 28.86 2012-08-15 16:38:04.000 228 33404.85 410.70 2280.61 28.86 2012-08-15 16:38:05.000 228 33404.79 410.72 2280.61 28.86 2012-08-15 16:38:06.000 228 33404.85 410.72 2280.64 28.86 2012-08-15 16:38:07.000 228 33404.77 410.72 2280.74 28.86 2012-08-15 16:38:08.000 228 33404.81 410.71 2280.72 28.86 2012-08-15 16:38:09.000 228 33404.91 410.74 2280.65 28.86 2012-08-15 16:38:10.000 228 33404.79 410.74 2280.61 28.86 2012-08-15 16:38:11.000 228 33404.88 410.78 2280.62 28.86 2012-08-15 16:38:12.000 228 33404.85 410.75 2280.63 28.86 2012-08-15 16:38:13.000 228 33404.81 410.77 2280.70 28.86 2012-08-15 16:38:14.000 228 33404.71 410.75 2280.72 28.86 2012-08-15 16:38:15.000 228 33404.78 410.79 2280.74 28.86 2012-08-15 16:38:16.000 228 33404.79 410.78 2280.72 28.86 2012-08-15 16:38:17.000 228 33404.85 410.78 2280.69 28.86 2012-08-15 16:38:18.000 228 33404.72 410.77 2280.70 28.86 2012-08-15 16:38:18.000 228 33404.78 410.75 2280.77 28.86 2012-08-15 16:38:20.000 228 33404.83 410.75 2280.74 28.86 2012-08-15 16:38:21.000 228 33404.88 410.75 2280.74 28.86 2012-08-15 16:38:22.000 228 33404.76 410.78 2280.77 28.86 2012-08-15 16:38:23.000 228 33404.79 410.71 2280.78 28.86 2012-08-15 16:38:24.000 228 33404.79 410.72 2280.65 28.86 2012-08-15 16:38:25.000 228 33404.86 410.70 2280.83 28.86 2012-08-15 16:38:26.000 228 33404.86 410.71 2280.80 28.86 2012-08-15 16:38:27.000 228 33404.93 410.70 2280.83 28.86 2012-08-15 16:38:28.000 228 33404.83 410.66 2280.79 28.86 2012-08-15 16:38:29.000 228 33404.83 410.61 2280.73 28.86 2012-08-15 16:38:30.000 228 33404.91 410.69 2280.71 28.86 2012-08-15 16:38:31.000 228 33404.85 410.63 2280.72 28.86 2012-08-15 16:38:31.000 228 33404.91 410.64 2280.79 28.86 2012-08-15 16:38:33.000 228 33404.89 410.55 2280.78 28.86 2012-08-15 16:38:34.000 228 33404.86 410.65 2280.72 28.86 2012-08-15 16:38:35.000 228 33404.96 410.60 2280.73 28.86 2012-08-15 16:38:36.000 228 33404.81 410.66 2280.74 28.86 2012-08-15 16:38:37.000 228 33404.84 410.64 2280.65 28.86 2012-08-15 16:38:38.000 228 33404.79 410.63 2280.70 28.86 2012-08-15 16:38:39.000 228 33404.82 410.64 2280.67 28.86 2012-08-15 16:38:40.000 228 33404.84 410.67 2280.69 28.86 2012-08-15 16:38:41.000 228 33404.77 410.62 2280.73 28.86 2012-08-15 16:38:42.000 228 33404.91 410.64 2280.65 28.86 2012-08-15 16:38:43.000 228 33404.94 410.63 2280.62 28.86 2012-08-15 16:38:44.000 228 33404.82 410.65 2280.68 28.86 2012-08-15 16:38:45.000 228 33404.88 410.63 2280.72 28.86 2012-08-15 16:38:46.000 228 33404.88 410.67 2280.70 28.86 2012-08-15 16:38:47.000 228 33404.85 410.63 2280.68 28.86 2012-08-15 16:38:48.000 228 33404.90 410.64 2280.74 28.86 2012-08-15 16:38:49.000 228 33404.85 410.65 2280.68 28.86 2012-08-15 16:38:50.000 228 33404.85 410.61 2280.72 28.86 2012-08-15 16:38:51.000 228 33404.85 410.63 2280.65 28.86 2012-08-15 16:38:52.000 228 33404.82 410.61 2280.61 28.86 2012-08-15 16:38:53.000 228 33404.72 410.62 2280.71 28.86 2012-08-15 16:38:54.000 228 33404.80 410.60 2280.67 28.86 2012-08-15 16:38:55.000 228 33404.84 410.59 2280.72 28.86 2012-08-15 16:38:56.000 228 33404.87 410.60 2280.68 28.86 2012-08-15 16:38:57.000 228 33404.89 410.54 2280.68 28.86 2012-08-15 16:38:58.000 228 33404.88 410.56 2280.77 28.86 2012-08-15 16:38:59.000 228 33404.88 410.55 2280.67 28.86 2012-08-15 16:39:00.000 228 33404.87 410.55 2280.74 28.86 2012-08-15 16:39:01.000 228 33404.85 410.56 2280.72 28.86 2012-08-15 16:39:02.000 228 33404.87 410.55 2280.82 28.86 2012-08-15 16:39:03.000 228 33404.84 410.56 2280.71 28.86 2012-08-15 16:39:04.000 228 33404.86 410.52 2280.65 28.86 2012-08-15 16:39:05.000 228 33404.78 410.52 2280.76 28.86 2012-08-15 16:39:06.000 228 33404.75 410.52 2280.64 28.86 2012-08-15 16:39:07.000 228 33404.86 410.50 2280.68 28.86 2012-08-15 16:39:08.000 228 33404.76 410.52 2280.67 28.86 2012-08-15 16:39:09.000 228 33404.69 410.52 2280.66 28.86 2012-08-15 16:39:10.000 228 33404.79 410.55 2280.68 28.86 2012-08-15 16:39:11.000 228 33404.70 410.53 2280.73 28.86 2012-08-15 16:39:12.000 228 33404.64 410.57 2280.68 28.86 2012-08-15 16:39:12.000 228 33404.63 410.52 2280.70 28.86 2012-08-15 16:39:14.000 228 33404.63 410.53 2280.69 28.86 2012-08-15 16:39:15.000 228 33404.56 410.52 2280.64 28.86 2012-08-15 16:39:16.000 228 33404.59 410.58 2280.63 28.86 2012-08-15 16:39:17.000 228 33404.55 410.61 2280.69 28.86 2012-08-15 16:39:18.000 228 33404.49 410.59 2280.74 28.86 2012-08-15 16:39:19.000 228 33404.52 410.63 2280.68 28.86 2012-08-15 16:39:20.000 228 33404.48 410.64 2280.76 28.86 2012-08-15 16:39:21.000 228 33404.54 410.61 2280.77 28.86 2012-08-15 16:39:22.000 228 33404.46 410.65 2280.67 28.86 2012-08-15 16:39:23.000 228 33404.45 410.65 2280.68 28.86 2012-08-15 16:39:24.000 228 33404.40 410.64 2280.70 28.86 2012-08-15 16:39:25.000 228 33404.43 410.64 2280.71 28.86 2012-08-15 16:39:25.000 228 33404.41 410.63 2280.72 28.86 2012-08-15 16:39:27.000 228 33404.47 410.66 2280.77 28.86 2012-08-15 16:39:28.000 228 33404.32 410.66 2280.69 28.86 2012-08-15 16:39:29.000 228 33404.46 410.66 2280.79 28.86 2012-08-15 16:39:30.000 228 33404.46 410.65 2280.75 28.86 2012-08-15 16:39:31.000 228 33404.38 410.61 2280.75 28.86 2012-08-15 16:39:32.000 228 33404.39 410.60 2280.68 28.86 2012-08-15 16:39:33.000 228 33404.33 410.67 2280.83 28.86 2012-08-15 16:39:34.000 228 33404.33 410.63 2280.83 28.86 2012-08-15 16:39:35.000 228 33404.35 410.66 2280.78 28.86 2012-08-15 16:39:36.000 228 33404.39 410.64 2280.75 28.86 2012-08-15 16:39:37.000 228 33404.26 410.69 2280.84 28.86 2012-08-15 16:39:38.000 228 33404.35 410.67 2280.80 28.86 2012-08-15 16:39:39.000 228 33404.34 410.64 2280.78 28.86 2012-08-15 16:39:40.000 228 33404.28 410.65 2280.74 28.86 2012-08-15 16:39:41.000 228 33404.27 410.67 2280.86 28.86 2012-08-15 16:39:42.000 228 33404.22 410.68 2280.82 28.86 2012-08-15 16:39:43.000 228 33404.27 410.70 2280.84 28.86 2012-08-15 16:39:44.000 228 33404.26 410.70 2280.89 28.86 2012-08-15 16:39:45.000 228 33404.17 410.66 2280.79 28.86 2012-08-15 16:39:46.000 228 33404.23 410.71 2280.83 28.86 2012-08-15 16:39:47.000 228 33404.29 410.66 2280.88 28.86 2012-08-15 16:39:48.000 228 33404.21 410.67 2280.85 28.86 2012-08-15 16:39:49.000 228 33404.09 410.69 2280.86 28.86 2012-08-15 16:39:50.000 228 33404.14 410.65 2280.94 28.86 2012-08-15 16:39:51.000 228 33404.24 410.66 2280.85 28.86 2012-08-15 16:39:52.000 228 33404.21 410.68 2280.89 28.86 2012-08-15 16:39:53.000 228 33404.24 410.62 2280.84 28.86 2012-08-15 16:39:54.000 228 33404.13 410.68 2280.86 28.86 2012-08-15 16:39:55.000 228 33404.21 410.63 2280.90 28.86 2012-08-15 16:39:56.000 228 33404.21 410.63 2280.87 28.86 2012-08-15 16:39:57.000 228 33404.20 410.63 2280.87 28.86 2012-08-15 16:39:58.000 228 33404.14 410.61 2280.85 28.86 2012-08-15 16:39:59.000 228 33404.11 410.65 2280.83 28.86 2012-08-15 16:40:00.000 228 33404.14 410.67 2280.86 28.86 2012-08-15 16:40:01.000 228 33404.13 410.61 2280.90 28.86 2012-08-15 16:40:02.000 228 33404.13 410.63 2280.93 28.86 2012-08-15 16:40:03.000 228 33404.04 410.64 2280.83 28.86 2012-08-15 16:40:04.000 228 33404.03 410.59 2280.97 28.86 2012-08-15 16:40:05.000 228 33404.07 410.67 2280.87 28.86 2012-08-15 16:40:06.000 228 33404.04 410.63 2280.97 28.86 2012-08-15 16:40:06.000 228 33403.96 410.60 2280.96 28.86 2012-08-15 16:40:08.000 228 33404.00 410.57 2280.82 28.86 2012-08-15 16:40:09.000 228 33404.01 410.65 2280.96 28.86 2012-08-15 16:40:10.000 228 33404.04 410.64 2280.95 28.86 2012-08-15 16:40:11.000 228 33403.90 410.64 2280.89 28.86 2012-08-15 16:40:12.000 228 33403.98 410.63 2280.85 28.86 2012-08-15 16:40:13.000 228 33403.97 410.65 2280.93 28.86 2012-08-15 16:40:14.000 228 33403.99 410.65 2280.88 28.86 2012-08-15 16:40:15.000 228 33403.98 410.67 2280.94 28.86 2012-08-15 16:40:16.000 228 33403.99 410.64 2280.99 28.86 2012-08-15 16:40:17.000 228 33403.96 410.66 2280.93 28.86 2012-08-15 16:40:18.000 228 33403.80 410.67 2281.01 28.86 2012-08-15 16:40:19.000 228 33403.93 410.67 2281.01 28.86 2012-08-15 16:40:19.000 228 33403.90 410.61 2280.98 28.86 2012-08-15 16:40:21.000 228 33403.95 410.65 2280.88 28.86 2012-08-15 16:40:22.000 228 33403.90 410.66 2281.04 28.86 2012-08-15 16:40:23.000 228 33403.95 410.64 2281.00 28.86 2012-08-15 16:40:24.000 228 33403.88 410.66 2280.96 28.86 2012-08-15 16:40:25.000 228 33403.87 410.65 2280.93 28.86 2012-08-15 16:40:26.000 228 33403.76 410.58 2280.89 28.86 2012-08-15 16:40:27.000 228 33403.87 410.67 2281.03 28.86 2012-08-15 16:40:28.000 228 33403.84 410.59 2280.93 28.86 2012-08-15 16:40:29.000 228 33403.79 410.63 2281.03 28.86 2012-08-15 16:40:30.000 228 33403.86 410.64 2280.98 28.86 2012-08-15 16:40:31.000 228 33403.80 410.66 2280.94 28.86 2012-08-15 16:40:32.000 228 33403.78 410.62 2280.97 28.86 2012-08-15 16:40:33.000 228 33403.73 410.61 2280.99 28.86 2012-08-15 16:40:34.000 228 33403.83 410.64 2281.03 28.86 2012-08-15 16:40:35.000 228 33403.79 410.61 2280.96 28.86 2012-08-15 16:40:36.000 228 33403.86 410.63 2280.96 28.86 2012-08-15 16:40:37.000 228 33403.76 410.64 2281.03 28.86 2012-08-15 16:40:38.000 228 33403.76 410.64 2280.98 28.86 2012-08-15 16:40:39.000 228 33403.78 410.65 2281.05 28.86 2012-08-15 16:40:40.000 228 33403.72 410.60 2281.00 28.86 2012-08-15 16:40:41.000 228 33403.70 410.61 2281.01 28.86 2012-08-15 16:40:42.000 228 33403.85 410.61 2281.04 28.86 2012-08-15 16:40:43.000 228 33403.76 410.59 2281.05 28.86 2012-08-15 16:40:44.000 228 33403.70 410.61 2281.03 28.86 2012-08-15 16:40:45.000 228 33403.73 410.63 2281.01 28.86 2012-08-15 16:40:46.000 228 33403.76 410.62 2280.98 28.86 2012-08-15 16:40:47.000 228 33403.79 410.60 2281.01 28.86 2012-08-15 16:40:48.000 228 33403.68 410.63 2281.03 28.86 2012-08-15 16:40:49.000 228 33403.74 410.61 2281.06 28.86 2012-08-15 16:40:50.000 228 33403.73 410.55 2281.03 28.86 2012-08-15 16:40:51.000 228 33403.80 410.62 2280.97 28.86 2012-08-15 16:40:52.000 228 33403.79 410.63 2281.02 28.86 2012-08-15 16:40:53.000 228 33403.78 410.62 2280.96 28.86 2012-08-15 16:40:54.000 228 33403.62 410.60 2281.03 28.86 2012-08-15 16:40:55.000 228 33403.81 410.64 2281.00 28.86 2012-08-15 16:40:56.000 228 33403.68 410.63 2280.99 28.86 2012-08-15 16:40:57.000 228 33403.76 410.57 2281.01 28.86 2012-08-15 16:40:58.000 228 33403.74 410.64 2281.04 28.86 2012-08-15 16:40:59.000 228 33403.70 410.57 2281.02 28.86 2012-08-15 16:41:00.000 228 33403.69 410.62 2281.00 28.86 2012-08-15 16:41:00.000 228 33403.65 410.58 2281.03 28.86 2012-08-15 16:41:02.000 228 33403.58 410.54 2281.06 28.86 2012-08-15 16:41:03.000 228 33403.64 410.62 2280.98 28.86 2012-08-15 16:41:04.000 228 33403.68 410.61 2281.00 28.86 2012-08-15 16:41:05.000 228 33403.65 410.62 2280.96 28.86 2012-08-15 16:41:06.000 228 33403.61 410.55 2281.10 28.86 2012-08-15 16:41:07.000 228 33403.71 410.65 2281.06 28.86 2012-08-15 16:41:08.000 228 33403.66 410.62 2281.02 28.86 2012-08-15 16:41:09.000 228 33403.58 410.65 2281.09 28.86 2012-08-15 16:41:10.000 228 33403.61 410.60 2281.09 28.86 2012-08-15 16:41:11.000 228 33403.47 410.60 2281.09 28.86 2012-08-15 16:41:12.000 228 33403.58 410.64 2281.08 28.86 2012-08-15 16:41:13.000 228 33403.49 410.64 2281.01 28.86 2012-08-15 16:41:13.000 228 33403.52 410.63 2281.01 28.86 2012-08-15 16:41:15.000 228 33403.57 410.65 2281.08 28.86 2012-08-15 16:41:16.000 228 33403.53 410.61 2280.97 28.86 2012-08-15 16:41:17.000 228 33403.65 410.59 2281.09 28.86 2012-08-15 16:41:18.000 228 33403.61 410.62 2281.00 28.86 2012-08-15 16:41:19.000 228 33403.65 410.59 2281.10 28.86 2012-08-15 16:41:20.000 228 33403.54 410.61 2281.08 28.86 2012-08-15 16:41:21.000 228 33403.54 410.65 2281.03 28.86 2012-08-15 16:41:22.000 228 33403.53 410.61 2281.10 28.86 2012-08-15 16:41:23.000 228 33403.56 410.62 2281.09 28.86 2012-08-15 16:41:24.000 228 33403.49 410.61 2281.05 28.86 2012-08-15 16:41:25.000 228 33403.47 410.57 2281.01 28.86 2012-08-15 16:41:26.000 228 33403.54 410.59 2280.98 28.86 2012-08-15 16:41:27.000 228 33403.46 410.60 2281.06 28.86 2012-08-15 16:41:28.000 228 33403.51 410.56 2281.07 28.86 2012-08-15 16:41:29.000 228 33403.46 410.60 2281.09 28.86 2012-08-15 16:41:30.000 228 33403.53 410.57 2281.03 28.86 2012-08-15 16:41:31.000 228 33403.43 410.56 2281.08 28.86 2012-08-15 16:41:32.000 228 33403.37 410.56 2281.11 28.86 2012-08-15 16:41:33.000 228 33403.42 410.55 2281.01 28.86 2012-08-15 16:41:34.000 228 33403.39 410.59 2281.03 28.86 2012-08-15 16:41:35.000 228 33403.32 410.53 2281.06 28.86 2012-08-15 16:41:36.000 228 33403.40 410.59 2281.05 28.86 2012-08-15 16:41:37.000 228 33403.19 410.56 2281.08 28.86 2012-08-15 16:41:38.000 228 33403.34 410.55 2281.10 28.86 2012-08-15 16:41:39.000 228 33403.34 410.62 2281.05 28.86 2012-08-15 16:41:40.000 228 33403.34 410.56 2281.12 28.86 2012-08-15 16:41:41.000 228 33403.41 410.57 2281.06 28.86 2012-08-15 16:41:42.000 228 33403.36 410.55 2281.07 28.86 2012-08-15 16:41:43.000 228 33403.35 410.56 2281.09 28.86 2012-08-15 16:41:44.000 228 33403.31 410.59 2281.06 28.86 2012-08-15 16:41:45.000 228 33403.32 410.54 2281.14 28.86 2012-08-15 16:41:46.000 228 33403.37 410.60 2281.20 28.86 2012-08-15 16:41:47.000 228 33403.25 410.59 2281.23 28.86 2012-08-15 16:41:48.000 228 33403.33 410.56 2281.16 28.86 2012-08-15 16:41:49.000 228 33403.27 410.53 2281.17 28.86 2012-08-15 16:41:50.000 228 33403.29 410.56 2281.07 28.86 2012-08-15 16:41:51.000 228 33403.23 410.54 2281.09 28.86 2012-08-15 16:41:52.000 228 33403.29 410.56 2281.11 28.86 2012-08-15 16:41:53.000 228 33403.25 410.54 2281.11 28.86 2012-08-15 16:41:54.000 228 33403.24 410.53 2281.15 28.86 2012-08-15 16:41:54.000 228 33403.22 410.54 2281.09 28.86 2012-08-15 16:41:56.000 228 33403.22 410.52 2281.11 28.86 2012-08-15 16:41:57.000 228 33403.28 410.51 2281.17 28.86 2012-08-15 16:41:58.000 228 33403.28 410.52 2281.19 28.86 2012-08-15 16:41:59.000 228 33403.24 410.52 2281.23 28.86 2012-08-15 16:42:00.000 228 33403.17 410.55 2281.17 28.86 2012-08-15 16:42:01.000 228 33403.18 410.53 2281.20 28.86 2012-08-15 16:42:02.000 228 33403.12 410.54 2281.11 28.86 2012-08-15 16:42:03.000 228 33403.17 410.57 2281.18 28.86 2012-08-15 16:42:04.000 228 33403.15 410.58 2281.12 28.86 2012-08-15 16:42:05.000 228 33403.18 410.57 2281.18 28.86 2012-08-15 16:42:06.000 228 33403.21 410.56 2281.15 28.86 2012-08-15 16:42:07.000 228 33403.20 410.62 2281.15 28.86 2012-08-15 16:42:07.000 228 33403.17 410.56 2281.21 28.86 2012-08-15 16:42:09.000 228 33403.24 410.58 2281.11 28.86 2012-08-15 16:42:10.000 228 33403.08 410.55 2281.16 28.86 2012-08-15 16:42:11.000 228 33403.12 410.56 2281.23 28.86 2012-08-15 16:42:12.000 228 33403.20 410.56 2281.16 28.86 2012-08-15 16:42:13.000 228 33403.14 410.58 2281.12 28.86 2012-08-15 16:42:14.000 228 33403.12 410.59 2281.19 28.86 2012-08-15 16:42:15.000 228 33403.14 410.57 2281.24 28.86 2012-08-15 16:42:16.000 228 33403.14 410.58 2281.14 28.86 2012-08-15 16:42:17.000 228 33403.08 410.55 2281.11 28.86 2012-08-15 16:42:18.000 228 33403.12 410.56 2281.20 28.86 2012-08-15 16:42:19.000 228 33403.18 410.50 2281.11 28.86 2012-08-15 16:42:20.000 228 33403.13 410.53 2281.18 28.86 2012-08-15 16:42:21.000 228 33403.12 410.54 2281.13 28.86 2012-08-15 16:42:22.000 228 33403.14 410.56 2281.08 28.86 2012-08-15 16:42:23.000 228 33403.03 410.51 2281.15 28.86 2012-08-15 16:42:24.000 228 33403.15 410.54 2281.09 28.86 2012-08-15 16:42:25.000 228 33403.14 410.53 2281.12 28.86 2012-08-15 16:42:26.000 228 33403.12 410.52 2281.14 28.86 2012-08-15 16:42:27.000 228 33403.14 410.52 2281.18 28.86 2012-08-15 16:42:28.000 228 33403.12 410.50 2281.17 28.86 2012-08-15 16:42:29.000 228 33402.94 410.50 2281.15 28.86 2012-08-15 16:42:30.000 228 33403.14 410.50 2281.15 28.86 2012-08-15 16:42:31.000 228 33402.94 410.51 2281.24 28.86 2012-08-15 16:42:32.000 228 33403.14 410.50 2281.18 28.86 2012-08-15 16:42:33.000 228 33403.09 410.46 2281.20 28.86 2012-08-15 16:42:34.000 228 33403.02 410.47 2281.13 28.86 2012-08-15 16:42:35.000 228 33402.98 410.47 2281.18 28.86 2012-08-15 16:42:36.000 228 33403.02 410.48 2281.21 28.86 2012-08-15 16:42:37.000 228 33403.02 410.50 2281.18 28.86 2012-08-15 16:42:38.000 228 33403.04 410.52 2281.18 28.86 2012-08-15 16:42:39.000 228 33403.01 410.47 2281.22 28.86 2012-08-15 16:42:40.000 228 33403.07 410.51 2281.24 28.86 2012-08-15 16:42:41.000 228 33403.11 410.50 2281.12 28.86 2012-08-15 16:42:42.000 228 33402.99 410.54 2281.15 28.86 2012-08-15 16:42:43.000 228 33403.06 410.49 2281.22 28.86 2012-08-15 16:42:44.000 228 33402.99 410.49 2281.14 28.86 2012-08-15 16:42:45.000 228 33403.02 410.50 2281.11 28.86 2012-08-15 16:42:46.000 228 33403.03 410.50 2281.21 28.86 2012-08-15 16:42:47.000 228 33402.96 410.52 2281.12 28.86 2012-08-15 16:42:48.000 228 33403.09 410.55 2281.23 28.86 2012-08-15 16:42:48.000 228 33403.07 410.55 2281.18 28.86 2012-08-15 16:42:50.000 228 33403.03 410.55 2281.17 28.86 2012-08-15 16:42:51.000 228 33403.03 410.52 2281.16 28.86 2012-08-15 16:42:52.000 228 33403.01 410.52 2281.16 28.86 2012-08-15 16:42:53.000 228 33403.01 410.52 2281.19 28.86 2012-08-15 16:42:54.000 228 33403.06 410.51 2281.17 28.86 2012-08-15 16:42:55.000 228 33403.03 410.50 2281.20 28.86 2012-08-15 16:42:56.000 228 33402.99 410.48 2281.20 28.86 2012-08-15 16:42:57.000 228 33402.95 410.52 2281.19 28.86 2012-08-15 16:42:58.000 228 33402.89 410.50 2281.17 28.86 2012-08-15 16:42:59.000 228 33403.02 410.45 2281.05 28.86 2012-08-15 16:43:00.000 228 33402.93 410.51 2281.15 28.86 2012-08-15 16:43:01.000 228 33402.92 410.48 2281.17 28.86 2012-08-15 16:43:01.000 228 33402.94 410.46 2281.18 28.86 2012-08-15 16:43:03.000 228 33402.81 410.48 2281.18 28.86 2012-08-15 16:43:04.000 228 33402.86 410.48 2281.17 28.86 2012-08-15 16:43:05.000 228 33402.92 410.48 2281.20 28.86 2012-08-15 16:43:06.000 228 33402.90 410.49 2281.18 28.86 2012-08-15 16:43:07.000 228 33402.81 410.50 2281.14 28.86 2012-08-15 16:43:08.000 228 33402.89 410.51 2281.12 28.86 2012-08-15 16:43:09.000 228 33402.86 410.53 2281.24 28.86 2012-08-15 16:43:10.000 228 33402.90 410.50 2281.32 28.86 2012-08-15 16:43:11.000 228 33402.86 410.50 2281.11 28.86 2012-08-15 16:43:12.000 228 33402.74 410.48 2281.20 28.86 2012-08-15 16:43:13.000 228 33402.68 410.47 2281.17 28.86 2012-08-15 16:43:14.000 228 33402.70 410.46 2281.17 28.86 2012-08-15 16:43:15.000 228 33402.70 410.50 2281.26 28.86 2012-08-15 16:43:16.000 228 33402.71 410.49 2281.14 28.86 2012-08-15 16:43:17.000 228 33402.71 410.56 2281.18 28.86 2012-08-15 16:43:18.000 228 33402.64 410.54 2281.18 28.86 2012-08-15 16:43:19.000 228 33402.72 410.53 2281.18 28.86 2012-08-15 16:43:20.000 228 33402.61 410.52 2281.24 28.86 2012-08-15 16:43:21.000 228 33402.63 410.53 2281.20 28.86 2012-08-15 16:43:22.000 228 33402.66 410.57 2281.23 28.86 2012-08-15 16:43:23.000 228 33402.60 410.59 2281.21 28.86 2012-08-15 16:43:24.000 228 33402.49 410.60 2281.28 28.86 2012-08-15 16:43:25.000 228 33402.62 410.65 2281.17 28.86 2012-08-15 16:43:26.000 228 33402.50 410.63 2281.17 28.86 2012-08-15 16:43:27.000 228 33402.43 410.67 2281.30 28.86 2012-08-15 16:43:28.000 228 33402.37 410.69 2281.20 28.86 2012-08-15 16:43:29.000 228 33402.40 410.69 2281.26 28.86 2012-08-15 16:43:30.000 228 33402.43 410.71 2281.32 28.86 2012-08-15 16:43:31.000 228 33402.38 410.69 2281.27 28.86 2012-08-15 16:43:32.000 228 33402.38 410.70 2281.30 28.86 2012-08-15 16:43:33.000 228 33402.30 410.75 2281.33 28.86 2012-08-15 16:43:34.000 228 33402.35 410.72 2281.35 28.86 2012-08-15 16:43:35.000 228 33402.27 410.74 2281.29 28.86 2012-08-15 16:43:36.000 228 33402.29 410.74 2281.28 28.86 2012-08-15 16:43:37.000 228 33402.23 410.81 2281.39 28.86 2012-08-15 16:43:38.000 228 33402.18 410.79 2281.40 28.86 2012-08-15 16:43:39.000 228 33402.29 410.77 2281.39 28.86 2012-08-15 16:43:40.000 228 33402.27 410.79 2281.33 28.86 2012-08-15 16:43:41.000 228 33402.15 410.80 2281.35 28.86 2012-08-15 16:43:42.000 228 33402.21 410.77 2281.42 28.86 2012-08-15 16:43:42.000 228 33402.12 410.79 2281.40 28.86 2012-08-15 16:43:44.000 228 33402.15 410.82 2281.39 28.86 2012-08-15 16:43:45.000 228 33402.12 410.83 2281.47 28.86 2012-08-15 16:43:46.000 228 33402.13 410.85 2281.39 28.86 2012-08-15 16:43:47.000 228 33402.04 410.78 2281.38 28.86 2012-08-15 16:43:48.000 228 33401.98 410.86 2281.38 28.86 2012-08-15 16:43:49.000 228 33402.21 410.81 2281.46 28.86 2012-08-15 16:43:50.000 228 33402.13 410.80 2281.39 28.86 2012-08-15 16:43:51.000 228 33402.05 410.87 2281.46 28.86 2012-08-15 16:43:52.000 228 33402.07 410.87 2281.44 28.86 2012-08-15 16:43:53.000 228 33402.06 410.81 2281.45 28.86 2012-08-15 16:43:54.000 228 33401.97 410.88 2281.51 28.86 2012-08-15 16:43:55.000 228 33402.07 410.87 2281.48 28.86 2012-08-15 16:43:55.000 228 33402.02 410.86 2281.52 28.86 2012-08-15 16:43:57.000 228 33401.98 410.86 2281.46 28.86 2012-08-15 16:43:58.000 228 33402.01 410.87 2281.46 28.86 2012-08-15 16:43:59.000 228 33402.09 410.86 2281.51 28.86 2012-08-15 16:44:00.000 228 33401.95 410.84 2281.42 28.86 2012-08-15 16:44:01.000 228 33401.95 410.91 2281.52 28.86 2012-08-15 16:44:02.000 228 33402.03 410.92 2281.55 28.86 2012-08-15 16:44:03.000 228 33401.97 410.84 2281.48 28.86 2012-08-15 16:44:04.000 228 33401.99 410.90 2281.57 28.86 2012-08-15 16:44:05.000 228 33401.92 410.93 2281.44 28.86 2012-08-15 16:44:06.000 228 33401.90 410.92 2281.58 28.86 2012-08-15 16:44:07.000 228 33401.96 410.94 2281.50 28.86 2012-08-15 16:44:08.000 228 33401.96 410.92 2281.48 28.86 2012-08-15 16:44:09.000 228 33401.97 410.91 2281.54 28.86 2012-08-15 16:44:10.000 228 33401.99 410.93 2281.63 28.86 2012-08-15 16:44:11.000 228 33401.84 410.89 2281.54 28.86 2012-08-15 16:44:12.000 228 33402.04 410.92 2281.52 28.86 2012-08-15 16:44:13.000 228 33401.94 410.90 2281.60 28.86 2012-08-15 16:44:14.000 228 33401.93 410.90 2281.61 28.86 2012-08-15 16:44:15.000 228 33401.93 410.91 2281.51 28.86 2012-08-15 16:44:16.000 228 33401.91 410.87 2281.51 28.86 2012-08-15 16:44:17.000 228 33401.93 410.90 2281.54 28.86 2012-08-15 16:44:18.000 228 33402.01 410.93 2281.58 28.86 2012-08-15 16:44:19.000 228 33402.00 410.92 2281.61 28.86 2012-08-15 16:44:20.000 228 33402.00 410.88 2281.52 28.86 2012-08-15 16:44:21.000 228 33401.93 410.92 2281.55 28.86 2012-08-15 16:44:22.000 228 33401.94 410.92 2281.58 28.86 2012-08-15 16:44:23.000 228 33401.96 410.92 2281.49 28.86 2012-08-15 16:44:24.000 228 33401.96 410.90 2281.54 28.86 2012-08-15 16:44:25.000 228 33402.01 410.94 2281.58 28.86 2012-08-15 16:44:26.000 228 33401.95 410.88 2281.59 28.86 2012-08-15 16:44:27.000 228 33401.98 410.87 2281.58 28.86 2012-08-15 16:44:28.000 228 33401.99 410.87 2281.61 28.86 2012-08-15 16:44:29.000 228 33401.96 410.91 2281.61 28.86 2012-08-15 16:44:30.000 228 33402.03 410.88 2281.47 28.86 2012-08-15 16:44:31.000 228 33402.01 410.87 2281.59 28.86 2012-08-15 16:44:32.000 228 33402.01 410.87 2281.55 28.86 2012-08-15 16:44:33.000 228 33402.01 410.92 2281.57 28.86 2012-08-15 16:44:34.000 228 33402.07 410.94 2281.55 28.86 2012-08-15 16:44:35.000 228 33401.92 410.89 2281.58 28.86 2012-08-15 16:44:36.000 228 33401.93 410.96 2281.57 28.86 2012-08-15 16:44:36.000 228 33401.96 410.92 2281.61 28.86 2012-08-15 16:44:38.000 228 33401.96 410.89 2281.58 28.86 2012-08-15 16:44:39.000 228 33401.97 410.87 2281.62 28.86 2012-08-15 16:44:40.000 228 33402.06 410.91 2281.57 28.86 2012-08-15 16:44:41.000 228 33402.02 410.93 2281.52 28.86 2012-08-15 16:44:42.000 228 33401.91 410.97 2281.51 28.86 2012-08-15 16:44:43.000 228 33402.06 410.88 2281.64 28.86 2012-08-15 16:44:44.000 228 33401.91 410.86 2281.64 28.86 2012-08-15 16:44:45.000 228 33401.94 410.88 2281.54 28.86 2012-08-15 16:44:46.000 228 33401.97 410.93 2281.57 28.86 2012-08-15 16:44:47.000 228 33401.98 410.88 2281.59 28.86 2012-08-15 16:44:48.000 228 33401.88 410.86 2281.57 28.86 2012-08-15 16:44:49.000 228 33402.05 410.91 2281.62 28.86 2012-08-15 16:44:49.000 228 33401.91 410.89 2281.58 28.86 2012-08-15 16:44:51.000 228 33401.95 410.87 2281.58 28.86 2012-08-15 16:44:52.000 228 33401.94 410.87 2281.57 28.86 2012-08-15 16:44:53.000 228 33401.91 410.87 2281.46 28.86 2012-08-15 16:44:54.000 228 33401.86 410.89 2281.55 28.86 2012-08-15 16:44:55.000 228 33402.04 410.86 2281.57 28.86 2012-08-15 16:44:56.000 228 33401.93 410.81 2281.53 28.86 2012-08-15 16:44:57.000 228 33401.92 410.84 2281.57 28.86 2012-08-15 16:44:58.000 228 33401.86 410.90 2281.56 28.86 2012-08-15 16:44:59.000 228 33401.88 410.89 2281.52 28.86 2012-08-15 16:45:00.000 228 33401.78 410.87 2281.60 28.86 2012-08-15 16:45:01.000 228 33401.93 410.86 2281.64 28.86 2012-08-15 16:45:02.000 228 33401.84 410.86 2281.55 28.86 2012-08-15 16:45:03.000 228 33401.80 410.90 2281.69 28.86 2012-08-15 16:45:04.000 228 33401.84 410.92 2281.59 28.86 2012-08-15 16:45:05.000 228 33401.84 410.90 2281.57 28.86 2012-08-15 16:45:06.000 228 33401.83 410.89 2281.58 28.86 2012-08-15 16:45:07.000 228 33401.73 410.89 2281.55 28.86 2012-08-15 16:45:08.000 228 33401.67 410.92 2281.62 28.86 2012-08-15 16:45:09.000 228 33401.68 410.96 2281.65 28.86 2012-08-15 16:45:10.000 228 33401.66 410.97 2281.60 28.86 2012-08-15 16:45:11.000 228 33401.63 410.97 2281.67 28.86 2012-08-15 16:45:12.000 228 33401.62 411.01 2281.67 28.86 2012-08-15 16:45:13.000 228 33401.67 411.02 2281.61 28.86 2012-08-15 16:45:14.000 228 33401.58 411.02 2281.57 28.86 2012-08-15 16:45:15.000 228 33401.59 411.02 2281.54 28.86 2012-08-15 16:45:16.000 228 33401.61 411.08 2281.74 28.86 2012-08-15 16:45:17.000 228 33401.65 411.08 2281.66 28.86 2012-08-15 16:45:18.000 228 33401.43 411.03 2281.58 28.86 2012-08-15 16:45:19.000 228 33401.57 411.14 2281.70 28.86 2012-08-15 16:45:20.000 228 33401.39 411.12 2281.70 28.86 2012-08-15 16:45:21.000 228 33401.43 411.12 2281.58 28.86 2012-08-15 16:45:22.000 228 33401.45 411.15 2281.69 28.86 2012-08-15 16:45:23.000 228 33401.28 411.13 2281.69 28.86 2012-08-15 16:45:24.000 228 33401.36 411.12 2281.65 28.86 2012-08-15 16:45:25.000 228 33401.39 411.15 2281.67 28.86 2012-08-15 16:45:26.000 228 33401.45 411.17 2281.64 28.86 2012-08-15 16:45:27.000 228 33401.44 411.20 2281.76 28.86 2012-08-15 16:45:28.000 228 33401.37 411.19 2281.66 28.86 2012-08-15 16:45:29.000 228 33401.35 411.12 2281.74 28.86 2012-08-15 16:45:30.000 228 33401.31 411.17 2281.83 28.86 2012-08-15 16:45:30.000 228 33401.39 411.10 2281.76 28.86 2012-08-15 16:45:32.000 228 33401.27 411.10 2281.76 28.86 2012-08-15 16:45:33.000 228 33401.32 411.16 2281.81 28.86 2012-08-15 16:45:34.000 228 33401.29 411.14 2281.79 28.86 2012-08-15 16:45:35.000 228 33401.29 411.09 2281.82 28.86 2012-08-15 16:45:36.000 228 33401.19 411.11 2281.76 28.86 2012-08-15 16:45:37.000 228 33401.34 411.14 2281.82 28.86 2012-08-15 16:45:38.000 228 33401.22 411.14 2281.79 28.86 2012-08-15 16:45:39.000 228 33401.27 411.12 2281.82 28.86 2012-08-15 16:45:40.000 228 33401.27 411.15 2281.84 28.86 2012-08-15 16:45:41.000 228 33401.16 411.06 2281.72 28.86 2012-08-15 16:45:42.000 228 33401.28 411.05 2281.80 28.86 2012-08-15 16:45:43.000 228 33401.28 411.04 2281.80 28.86 2012-08-15 16:45:43.000 228 33401.15 411.01 2281.85 28.86 2012-08-15 16:45:45.000 228 33401.25 411.07 2281.76 28.86 2012-08-15 16:45:46.000 228 33401.27 411.05 2281.86 28.86 2012-08-15 16:45:47.000 228 33401.24 411.02 2281.80 28.86 2012-08-15 16:45:48.000 228 33401.33 411.04 2281.73 28.86 2012-08-15 16:45:49.000 228 33401.21 411.03 2281.79 28.86 2012-08-15 16:45:50.000 228 33401.27 411.02 2281.80 28.86 2012-08-15 16:45:51.000 228 33401.28 411.01 2281.76 28.86 2012-08-15 16:45:52.000 228 33401.38 410.95 2281.76 28.86 2012-08-15 16:45:53.000 228 33401.35 411.00 2281.86 28.86 2012-08-15 16:45:54.000 228 33401.28 410.98 2281.72 28.86 2012-08-15 16:45:55.000 228 33401.29 410.95 2281.85 28.86 2012-08-15 16:45:56.000 228 33401.16 410.94 2281.86 28.86 2012-08-15 16:45:57.000 228 33401.25 410.94 2281.89 28.86 2012-08-15 16:45:58.000 228 33401.29 410.94 2281.79 28.86 2012-08-15 16:45:59.000 228 33401.34 410.94 2281.83 28.86 2012-08-15 16:46:00.000 228 33401.26 410.92 2281.79 28.86 2012-08-15 16:46:01.000 228 33401.37 410.90 2281.73 28.86 2012-08-15 16:46:02.000 228 33401.29 410.90 2281.83 28.86 2012-08-15 16:46:03.000 228 33401.28 410.89 2281.74 28.86 2012-08-15 16:46:04.000 228 33401.32 410.98 2281.73 28.86 2012-08-15 16:46:05.000 228 33401.21 410.94 2281.80 28.86 2012-08-15 16:46:06.000 228 33401.25 410.88 2281.86 28.86 2012-08-15 16:46:07.000 228 33401.28 410.91 2281.76 28.86 2012-08-15 16:46:08.000 228 33401.25 410.92 2281.73 28.86 2012-08-15 16:46:09.000 228 33401.33 410.94 2281.73 28.86 2012-08-15 16:46:10.000 228 33401.35 410.92 2281.75 28.86 2012-08-15 16:46:11.000 228 33401.37 410.91 2281.69 28.86 2012-08-15 16:46:12.000 228 33401.26 410.95 2281.82 28.86 2012-08-15 16:46:13.000 228 33401.31 410.96 2281.70 28.86 2012-08-15 16:46:14.000 228 33401.30 410.93 2281.74 28.86 2012-08-15 16:46:15.000 228 33401.33 410.91 2281.74 28.86 2012-08-15 16:46:16.000 228 33401.32 410.93 2281.71 28.86 2012-08-15 16:46:17.000 228 33401.20 410.90 2281.73 28.86 2012-08-15 16:46:18.000 228 33401.33 410.88 2281.73 28.86 2012-08-15 16:46:19.000 228 33401.38 410.86 2281.70 28.86 2012-08-15 16:46:20.000 228 33401.33 410.87 2281.73 28.86 2012-08-15 16:46:21.000 228 33401.32 410.87 2281.73 28.86 2012-08-15 16:46:22.000 228 33401.35 410.92 2281.62 28.86 2012-08-15 16:46:23.000 228 33401.37 410.91 2281.71 28.86 2012-08-15 16:46:24.000 228 33401.31 410.89 2281.64 28.86 2012-08-15 16:46:24.000 228 33401.29 410.91 2281.68 28.86 2012-08-15 16:46:26.000 228 33401.26 410.92 2281.66 28.86 2012-08-15 16:46:27.000 228 33401.31 410.89 2281.68 28.86 2012-08-15 16:46:28.000 228 33401.29 410.87 2281.67 28.86 2012-08-15 16:46:29.000 228 33401.28 410.95 2281.76 28.86 2012-08-15 16:46:30.000 228 33401.29 410.89 2281.67 28.86 2012-08-15 16:46:31.000 228 33401.40 410.89 2281.58 28.86 2012-08-15 16:46:32.000 228 33401.31 410.91 2281.62 28.86 2012-08-15 16:46:33.000 228 33401.30 410.89 2281.61 28.86 2012-08-15 16:46:34.000 228 33401.28 410.89 2281.65 28.86 2012-08-15 16:46:35.000 228 33401.35 410.93 2281.62 28.86 2012-08-15 16:46:36.000 228 33401.21 410.92 2281.63 28.86 2012-08-15 16:46:37.000 228 33401.24 410.94 2281.67 28.86 2012-08-15 16:46:37.000 228 33401.26 410.94 2281.68 28.86 2012-08-15 16:46:39.000 228 33401.35 410.93 2281.62 28.86 2012-08-15 16:46:40.000 228 33401.28 410.90 2281.64 28.86 2012-08-15 16:46:41.000 228 33401.34 410.88 2281.61 28.86 2012-08-15 16:46:42.000 228 33401.33 410.93 2281.71 28.86 2012-08-15 16:46:43.000 228 33401.37 410.88 2281.62 28.86 2012-08-15 16:46:44.000 228 33401.31 410.85 2281.61 28.86 2012-08-15 16:46:45.000 228 33401.34 410.86 2281.58 28.86 2012-08-15 16:46:46.000 228 33401.38 410.87 2281.74 28.86 2012-08-15 16:46:47.000 228 33401.34 410.85 2281.57 28.86 2012-08-15 16:46:48.000 228 33401.39 410.83 2281.58 28.86 2012-08-15 16:46:49.000 228 33401.37 410.83 2281.62 28.86 2012-08-15 16:46:50.000 228 33401.34 410.85 2281.61 28.86 2012-08-15 16:46:51.000 228 33401.32 410.80 2281.65 28.86 2012-08-15 16:46:52.000 228 33401.35 410.82 2281.68 28.86 2012-08-15 16:46:53.000 228 33401.33 410.81 2281.61 28.86 2012-08-15 16:46:54.000 228 33401.37 410.79 2281.66 28.86 2012-08-15 16:46:55.000 228 33401.39 410.80 2281.52 28.86 2012-08-15 16:46:56.000 228 33401.37 410.79 2281.57 28.86 2012-08-15 16:46:57.000 228 33401.37 410.78 2281.56 28.86 2012-08-15 16:46:58.000 228 33401.35 410.77 2281.61 28.86 2012-08-15 16:46:59.000 228 33401.27 410.79 2281.62 28.86 2012-08-15 16:47:00.000 228 33401.36 410.76 2281.62 28.86 2012-08-15 16:47:01.000 228 33401.28 410.78 2281.60 28.86 2012-08-15 16:47:02.000 228 33401.27 410.77 2281.58 28.86 2012-08-15 16:47:03.000 228 33401.28 410.80 2281.64 28.86 2012-08-15 16:47:04.000 228 33401.36 410.81 2281.57 28.86 2012-08-15 16:47:05.000 228 33401.46 410.80 2281.62 28.86 2012-08-15 16:47:06.000 228 33401.18 410.82 2281.59 28.86 2012-08-15 16:47:07.000 228 33401.46 410.80 2281.64 28.86 2012-08-15 16:47:08.000 228 33401.43 410.81 2281.62 28.86 2012-08-15 16:47:09.000 228 33401.38 410.82 2281.59 28.86 2012-08-15 16:47:10.000 228 33401.39 410.81 2281.61 28.86 2012-08-15 16:47:11.000 228 33401.39 410.84 2281.63 28.86 2012-08-15 16:47:12.000 228 33401.37 410.87 2281.64 28.86 2012-08-15 16:47:13.000 228 33401.41 410.83 2281.58 28.86 2012-08-15 16:47:14.000 228 33401.36 410.83 2281.61 28.86 2012-08-15 16:47:15.000 228 33401.41 410.82 2281.55 28.86 2012-08-15 16:47:16.000 228 33401.47 410.85 2281.58 28.86 2012-08-15 16:47:17.000 228 33401.43 410.86 2281.64 28.86 2012-08-15 16:47:18.000 228 33401.39 410.88 2281.70 28.86 2012-08-15 16:47:18.000 228 33401.44 410.88 2281.58 28.86 2012-08-15 16:47:20.000 228 33401.37 410.85 2281.56 28.86 2012-08-15 16:47:21.000 228 33401.43 410.87 2281.52 28.86 2012-08-15 16:47:22.000 228 33401.36 410.91 2281.61 28.86 2012-08-15 16:47:23.000 228 33401.41 410.87 2281.57 28.86 2012-08-15 16:47:24.000 228 33401.31 410.89 2281.57 28.86 2012-08-15 16:47:25.000 228 33401.42 410.91 2281.55 28.86 2012-08-15 16:47:26.000 228 33401.39 410.92 2281.57 28.86 2012-08-15 16:47:27.000 228 33401.38 410.89 2281.67 28.86 2012-08-15 16:47:28.000 228 33401.32 410.88 2281.58 28.86 2012-08-15 16:47:29.000 228 33401.39 410.94 2281.53 28.86 2012-08-15 16:47:30.000 228 33401.29 410.89 2281.57 28.86 2012-08-15 16:47:31.000 228 33401.52 410.94 2281.51 28.86 2012-08-15 16:47:31.000 228 33401.37 410.93 2281.52 28.86 2012-08-15 16:47:33.000 228 33401.31 410.96 2281.49 28.86 2012-08-15 16:47:34.000 228 33401.37 410.95 2281.55 28.86 2012-08-15 16:47:35.000 228 33401.32 410.92 2281.52 28.86 2012-08-15 16:47:36.000 228 33401.34 410.93 2281.59 28.86 2012-08-15 16:47:37.000 228 33401.32 410.94 2281.62 28.86 2012-08-15 16:47:38.000 228 33401.39 410.94 2281.51 28.86 2012-08-15 16:47:39.000 228 33401.39 410.94 2281.61 28.86 2012-08-15 16:47:40.000 228 33401.38 410.93 2281.49 28.86 2012-08-15 16:47:41.000 228 33401.33 410.95 2281.57 28.86 2012-08-15 16:47:42.000 228 33401.41 410.92 2281.64 28.86 2012-08-15 16:47:43.000 228 33401.38 410.91 2281.61 28.86 2012-08-15 16:47:44.000 228 33401.38 410.92 2281.61 28.86 2012-08-15 16:47:45.000 228 33401.39 410.98 2281.56 28.86 2012-08-15 16:47:46.000 228 33401.35 410.94 2281.53 28.86 2012-08-15 16:47:47.000 228 33401.34 410.92 2281.59 28.86 2012-08-15 16:47:48.000 228 33401.33 410.92 2281.57 28.86 2012-08-15 16:47:49.000 228 33401.51 410.98 2281.66 28.86 2012-08-15 16:47:50.000 228 33401.41 410.98 2281.61 28.86 2012-08-15 16:47:51.000 228 33401.47 410.92 2281.58 28.86 2012-08-15 16:47:52.000 228 33401.46 410.95 2281.57 28.86 2012-08-15 16:47:53.000 228 33401.48 410.92 2281.64 28.86 2012-08-15 16:47:54.000 228 33401.39 410.93 2281.64 28.86 2012-08-15 16:47:55.000 228 33401.26 410.95 2281.66 28.86 2012-08-15 16:47:56.000 228 33401.44 410.96 2281.58 28.86 2012-08-15 16:47:57.000 228 33401.46 410.96 2281.61 28.86 2012-08-15 16:47:58.000 228 33401.44 410.97 2281.66 28.86 2012-08-15 16:47:59.000 228 33401.41 410.99 2281.63 28.86 2012-08-15 16:48:00.000 228 33401.41 410.96 2281.64 28.86 2012-08-15 16:48:01.000 228 33401.50 410.98 2281.69 28.86 2012-08-15 16:48:02.000 228 33401.46 410.94 2281.67 28.86 2012-08-15 16:48:03.000 228 33401.50 410.96 2281.66 28.86 2012-08-15 16:48:04.000 228 33401.50 410.99 2281.68 28.86 2012-08-15 16:48:05.000 228 33401.51 410.99 2281.62 28.86 2012-08-15 16:48:06.000 228 33401.51 410.99 2281.64 28.86 2012-08-15 16:48:07.000 228 33401.49 411.05 2281.68 28.86 2012-08-15 16:48:08.000 228 33401.46 411.01 2281.71 28.86 2012-08-15 16:48:09.000 228 33401.57 410.96 2281.66 28.86 2012-08-15 16:48:10.000 228 33401.55 410.98 2281.54 28.86 2012-08-15 16:48:11.000 228 33401.45 410.97 2281.62 28.86 2012-08-15 16:48:12.000 228 33401.47 410.98 2281.61 28.86 2012-08-15 16:48:12.000 228 33401.59 411.00 2281.58 28.86 2012-08-15 16:48:14.000 228 33401.51 411.02 2281.61 28.86 2012-08-15 16:48:15.000 228 33401.49 411.00 2281.63 28.86 2012-08-15 16:48:16.000 228 33401.56 410.98 2281.66 28.86 2012-08-15 16:48:17.000 228 33401.50 410.93 2281.61 28.86 2012-08-15 16:48:18.000 228 33401.50 410.98 2281.62 28.86 2012-08-15 16:48:19.000 228 33401.60 410.99 2281.62 28.86 2012-08-15 16:48:20.000 228 33401.57 410.94 2281.67 28.86 2012-08-15 16:48:21.000 228 33401.62 410.98 2281.67 28.86 2012-08-15 16:48:22.000 228 33401.51 410.98 2281.61 28.86 2012-08-15 16:48:23.000 228 33401.51 410.98 2281.66 28.86 2012-08-15 16:48:24.000 228 33401.54 411.00 2281.64 28.86 2012-08-15 16:48:25.000 228 33401.52 410.99 2281.58 28.86 2012-08-15 16:48:25.000 228 33401.47 410.98 2281.63 28.86 2012-08-15 16:48:27.000 228 33401.53 410.98 2281.64 28.86 2012-08-15 16:48:28.000 228 33401.50 410.96 2281.66 28.86 2012-08-15 16:48:29.000 228 33401.48 410.96 2281.58 28.86 2012-08-15 16:48:30.000 228 33401.53 411.02 2281.64 28.86 2012-08-15 16:48:31.000 228 33401.47 411.00 2281.66 28.86 2012-08-15 16:48:32.000 228 33401.51 411.00 2281.64 28.86 2012-08-15 16:48:33.000 228 33401.47 410.99 2281.58 28.86 2012-08-15 16:48:34.000 228 33401.54 410.99 2281.59 28.86 2012-08-15 16:48:35.000 228 33401.47 410.99 2281.51 28.86 2012-08-15 16:48:36.000 228 33401.54 411.00 2281.57 28.86 2012-08-15 16:48:37.000 228 33401.52 410.94 2281.66 28.86 2012-08-15 16:48:38.000 228 33401.53 410.96 2281.66 28.86 2012-08-15 16:48:39.000 228 33401.56 411.03 2281.67 28.86 2012-08-15 16:48:40.000 228 33401.62 410.98 2281.68 28.86 2012-08-15 16:48:41.000 228 33401.59 411.01 2281.57 28.86 2012-08-15 16:48:42.000 228 33401.60 410.99 2281.62 28.86 2012-08-15 16:48:43.000 228 33401.62 411.01 2281.60 28.86 2012-08-15 16:48:44.000 228 33401.55 411.03 2281.64 28.86 2012-08-15 16:48:45.000 228 33401.63 410.99 2281.55 28.86 2012-08-15 16:48:46.000 228 33401.63 410.96 2281.61 28.86 2012-08-15 16:48:47.000 228 33401.53 410.96 2281.57 28.86 2012-08-15 16:48:48.000 228 33401.55 410.94 2281.54 28.86 2012-08-15 16:48:49.000 228 33401.67 411.01 2281.54 28.86 2012-08-15 16:48:50.000 228 33401.59 410.96 2281.58 28.86 2012-08-15 16:48:51.000 228 33401.64 410.98 2281.63 28.86 2012-08-15 16:48:52.000 228 33401.67 410.97 2281.59 28.86 2012-08-15 16:48:53.000 228 33401.64 410.95 2281.58 28.86 2012-08-15 16:48:54.000 228 33401.69 411.00 2281.56 28.86 2012-08-15 16:48:55.000 228 33401.60 411.00 2281.64 28.86 2012-08-15 16:48:56.000 228 33401.60 411.00 2281.53 28.86 2012-08-15 16:48:57.000 228 33401.59 411.00 2281.55 28.86 2012-08-15 16:48:58.000 228 33401.60 411.00 2281.60 28.86 2012-08-15 16:48:59.000 228 33401.63 410.99 2281.66 28.86 2012-08-15 16:49:00.000 228 33401.72 411.02 2281.57 28.86 2012-08-15 16:49:01.000 228 33401.61 411.04 2281.60 28.86 2012-08-15 16:49:02.000 228 33401.55 411.02 2281.58 28.86 2012-08-15 16:49:03.000 228 33401.67 411.02 2281.57 28.86 2012-08-15 16:49:04.000 228 33401.53 411.08 2281.59 28.86 2012-08-15 16:49:05.000 228 33401.60 411.04 2281.55 28.86 2012-08-15 16:49:06.000 228 33401.61 411.09 2281.63 28.86 2012-08-15 16:49:06.000 228 33401.50 411.07 2281.50 28.86 2012-08-15 16:49:08.000 228 33401.56 411.05 2281.53 28.86 2012-08-15 16:49:09.000 228 33401.56 411.08 2281.57 28.86 2012-08-15 16:49:10.000 228 33401.52 411.08 2281.58 28.86 2012-08-15 16:49:11.000 228 33401.47 411.12 2281.66 28.86 2012-08-15 16:49:12.000 228 33401.49 411.09 2281.55 28.86 2012-08-15 16:49:13.000 228 33401.57 411.08 2281.63 28.86 2012-08-15 16:49:14.000 228 33401.46 411.08 2281.64 28.86 2012-08-15 16:49:15.000 228 33401.50 411.11 2281.62 28.86 2012-08-15 16:49:16.000 228 33401.47 411.07 2281.59 28.86 2012-08-15 16:49:17.000 228 33401.39 411.04 2281.68 28.86 2012-08-15 16:49:18.000 228 33401.56 411.06 2281.59 28.86 2012-08-15 16:49:19.000 228 33401.48 411.08 2281.56 28.86 2012-08-15 16:49:19.000 228 33401.49 411.06 2281.58 28.86 2012-08-15 16:49:21.000 228 33401.46 411.07 2281.59 28.86 2012-08-15 16:49:22.000 228 33401.47 411.05 2281.63 28.86 2012-08-15 16:49:23.000 228 33401.40 411.06 2281.57 28.86 2012-08-15 16:49:24.000 228 33401.41 411.08 2281.58 28.86 2012-08-15 16:49:25.000 228 33401.50 411.03 2281.62 28.86 2012-08-15 16:49:26.000 228 33401.43 411.05 2281.61 28.86 2012-08-15 16:49:27.000 228 33401.42 411.06 2281.61 28.86 2012-08-15 16:49:28.000 228 33401.37 411.07 2281.66 28.86 2012-08-15 16:49:29.000 228 33401.37 411.10 2281.60 28.86 2012-08-15 16:49:30.000 228 33401.43 411.08 2281.65 28.86 2012-08-15 16:49:31.000 228 33401.31 411.06 2281.64 28.86 2012-08-15 16:49:32.000 228 33401.34 411.10 2281.64 28.86 2012-08-15 16:49:33.000 228 33401.36 411.05 2281.68 28.86 2012-08-15 16:49:34.000 228 33401.34 411.08 2281.70 28.86 2012-08-15 16:49:35.000 228 33401.41 411.09 2281.64 28.86 2012-08-15 16:49:36.000 228 33401.25 411.14 2281.55 28.86 2012-08-15 16:49:37.000 228 33401.23 411.07 2281.65 28.86 2012-08-15 16:49:38.000 228 33401.28 411.07 2281.64 28.86 2012-08-15 16:49:39.000 228 33401.38 411.12 2281.69 28.86 2012-08-15 16:49:40.000 228 33401.30 411.12 2281.62 28.86 2012-08-15 16:49:41.000 228 33401.28 411.11 2281.59 28.86 2012-08-15 16:49:42.000 228 33401.32 411.08 2281.70 28.86 2012-08-15 16:49:43.000 228 33401.19 411.12 2281.71 28.86 2012-08-15 16:49:44.000 228 33401.18 411.11 2281.70 28.86 2012-08-15 16:49:45.000 228 33401.26 411.07 2281.68 28.86 2012-08-15 16:49:46.000 228 33401.25 411.11 2281.68 28.86 2012-08-15 16:49:47.000 228 33401.09 411.14 2281.73 28.86 2012-08-15 16:49:48.000 228 33401.27 411.17 2281.68 28.86 2012-08-15 16:49:49.000 228 33401.28 411.15 2281.67 28.86 2012-08-15 16:49:50.000 228 33401.19 411.14 2281.68 28.86 2012-08-15 16:49:51.000 228 33401.15 411.14 2281.70 28.86 2012-08-15 16:49:52.000 228 33401.21 411.11 2281.72 28.86 2012-08-15 16:49:53.000 228 33401.15 411.14 2281.70 28.86 2012-08-15 16:49:54.000 228 33401.19 411.15 2281.82 28.86 2012-08-15 16:49:55.000 228 33401.22 411.14 2281.70 28.86 2012-08-15 16:49:56.000 228 33401.16 411.13 2281.70 28.86 2012-08-15 16:49:57.000 228 33401.21 411.19 2281.71 28.86 2012-08-15 16:49:58.000 228 33401.18 411.17 2281.76 28.86 2012-08-15 16:49:59.000 228 33401.21 411.18 2281.71 28.86 2012-08-15 16:50:00.000 228 33401.18 411.17 2281.71 28.86 2012-08-15 16:50:00.000 228 33401.13 411.20 2281.68 28.86 2012-08-15 16:50:02.000 228 33401.16 411.17 2281.68 28.86 2012-08-15 16:50:03.000 228 33401.12 411.21 2281.74 28.86 2012-08-15 16:50:04.000 228 33401.14 411.20 2281.74 28.86 2012-08-15 16:50:05.000 228 33401.00 411.17 2281.73 28.86 2012-08-15 16:50:06.000 228 33401.00 411.22 2281.72 28.86 2012-08-15 16:50:07.000 228 33401.13 411.23 2281.80 28.86 2012-08-15 16:50:08.000 228 33401.04 411.20 2281.77 28.86 2012-08-15 16:50:09.000 228 33401.13 411.18 2281.74 28.86 2012-08-15 16:50:10.000 228 33401.13 411.20 2281.74 28.86 2012-08-15 16:50:11.000 228 33401.12 411.21 2281.71 28.86 2012-08-15 16:50:12.000 228 33401.18 411.16 2281.68 28.86 2012-08-15 16:50:13.000 228 33401.14 411.21 2281.72 28.86 2012-08-15 16:50:13.000 228 33401.15 411.19 2281.73 28.86 2012-08-15 16:50:15.000 228 33401.07 411.15 2281.80 28.86 2012-08-15 16:50:16.000 228 33401.20 411.18 2281.73 28.86 2012-08-15 16:50:17.000 228 33401.18 411.14 2281.76 28.86 2012-08-15 16:50:18.000 228 33401.16 411.16 2281.80 28.86 2012-08-15 16:50:19.000 228 33401.14 411.18 2281.78 28.86 2012-08-15 16:50:20.000 228 33401.14 411.15 2281.82 28.86 2012-08-15 16:50:21.000 228 33401.19 411.09 2281.73 28.86 2012-08-15 16:50:22.000 228 33401.22 411.13 2281.83 28.86 2012-08-15 16:50:23.000 228 33401.16 411.11 2281.73 28.86 2012-08-15 16:50:24.000 228 33401.28 411.13 2281.76 28.86 2012-08-15 16:50:25.000 228 33401.22 411.14 2281.77 28.86 2012-08-15 16:50:26.000 228 33401.19 411.11 2281.76 28.86 2012-08-15 16:50:27.000 228 33401.25 411.12 2281.70 28.86 2012-08-15 16:50:28.000 228 33401.22 411.09 2281.73 28.86 2012-08-15 16:50:29.000 228 33401.21 411.07 2281.73 28.86 2012-08-15 16:50:30.000 228 33401.33 411.07 2281.72 28.86 2012-08-15 16:50:31.000 228 33401.28 411.03 2281.70 28.86 2012-08-15 16:50:32.000 228 33401.25 411.07 2281.68 28.86 2012-08-15 16:50:33.000 228 33401.29 411.07 2281.75 28.86 2012-08-15 16:50:34.000 228 33401.34 411.07 2281.70 28.86 2012-08-15 16:50:35.000 228 33401.38 411.06 2281.69 28.86 2012-08-15 16:50:36.000 228 33401.34 411.04 2281.71 28.86 2012-08-15 16:50:37.000 228 33401.36 411.02 2281.74 28.86 2012-08-15 16:50:38.000 228 33401.37 411.02 2281.71 28.86 2012-08-15 16:50:39.000 228 33401.39 411.05 2281.61 28.86 2012-08-15 16:50:40.000 228 33401.39 411.04 2281.71 28.86 2012-08-15 16:50:41.000 228 33401.33 411.00 2281.73 28.86 2012-08-15 16:50:42.000 228 33401.32 411.04 2281.69 28.86 2012-08-15 16:50:43.000 228 33401.34 411.01 2281.66 28.86 2012-08-15 16:50:44.000 228 33401.36 410.99 2281.68 28.86 2012-08-15 16:50:45.000 228 33401.34 411.00 2281.62 28.86 2012-08-15 16:50:46.000 228 33401.41 411.02 2281.69 28.86 2012-08-15 16:50:47.000 228 33401.38 411.01 2281.65 28.86 2012-08-15 16:50:48.000 228 33401.30 411.06 2281.67 28.86 2012-08-15 16:50:49.000 228 33401.37 411.03 2281.67 28.86 2012-08-15 16:50:50.000 228 33401.25 411.01 2281.73 28.86 2012-08-15 16:50:51.000 228 33401.30 411.00 2281.68 28.86 2012-08-15 16:50:52.000 228 33401.35 411.05 2281.59 28.86 2012-08-15 16:50:53.000 228 33401.40 411.02 2281.65 28.86 2012-08-15 16:50:54.000 228 33401.39 411.02 2281.68 28.86 2012-08-15 16:50:54.000 228 33401.31 411.02 2281.67 28.86 2012-08-15 16:50:56.000 228 33401.24 411.02 2281.62 28.86 2012-08-15 16:50:57.000 228 33401.26 411.01 2281.69 28.86 2012-08-15 16:50:58.000 228 33401.34 411.06 2281.73 28.86 2012-08-15 16:50:59.000 228 33401.39 411.02 2281.72 28.86 2012-08-15 16:51:00.000 228 33401.33 411.05 2281.59 28.86 2012-08-15 16:51:01.000 228 33401.23 411.03 2281.62 28.86 2012-08-15 16:51:02.000 228 33401.27 411.07 2281.66 28.86 2012-08-15 16:51:03.000 228 33401.21 411.05 2281.71 28.86 2012-08-15 16:51:04.000 228 33401.27 411.07 2281.73 28.86 2012-08-15 16:51:05.000 228 33401.28 410.99 2281.74 28.86 2012-08-15 16:51:06.000 228 33401.17 411.04 2281.71 28.86 2012-08-15 16:51:07.000 228 33401.24 411.01 2281.66 28.86 2012-08-15 16:51:07.000 228 33401.29 411.00 2281.70 28.86 2012-08-15 16:51:09.000 228 33401.32 410.98 2281.68 28.86 2012-08-15 16:51:10.000 228 33401.35 411.01 2281.61 28.86 2012-08-15 16:51:11.000 228 33401.26 411.01 2281.66 28.86 2012-08-15 16:51:12.000 228 33401.13 411.01 2281.68 28.86 2012-08-15 16:51:13.000 228 33401.22 410.98 2281.74 28.86 2012-08-15 16:51:14.000 228 33401.31 410.95 2281.71 28.86 2012-08-15 16:51:15.000 228 33401.15 410.99 2281.66 28.86 2012-08-15 16:51:16.000 228 33401.23 411.00 2281.69 28.86 2012-08-15 16:51:17.000 228 33401.28 411.00 2281.59 28.86 2012-08-15 16:51:18.000 228 33401.16 411.00 2281.71 28.86 2012-08-15 16:51:19.000 228 33401.16 410.99 2281.61 28.86 2012-08-15 16:51:20.000 228 33401.24 410.97 2281.67 28.86 2012-08-15 16:51:21.000 228 33401.14 410.93 2281.68 28.86 2012-08-15 16:51:22.000 228 33401.15 410.96 2281.70 28.86 2012-08-15 16:51:23.000 228 33401.16 410.94 2281.66 28.86 2012-08-15 16:51:24.000 228 33401.21 410.96 2281.74 28.86 2012-08-15 16:51:25.000 228 33401.15 410.97 2281.68 28.86 2012-08-15 16:51:26.000 228 33401.14 410.95 2281.67 28.86 2012-08-15 16:51:27.000 228 33401.13 410.94 2281.67 28.86 2012-08-15 16:51:28.000 228 33401.13 410.98 2281.69 28.86 2012-08-15 16:51:29.000 228 33401.07 410.96 2281.64 28.86 2012-08-15 16:51:30.000 228 33401.07 410.98 2281.59 28.86 2012-08-15 16:51:31.000 228 33400.98 410.94 2281.65 28.86 2012-08-15 16:51:32.000 228 33401.00 411.00 2281.74 28.86 2012-08-15 16:51:33.000 228 33401.06 410.96 2281.68 28.86 2012-08-15 16:51:34.000 228 33401.07 411.00 2281.72 28.86 2012-08-15 16:51:35.000 228 33401.07 410.98 2281.59 28.86 2012-08-15 16:51:36.000 228 33401.07 411.01 2281.71 28.86 2012-08-15 16:51:37.000 228 33401.03 411.00 2281.71 28.86 2012-08-15 16:51:38.000 228 33400.91 411.03 2281.72 28.86 2012-08-15 16:51:39.000 228 33400.99 411.00 2281.70 28.86 2012-08-15 16:51:40.000 228 33401.05 411.02 2281.72 28.86 2012-08-15 16:51:41.000 228 33400.95 411.00 2281.71 28.86 2012-08-15 16:51:42.000 228 33400.91 411.02 2281.67 28.86 2012-08-15 16:51:43.000 228 33400.93 411.00 2281.70 28.86 2012-08-15 16:51:44.000 228 33400.97 410.98 2281.67 28.86 2012-08-15 16:51:45.000 228 33400.91 411.01 2281.61 28.86 2012-08-15 16:51:46.000 228 33400.94 411.00 2281.70 28.86 2012-08-15 16:51:47.000 228 33400.86 410.99 2281.70 28.86 2012-08-15 16:51:48.000 228 33400.92 411.06 2281.66 28.86 2012-08-15 16:51:48.000 228 33400.89 411.01 2281.67 28.86 2012-08-15 16:51:50.000 228 33400.90 411.02 2281.74 28.86 2012-08-15 16:51:51.000 228 33400.76 411.01 2281.79 28.86 2012-08-15 16:51:52.000 228 33400.82 411.03 2281.74 28.86 2012-08-15 16:51:53.000 228 33400.80 410.98 2281.71 28.86 2012-08-15 16:51:54.000 228 33400.79 411.01 2281.68 28.86 2012-08-15 16:51:55.000 228 33400.75 411.00 2281.74 28.86 2012-08-15 16:51:56.000 228 33400.79 411.04 2281.75 28.86 2012-08-15 16:51:57.000 228 33400.76 411.03 2281.76 28.86 2012-08-15 16:51:58.000 228 33400.84 410.98 2281.74 28.86 2012-08-15 16:51:59.000 228 33400.78 410.98 2281.75 28.86 2012-08-15 16:52:00.000 228 33400.79 410.99 2281.72 28.86 2012-08-15 16:52:01.000 228 33400.81 410.98 2281.80 28.85 2012-08-15 16:52:01.000 228 33400.74 410.97 2281.74 28.86 2012-08-15 16:52:03.000 228 33400.79 410.97 2281.71 28.86 2012-08-15 16:52:04.000 228 33400.72 410.99 2281.68 28.86 2012-08-15 16:52:05.000 228 33400.80 410.92 2281.77 28.86 2012-08-15 16:52:06.000 228 33400.78 410.96 2281.73 28.86 2012-08-15 16:52:07.000 228 33400.75 410.96 2281.73 28.86 2012-08-15 16:52:08.000 228 33400.83 410.92 2281.79 28.86 2012-08-15 16:52:09.000 228 33400.77 410.91 2281.79 28.85 2012-08-15 16:52:10.000 228 33400.73 410.90 2281.77 28.86 2012-08-15 16:52:11.000 228 33400.73 410.93 2281.83 28.86 2012-08-15 16:52:12.000 228 33400.67 410.87 2281.76 28.86 2012-08-15 16:52:13.000 228 33400.84 410.89 2281.74 28.86 2012-08-15 16:52:14.000 228 33400.82 410.87 2281.66 28.86 2012-08-15 16:52:15.000 228 33400.79 410.88 2281.67 28.86 2012-08-15 16:52:16.000 228 33400.78 410.90 2281.74 28.86 2012-08-15 16:52:17.000 228 33400.73 410.88 2281.76 28.86 2012-08-15 16:52:18.000 228 33400.69 410.83 2281.70 28.86 2012-08-15 16:52:19.000 228 33400.82 410.82 2281.69 28.86 2012-08-15 16:52:20.000 228 33400.79 410.85 2281.73 28.86 2012-08-15 16:52:21.000 228 33400.76 410.84 2281.75 28.86 2012-08-15 16:52:22.000 228 33400.81 410.82 2281.71 28.85 2012-08-15 16:52:23.000 228 33400.74 410.84 2281.75 28.85 2012-08-15 16:52:24.000 228 33400.73 410.85 2281.68 28.85 2012-08-15 16:52:25.000 228 33400.78 410.83 2281.76 28.86 2012-08-15 16:52:26.000 228 33400.70 410.81 2281.71 28.85 2012-08-15 16:52:27.000 228 33400.70 410.77 2281.67 28.85 2012-08-15 16:52:28.000 228 33400.82 410.79 2281.74 28.85 2012-08-15 16:52:29.000 228 33400.82 410.78 2281.74 28.85 2012-08-15 16:52:30.000 228 33400.69 410.81 2281.66 28.85 2012-08-15 16:52:31.000 228 33400.79 410.81 2281.75 28.85 2012-08-15 16:52:32.000 228 33400.69 410.79 2281.68 28.86 2012-08-15 16:52:33.000 228 33400.81 410.80 2281.70 28.85 2012-08-15 16:52:34.000 228 33400.86 410.76 2281.62 28.85 2012-08-15 16:52:35.000 228 33400.85 410.77 2281.64 28.85 2012-08-15 16:52:36.000 228 33400.79 410.79 2281.62 28.85 2012-08-15 16:52:37.000 228 33400.85 410.79 2281.67 28.86 2012-08-15 16:52:38.000 228 33400.80 410.80 2281.64 28.86 2012-08-15 16:52:39.000 228 33400.73 410.77 2281.64 28.85 2012-08-15 16:52:40.000 228 33400.70 410.74 2281.59 28.85 2012-08-15 16:52:41.000 228 33400.75 410.75 2281.72 28.86 2012-08-15 16:52:42.000 228 33400.78 410.76 2281.73 28.85 2012-08-15 16:52:42.000 228 33400.72 410.74 2281.58 28.85 2012-08-15 16:52:44.000 228 33400.79 410.74 2281.67 28.86 2012-08-15 16:52:45.000 228 33400.79 410.77 2281.66 28.85 2012-08-15 16:52:46.000 228 33400.77 410.77 2281.62 28.85 2012-08-15 16:52:47.000 228 33400.82 410.75 2281.68 28.85 2012-08-15 16:52:48.000 228 33400.82 410.71 2281.74 28.85 2012-08-15 16:52:49.000 228 33400.78 410.73 2281.66 28.85 2012-08-15 16:52:50.000 228 33400.93 410.72 2281.63 28.85 2012-08-15 16:52:51.000 228 33400.79 410.71 2281.64 28.85 2012-08-15 16:52:52.000 228 33400.85 410.65 2281.59 28.86 2012-08-15 16:52:53.000 228 33400.90 410.68 2281.69 28.86 2012-08-15 16:52:54.000 228 33400.91 410.71 2281.63 28.85 2012-08-15 16:52:55.000 228 33400.94 410.70 2281.63 28.86 2012-08-15 16:52:55.000 228 33400.81 410.63 2281.71 28.86 2012-08-15 16:52:57.000 228 33400.85 410.65 2281.74 28.86 2012-08-15 16:52:58.000 228 33400.88 410.66 2281.65 28.86 2012-08-15 16:52:59.000 228 33400.84 410.67 2281.57 28.86 2012-08-15 16:53:00.000 228 33400.76 410.63 2281.60 28.86 2012-08-15 16:53:01.000 228 33400.83 410.66 2281.61 28.86 2012-08-15 16:53:02.000 228 33400.86 410.63 2281.62 28.86 2012-08-15 16:53:03.000 228 33400.82 410.63 2281.59 28.86 2012-08-15 16:53:04.000 228 33400.93 410.62 2281.67 28.86 2012-08-15 16:53:05.000 228 33400.83 410.66 2281.59 28.86 2012-08-15 16:53:06.000 228 33400.89 410.61 2281.58 28.86 2012-08-15 16:53:07.000 228 33400.81 410.63 2281.55 28.86 2012-08-15 16:53:08.000 228 33400.88 410.63 2281.63 28.86 2012-08-15 16:53:09.000 228 33400.83 410.59 2281.65 28.86 2012-08-15 16:53:10.000 228 33400.96 410.61 2281.66 28.86 2012-08-15 16:53:11.000 228 33400.90 410.57 2281.61 28.86 2012-08-15 16:53:12.000 228 33400.94 410.58 2281.67 28.86 2012-08-15 16:53:13.000 228 33400.93 410.57 2281.59 28.86 2012-08-15 16:53:14.000 228 33401.05 410.56 2281.61 28.86 2012-08-15 16:53:15.000 228 33400.93 410.55 2281.54 28.86 2012-08-15 16:53:16.000 228 33400.93 410.52 2281.59 28.86 2012-08-15 16:53:17.000 228 33400.90 410.57 2281.70 28.86 2012-08-15 16:53:18.000 228 33401.04 410.55 2281.56 28.86 2012-08-15 16:53:19.000 228 33400.97 410.46 2281.59 28.85 2012-08-15 16:53:20.000 228 33400.92 410.51 2281.55 28.86 2012-08-15 16:53:21.000 228 33401.06 410.50 2281.58 28.86 2012-08-15 16:53:22.000 228 33400.95 410.49 2281.58 28.86 2012-08-15 16:53:23.000 228 33401.03 410.46 2281.52 28.86 2012-08-15 16:53:24.000 228 33401.01 410.46 2281.53 28.86 2012-08-15 16:53:25.000 228 33401.04 410.48 2281.46 28.86 2012-08-15 16:53:26.000 228 33401.08 410.45 2281.58 28.86 2012-08-15 16:53:27.000 228 33400.99 410.44 2281.59 28.86 2012-08-15 16:53:28.000 228 33401.06 410.41 2281.50 28.86 2012-08-15 16:53:29.000 228 33401.08 410.43 2281.49 28.86 2012-08-15 16:53:30.000 228 33401.11 410.44 2281.52 28.86 2012-08-15 16:53:31.000 228 33401.06 410.45 2281.61 28.86 2012-08-15 16:53:32.000 228 33401.08 410.44 2281.53 28.86 2012-08-15 16:53:33.000 228 33401.06 410.44 2281.54 28.86 2012-08-15 16:53:34.000 228 33401.10 410.39 2281.49 28.86 2012-08-15 16:53:35.000 228 33401.07 410.36 2281.45 28.86 2012-08-15 16:53:36.000 228 33401.11 410.39 2281.54 28.86 2012-08-15 16:53:36.000 228 33401.16 410.35 2281.51 28.86 2012-08-15 16:53:38.000 228 33401.18 410.39 2281.46 28.86 2012-08-15 16:53:39.000 228 33401.08 410.38 2281.49 28.86 2012-08-15 16:53:40.000 228 33401.05 410.35 2281.49 28.86 2012-08-15 16:53:41.000 228 33401.06 410.32 2281.44 28.86 2012-08-15 16:53:42.000 228 33401.03 410.36 2281.49 28.86 2012-08-15 16:53:43.000 228 33401.01 410.32 2281.43 28.86 2012-08-15 16:53:44.000 228 33401.15 410.29 2281.50 28.86 2012-08-15 16:53:45.000 228 33401.01 410.30 2281.48 28.86 2012-08-15 16:53:46.000 228 33401.00 410.31 2281.44 28.86 2012-08-15 16:53:47.000 228 33401.00 410.29 2281.43 28.86 2012-08-15 16:53:48.000 228 33401.01 410.28 2281.42 28.86 2012-08-15 16:53:49.000 228 33401.03 410.28 2281.50 28.86 2012-08-15 16:53:49.000 228 33401.14 410.30 2281.43 28.86 2012-08-15 16:53:51.000 228 33400.96 410.29 2281.42 28.86 2012-08-15 16:53:52.000 228 33400.94 410.27 2281.43 28.86 2012-08-15 16:53:53.000 228 33401.09 410.27 2281.42 28.86 2012-08-15 16:53:54.000 228 33401.06 410.30 2281.46 28.86 2012-08-15 16:53:55.000 228 33401.03 410.25 2281.43 28.86 2012-08-15 16:53:56.000 228 33401.03 410.25 2281.45 28.86 2012-08-15 16:53:57.000 228 33401.04 410.24 2281.48 28.86 2012-08-15 16:53:58.000 228 33400.90 410.24 2281.48 28.86 2012-08-15 16:53:59.000 228 33400.91 410.25 2281.46 28.86 2012-08-15 16:54:00.000 228 33400.93 410.32 2281.41 28.86 2012-08-15 16:54:01.000 228 33401.01 410.29 2281.46 28.86 2012-08-15 16:54:02.000 228 33401.01 410.25 2281.46 28.86 2012-08-15 16:54:03.000 228 33400.93 410.25 2281.43 28.86 2012-08-15 16:54:04.000 228 33400.86 410.25 2281.43 28.86 2012-08-15 16:54:05.000 228 33400.96 410.27 2281.45 28.86 2012-08-15 16:54:06.000 228 33400.85 410.26 2281.48 28.86 2012-08-15 16:54:07.000 228 33400.90 410.28 2281.46 28.86 2012-08-15 16:54:08.000 228 33400.86 410.27 2281.39 28.86 2012-08-15 16:54:09.000 228 33400.81 410.22 2281.38 28.86 2012-08-15 16:54:10.000 228 33400.88 410.29 2281.49 28.86 2012-08-15 16:54:11.000 228 33400.93 410.26 2281.38 28.86 2012-08-15 16:54:12.000 228 33400.84 410.25 2281.42 28.86 2012-08-15 16:54:13.000 228 33400.72 410.24 2281.51 28.86 2012-08-15 16:54:14.000 228 33400.81 410.29 2281.48 28.86 2012-08-15 16:54:15.000 228 33400.85 410.28 2281.43 28.86 2012-08-15 16:54:16.000 228 33400.80 410.25 2281.52 28.86 2012-08-15 16:54:17.000 228 33400.78 410.28 2281.43 28.86 2012-08-15 16:54:18.000 228 33400.66 410.29 2281.39 28.86 2012-08-15 16:54:19.000 228 33400.68 410.24 2281.43 28.86 2012-08-15 16:54:20.000 228 33400.72 410.28 2281.45 28.86 2012-08-15 16:54:21.000 228 33400.57 410.31 2281.43 28.86 2012-08-15 16:54:22.000 228 33400.66 410.27 2281.47 28.86 2012-08-15 16:54:23.000 228 33400.66 410.27 2281.48 28.86 2012-08-15 16:54:24.000 228 33400.69 410.27 2281.36 28.86 2012-08-15 16:54:25.000 228 33400.62 410.30 2281.50 28.86 2012-08-15 16:54:26.000 228 33400.61 410.27 2281.45 28.86 2012-08-15 16:54:27.000 228 33400.58 410.27 2281.33 28.86 2012-08-15 16:54:28.000 228 33400.65 410.27 2281.52 28.86 2012-08-15 16:54:29.000 228 33400.58 410.31 2281.44 28.86 2012-08-15 16:54:30.000 228 33400.54 410.29 2281.43 28.86 2012-08-15 16:54:30.000 228 33400.50 410.30 2281.49 28.85 2012-08-15 16:54:32.000 228 33400.71 410.29 2281.41 28.86 2012-08-15 16:54:33.000 228 33400.69 410.25 2281.46 28.86 2012-08-15 16:54:34.000 228 33400.53 410.28 2281.51 28.86 2012-08-15 16:54:35.000 228 33400.54 410.28 2281.44 28.86 2012-08-15 16:54:36.000 228 33400.57 410.32 2281.49 28.86 2012-08-15 16:54:37.000 228 33400.61 410.29 2281.45 28.86 2012-08-15 16:54:38.000 228 33400.54 410.30 2281.48 28.85 2012-08-15 16:54:39.000 228 33400.63 410.29 2281.44 28.85 2012-08-15 16:54:40.000 228 33400.63 410.28 2281.49 28.85 2012-08-15 16:54:41.000 228 33400.56 410.29 2281.50 28.85 2012-08-15 16:54:42.000 228 33400.61 410.32 2281.49 28.86 2012-08-15 16:54:43.000 228 33400.60 410.29 2281.51 28.85 2012-08-15 16:54:43.000 228 33400.56 410.32 2281.48 28.85 2012-08-15 16:54:45.000 228 33400.55 410.28 2281.51 28.85 2012-08-15 16:54:46.000 228 33400.49 410.32 2281.55 28.86 2012-08-15 16:54:47.000 228 33400.61 410.26 2281.46 28.86 2012-08-15 16:54:48.000 228 33400.54 410.27 2281.51 28.86 2012-08-15 16:54:49.000 228 33400.58 410.30 2281.49 28.86 2012-08-15 16:54:50.000 228 33400.46 410.26 2281.45 28.86 2012-08-15 16:54:51.000 228 33400.48 410.25 2281.48 28.86 2012-08-15 16:54:52.000 228 33400.47 410.25 2281.51 28.86 2012-08-15 16:54:53.000 228 33400.51 410.27 2281.43 28.86 2012-08-15 16:54:54.000 228 33400.47 410.27 2281.56 28.86 2012-08-15 16:54:55.000 228 33400.50 410.21 2281.45 28.86 2012-08-15 16:54:56.000 228 33400.44 410.27 2281.46 28.86 2012-08-15 16:54:57.000 228 33400.40 410.28 2281.49 28.86 2012-08-15 16:54:58.000 228 33400.48 410.25 2281.60 28.86 2012-08-15 16:54:59.000 228 33400.44 410.31 2281.51 28.86 2012-08-15 16:55:00.000 228 33400.49 410.29 2281.50 28.86 2012-08-15 16:55:01.000 228 33400.44 410.27 2281.53 28.85 2012-08-15 16:55:02.000 228 33400.34 410.31 2281.52 28.86 2012-08-15 16:55:03.000 228 33400.37 410.26 2281.47 28.86 2012-08-15 16:55:04.000 228 33400.45 410.27 2281.59 28.86 2012-08-15 16:55:05.000 228 33400.36 410.27 2281.53 28.86 2012-08-15 16:55:06.000 228 33400.38 410.24 2281.59 28.86 2012-08-15 16:55:07.000 228 33400.33 410.27 2281.55 28.86 2012-08-15 16:55:08.000 228 33400.36 410.29 2281.49 28.86 2012-08-15 16:55:09.000 228 33400.38 410.24 2281.55 28.86 2012-08-15 16:55:10.000 228 33400.37 410.26 2281.57 28.85 2012-08-15 16:55:11.000 228 33400.32 410.25 2281.59 28.86 2012-08-15 16:55:12.000 228 33400.26 410.25 2281.51 28.86 2012-08-15 16:55:13.000 228 33400.39 410.28 2281.51 28.85 2012-08-15 16:55:14.000 228 33400.34 410.28 2281.54 28.86 2012-08-15 16:55:15.000 228 33400.35 410.26 2281.54 28.86 2012-08-15 16:55:16.000 228 33400.28 410.24 2281.63 28.85 2012-08-15 16:55:17.000 228 33400.21 410.28 2281.52 28.86 2012-08-15 16:55:18.000 228 33400.32 410.23 2281.58 28.86 2012-08-15 16:55:19.000 228 33400.28 410.27 2281.51 28.86 2012-08-15 16:55:20.000 228 33400.29 410.24 2281.50 28.86 2012-08-15 16:55:21.000 228 33400.25 410.25 2281.55 28.86 2012-08-15 16:55:22.000 228 33400.32 410.25 2281.48 28.86 2012-08-15 16:55:23.000 228 33400.22 410.25 2281.52 28.86 2012-08-15 16:55:24.000 228 33400.20 410.25 2281.52 28.86 2012-08-15 16:55:24.000 228 33400.36 410.27 2281.55 28.86 2012-08-15 16:55:26.000 228 33400.21 410.22 2281.54 28.86 2012-08-15 16:55:27.000 228 33400.20 410.21 2281.55 28.86 2012-08-15 16:55:28.000 228 33400.18 410.29 2281.55 28.86 2012-08-15 16:55:29.000 228 33400.29 410.23 2281.55 28.86 2012-08-15 16:55:30.000 228 33400.23 410.22 2281.52 28.86 2012-08-15 16:55:31.000 228 33400.28 410.23 2281.51 28.86 2012-08-15 16:55:32.000 228 33400.22 410.29 2281.52 28.86 2012-08-15 16:55:33.000 228 33400.25 410.27 2281.54 28.86 2012-08-15 16:55:34.000 228 33400.18 410.26 2281.55 28.86 2012-08-15 16:55:35.000 228 33400.19 410.23 2281.63 28.86 2012-08-15 16:55:36.000 228 33400.18 410.25 2281.58 28.86 2012-08-15 16:55:37.000 228 33400.20 410.25 2281.57 28.86 2012-08-15 16:55:37.000 228 33400.25 410.30 2281.61 28.86 2012-08-15 16:55:39.000 228 33400.21 410.26 2281.54 28.86 2012-08-15 16:55:40.000 228 33400.14 410.26 2281.63 28.86 2012-08-15 16:55:41.000 228 33400.22 410.28 2281.55 28.86 2012-08-15 16:55:42.000 228 33400.19 410.27 2281.59 28.86 2012-08-15 16:55:43.000 228 33400.23 410.26 2281.59 28.86 2012-08-15 16:55:44.000 228 33400.15 410.24 2281.58 28.86 2012-08-15 16:55:45.000 228 33400.17 410.27 2281.48 28.86 2012-08-15 16:55:46.000 228 33400.19 410.28 2281.62 28.86 2012-08-15 16:55:47.000 228 33400.10 410.25 2281.61 28.86 2012-08-15 16:55:48.000 228 33400.09 410.30 2281.57 28.86 2012-08-15 16:55:49.000 228 33400.16 410.26 2281.66 28.86 2012-08-15 16:55:50.000 228 33400.16 410.21 2281.61 28.86 2012-08-15 16:55:51.000 228 33400.14 410.23 2281.52 28.86 2012-08-15 16:55:52.000 228 33400.16 410.28 2281.59 28.86 2012-08-15 16:55:53.000 228 33400.16 410.25 2281.64 28.86 2012-08-15 16:55:54.000 228 33400.22 410.23 2281.61 28.86 2012-08-15 16:55:55.000 228 33400.14 410.28 2281.70 28.86 2012-08-15 16:55:56.000 228 33400.28 410.23 2281.54 28.86 2012-08-15 16:55:57.000 228 33400.17 410.24 2281.57 28.86 2012-08-15 16:55:58.000 228 33400.14 410.21 2281.58 28.86 2012-08-15 16:55:59.000 228 33400.16 410.25 2281.58 28.86 2012-08-15 16:56:00.000 228 33400.21 410.24 2281.63 28.86 2012-08-15 16:56:01.000 228 33400.06 410.26 2281.57 28.86 2012-08-15 16:56:02.000 228 33400.16 410.36 2281.54 28.86 2012-08-15 16:56:03.000 228 33400.07 410.31 2281.52 28.86 2012-08-15 16:56:04.000 228 33400.17 410.27 2281.52 28.86 2012-08-15 16:56:05.000 228 33400.13 410.26 2281.58 28.86 2012-08-15 16:56:06.000 228 33400.14 410.23 2281.62 28.86 2012-08-15 16:56:07.000 228 33400.13 410.30 2281.58 28.86 2012-08-15 16:56:08.000 228 33400.19 410.27 2281.57 28.86 2012-08-15 16:56:09.000 228 33400.10 410.27 2281.56 28.86 2012-08-15 16:56:10.000 228 33400.13 410.26 2281.54 28.86 2012-08-15 16:56:11.000 228 33400.25 410.31 2281.52 28.86 2012-08-15 16:56:12.000 228 33400.13 410.29 2281.58 28.86 2012-08-15 16:56:13.000 228 33400.14 410.29 2281.66 28.86 2012-08-15 16:56:14.000 228 33400.05 410.31 2281.62 28.86 2012-08-15 16:56:15.000 228 33400.13 410.28 2281.57 28.86 2012-08-15 16:56:16.000 228 33400.11 410.26 2281.49 28.85 2012-08-15 16:56:17.000 228 33400.14 410.27 2281.55 28.86 2012-08-15 16:56:18.000 228 33400.03 410.30 2281.56 28.86 2012-08-15 16:56:18.000 228 33400.08 410.28 2281.62 28.86 2012-08-15 16:56:20.000 228 33400.21 410.28 2281.66 28.86 2012-08-15 16:56:21.000 228 33400.03 410.27 2281.57 28.86 2012-08-15 16:56:22.000 228 33400.08 410.30 2281.69 28.86 2012-08-15 16:56:23.000 228 33400.08 410.34 2281.57 28.86 2012-08-15 16:56:24.000 228 33400.05 410.31 2281.61 28.85 2012-08-15 16:56:25.000 228 33400.00 410.33 2281.62 28.85 2012-08-15 16:56:26.000 228 33400.17 410.36 2281.53 28.85 2012-08-15 16:56:27.000 228 33400.05 410.36 2281.58 28.86 2012-08-15 16:56:28.000 228 33400.08 410.31 2281.67 28.85 2012-08-15 16:56:29.000 228 33400.04 410.27 2281.59 28.86 2012-08-15 16:56:30.000 228 33400.17 410.32 2281.70 28.86 2012-08-15 16:56:31.000 228 33400.03 410.30 2281.60 28.86 2012-08-15 16:56:31.000 228 33400.13 410.33 2281.61 28.86 2012-08-15 16:56:33.000 228 33400.08 410.30 2281.58 28.85 2012-08-15 16:56:34.000 228 33400.10 410.34 2281.57 28.85 2012-08-15 16:56:35.000 228 33400.01 410.32 2281.62 28.86 2012-08-15 16:56:36.000 228 33400.17 410.32 2281.63 28.86 2012-08-15 16:56:37.000 228 33400.06 410.33 2281.58 28.85 2012-08-15 16:56:38.000 228 33400.11 410.27 2281.63 28.86 2012-08-15 16:56:39.000 228 33400.08 410.25 2281.58 28.85 2012-08-15 16:56:40.000 228 33400.08 410.30 2281.67 28.86 2012-08-15 16:56:41.000 228 33400.11 410.30 2281.57 28.86 2012-08-15 16:56:42.000 228 33400.04 410.31 2281.70 28.85 2012-08-15 16:56:43.000 228 33400.09 410.30 2281.68 28.85 2012-08-15 16:56:44.000 228 33400.07 410.30 2281.49 28.85 2012-08-15 16:56:45.000 228 33400.08 410.32 2281.57 28.85 2012-08-15 16:56:46.000 228 33400.13 410.30 2281.62 28.85 2012-08-15 16:56:47.000 228 33400.13 410.34 2281.62 28.85 2012-08-15 16:56:48.000 228 33400.21 410.26 2281.68 28.85 2012-08-15 16:56:49.000 228 33400.20 410.29 2281.64 28.85 2012-08-15 16:56:50.000 228 33400.00 410.31 2281.68 28.85 2012-08-15 16:56:51.000 228 33400.09 410.29 2281.59 28.86 2012-08-15 16:56:52.000 228 33400.15 410.29 2281.59 28.85 2012-08-15 16:56:53.000 228 33400.18 410.30 2281.59 28.85 2012-08-15 16:56:54.000 228 33400.12 410.30 2281.58 28.85 2012-08-15 16:56:55.000 228 33400.18 410.33 2281.64 28.85 2012-08-15 16:56:56.000 228 33400.11 410.31 2281.66 28.85 2012-08-15 16:56:57.000 228 33400.11 410.30 2281.68 28.85 2012-08-15 16:56:58.000 228 33400.16 410.32 2281.70 28.85 2012-08-15 16:56:59.000 228 33400.18 410.28 2281.58 28.85 2012-08-15 16:57:00.000 228 33400.20 410.29 2281.67 28.85 2012-08-15 16:57:01.000 228 33400.22 410.26 2281.66 28.86 2012-08-15 16:57:02.000 228 33400.13 410.30 2281.59 28.85 2012-08-15 16:57:03.000 228 33400.15 410.28 2281.63 28.85 2012-08-15 16:57:04.000 228 33400.20 410.32 2281.59 28.85 2012-08-15 16:57:05.000 228 33400.09 410.30 2281.68 28.85 2012-08-15 16:57:06.000 228 33400.17 410.28 2281.61 28.86 2012-08-15 16:57:07.000 228 33400.16 410.32 2281.66 28.86 2012-08-15 16:57:08.000 228 33400.29 410.33 2281.64 28.85 2012-08-15 16:57:09.000 228 33400.19 410.29 2281.69 28.85 2012-08-15 16:57:10.000 228 33400.24 410.32 2281.61 28.85 2012-08-15 16:57:11.000 228 33400.23 410.31 2281.66 28.85 2012-08-15 16:57:12.000 228 33400.27 410.29 2281.62 28.85 2012-08-15 16:57:12.000 228 33400.11 410.30 2281.61 28.85 2012-08-15 16:57:14.000 228 33400.20 410.28 2281.63 28.86 2012-08-15 16:57:15.000 228 33400.18 410.27 2281.66 28.85 2012-08-15 16:57:16.000 228 33400.25 410.27 2281.66 28.86 2012-08-15 16:57:17.000 228 33400.21 410.31 2281.66 28.85 2012-08-15 16:57:18.000 228 33400.21 410.31 2281.66 28.86 2012-08-15 16:57:19.000 228 33400.21 410.30 2281.60 28.85 2012-08-15 16:57:20.000 228 33400.25 410.28 2281.56 28.85 2012-08-15 16:57:21.000 228 33400.20 410.27 2281.63 28.85 2012-08-15 16:57:22.000 228 33400.28 410.31 2281.55 28.85 2012-08-15 16:57:23.000 228 33400.25 410.27 2281.67 28.86 2012-08-15 16:57:24.000 228 33400.34 410.30 2281.61 28.85 2012-08-15 16:57:25.000 228 33400.06 410.26 2281.63 28.86 2012-08-15 16:57:25.000 228 33400.35 410.30 2281.60 28.86 2012-08-15 16:57:27.000 228 33400.25 410.31 2281.66 28.85 2012-08-15 16:57:28.000 228 33400.23 410.31 2281.66 28.86 2012-08-15 16:57:29.000 228 33400.22 410.30 2281.62 28.86 2012-08-15 16:57:30.000 228 33400.16 410.26 2281.57 28.86 2012-08-15 16:57:31.000 228 33400.09 410.27 2281.71 28.86 2012-08-15 16:57:32.000 228 33400.19 410.27 2281.71 28.86 2012-08-15 16:57:33.000 228 33400.12 410.27 2281.66 28.86 2012-08-15 16:57:34.000 228 33400.17 410.30 2281.70 28.85 2012-08-15 16:57:35.000 228 33400.15 410.25 2281.49 28.86 2012-08-15 16:57:36.000 228 33400.15 410.28 2281.66 28.86 2012-08-15 16:57:37.000 228 33400.10 410.28 2281.61 28.85 2012-08-15 16:57:38.000 228 33400.14 410.30 2281.63 28.86 2012-08-15 16:57:39.000 228 33400.13 410.30 2281.59 28.86 2012-08-15 16:57:40.000 228 33400.13 410.30 2281.64 28.86 2012-08-15 16:57:41.000 228 33400.07 410.26 2281.61 28.85 2012-08-15 16:57:42.000 228 33400.15 410.33 2281.62 28.86 2012-08-15 16:57:43.000 228 33400.06 410.33 2281.62 28.85 2012-08-15 16:57:44.000 228 33400.14 410.30 2281.61 28.86 2012-08-15 16:57:45.000 228 33400.04 410.29 2281.61 28.86 2012-08-15 16:57:46.000 228 33400.08 410.27 2281.61 28.85 2012-08-15 16:57:47.000 228 33400.07 410.31 2281.60 28.85 2012-08-15 16:57:48.000 228 33400.05 410.33 2281.68 28.85 2012-08-15 16:57:49.000 228 33400.06 410.31 2281.68 28.85 2012-08-15 16:57:50.000 228 33400.01 410.30 2281.64 28.85 2012-08-15 16:57:51.000 228 33400.06 410.30 2281.64 28.86 2012-08-15 16:57:52.000 228 33400.05 410.35 2281.67 28.86 2012-08-15 16:57:53.000 228 33400.06 410.32 2281.62 28.85 2012-08-15 16:57:54.000 228 33400.03 410.34 2281.65 28.86 2012-08-15 16:57:55.000 228 33399.92 410.28 2281.67 28.85 2012-08-15 16:57:56.000 228 33399.97 410.36 2281.71 28.85 2012-08-15 16:57:57.000 228 33399.96 410.32 2281.67 28.85 2012-08-15 16:57:58.000 228 33399.96 410.34 2281.64 28.86 2012-08-15 16:57:59.000 228 33399.96 410.26 2281.63 28.85 2012-08-15 16:58:00.000 228 33399.98 410.32 2281.66 28.85 2012-08-15 16:58:01.000 228 33399.98 410.31 2281.64 28.85 2012-08-15 16:58:02.000 228 33399.83 410.36 2281.65 28.85 2012-08-15 16:58:03.000 228 33399.93 410.34 2281.70 28.85 2012-08-15 16:58:04.000 228 33399.89 410.31 2281.69 28.86 2012-08-15 16:58:05.000 228 33399.82 410.33 2281.69 28.86 2012-08-15 16:58:06.000 228 33399.89 410.31 2281.62 28.85 2012-08-15 16:58:06.000 228 33399.82 410.35 2281.65 28.85 2012-08-15 16:58:08.000 228 33399.85 410.34 2281.70 28.85 2012-08-15 16:58:09.000 228 33399.84 410.34 2281.70 28.85 2012-08-15 16:58:10.000 228 33399.74 410.34 2281.57 28.85 2012-08-15 16:58:11.000 228 33399.89 410.36 2281.62 28.85 2012-08-15 16:58:12.000 228 33399.78 410.36 2281.68 28.86 2012-08-15 16:58:13.000 228 33399.80 410.36 2281.74 28.85 2012-08-15 16:58:14.000 228 33399.78 410.37 2281.71 28.85 2012-08-15 16:58:15.000 228 33399.71 410.36 2281.71 28.85 2012-08-15 16:58:16.000 228 33399.78 410.35 2281.62 28.86 2012-08-15 16:58:17.000 228 33399.67 410.37 2281.69 28.86 2012-08-15 16:58:18.000 228 33399.68 410.34 2281.70 28.85 2012-08-15 16:58:19.000 228 33399.64 410.35 2281.70 28.85 2012-08-15 16:58:19.000 228 33399.73 410.37 2281.73 28.86 2012-08-15 16:58:21.000 228 33399.70 410.33 2281.73 28.85 2012-08-15 16:58:22.000 228 33399.76 410.33 2281.73 28.86 2012-08-15 16:58:23.000 228 33399.58 410.36 2281.70 28.86 2012-08-15 16:58:24.000 228 33399.66 410.39 2281.70 28.86 2012-08-15 16:58:25.000 228 33399.69 410.41 2281.70 28.86 2012-08-15 16:58:26.000 228 33399.61 410.36 2281.68 28.85 2012-08-15 16:58:27.000 228 33399.54 410.37 2281.68 28.86 2012-08-15 16:58:28.000 228 33399.61 410.36 2281.77 28.86 2012-08-15 16:58:29.000 228 33399.64 410.36 2281.78 28.86 2012-08-15 16:58:30.000 228 33399.62 410.36 2281.66 28.85 2012-08-15 16:58:31.000 228 33399.57 410.40 2281.73 28.86 2012-08-15 16:58:32.000 228 33399.50 410.38 2281.72 28.85 2012-08-15 16:58:33.000 228 33399.55 410.37 2281.70 28.86 2012-08-15 16:58:34.000 228 33399.61 410.36 2281.70 28.86 2012-08-15 16:58:35.000 228 33399.48 410.34 2281.68 28.86 2012-08-15 16:58:36.000 228 33399.51 410.36 2281.75 28.86 2012-08-15 16:58:37.000 228 33399.56 410.35 2281.77 28.86 2012-08-15 16:58:38.000 228 33399.54 410.36 2281.70 28.85 2012-08-15 16:58:39.000 228 33399.52 410.38 2281.77 28.85 2012-08-15 16:58:40.000 228 33399.51 410.39 2281.76 28.85 2012-08-15 16:58:41.000 228 33399.58 410.37 2281.78 28.85 2012-08-15 16:58:42.000 228 33399.57 410.35 2281.75 28.85 2012-08-15 16:58:43.000 228 33399.41 410.36 2281.77 28.85 2012-08-15 16:58:44.000 228 33399.56 410.37 2281.77 28.86 2012-08-15 16:58:45.000 228 33399.48 410.36 2281.71 28.86 2012-08-15 16:58:46.000 228 33399.51 410.36 2281.78 28.85 2012-08-15 16:58:47.000 228 33399.45 410.36 2281.71 28.85 2012-08-15 16:58:48.000 228 33399.46 410.40 2281.79 28.85 2012-08-15 16:58:49.000 228 33399.52 410.33 2281.71 28.85 2012-08-15 16:58:50.000 228 33399.40 410.34 2281.89 28.85 2012-08-15 16:58:51.000 228 33399.39 410.32 2281.82 28.86 2012-08-15 16:58:52.000 228 33399.46 410.38 2281.79 28.85 2012-08-15 16:58:53.000 228 33399.50 410.35 2281.79 28.86 2012-08-15 16:58:54.000 228 33399.42 410.35 2281.74 28.86 2012-08-15 16:58:55.000 228 33399.52 410.32 2281.82 28.86 2012-08-15 16:58:56.000 228 33399.45 410.33 2281.76 28.86 2012-08-15 16:58:57.000 228 33399.49 410.32 2281.80 28.86 2012-08-15 16:58:58.000 228 33399.44 410.36 2281.81 28.86 2012-08-15 16:58:59.000 228 33399.48 410.34 2281.77 28.85 2012-08-15 16:59:00.000 228 33399.46 410.36 2281.79 28.86 2012-08-15 16:59:00.000 228 33399.35 410.32 2281.74 28.86 2012-08-15 16:59:02.000 228 33399.51 410.32 2281.77 28.86 2012-08-15 16:59:03.000 228 33399.46 410.32 2281.73 28.85 2012-08-15 16:59:04.000 228 33399.46 410.33 2281.80 28.86 2012-08-15 16:59:05.000 228 33399.46 410.34 2281.71 28.86 2012-08-15 16:59:06.000 228 33399.36 410.33 2281.82 28.86 2012-08-15 16:59:07.000 228 33399.47 410.32 2281.76 28.86 2012-08-15 16:59:08.000 228 33399.47 410.33 2281.78 28.85 2012-08-15 16:59:09.000 228 33399.36 410.30 2281.88 28.85 2012-08-15 16:59:10.000 228 33399.49 410.29 2281.77 28.86 2012-08-15 16:59:11.000 228 33399.49 410.30 2281.76 28.86 2012-08-15 16:59:12.000 228 33399.51 410.28 2281.76 28.85 2012-08-15 16:59:13.000 228 33399.39 410.35 2281.78 28.85 2012-08-15 16:59:13.000 228 33399.48 410.33 2281.77 28.85 2012-08-15 16:59:15.000 228 33399.43 410.28 2281.77 28.85 2012-08-15 16:59:16.000 228 33399.49 410.28 2281.86 28.86 2012-08-15 16:59:17.000 228 33399.48 410.29 2281.79 28.86 2012-08-15 16:59:18.000 228 33399.59 410.29 2281.80 28.85 2012-08-15 16:59:19.000 228 33399.40 410.25 2281.78 28.86 2012-08-15 16:59:20.000 228 33399.55 410.27 2281.84 28.85 2012-08-15 16:59:21.000 228 33399.52 410.25 2281.86 28.85 2012-08-15 16:59:22.000 228 33399.51 410.34 2281.80 28.85 2012-08-15 16:59:23.000 228 33399.58 410.27 2281.80 28.85 2012-08-15 16:59:24.000 228 33399.51 410.27 2281.81 28.85 2012-08-15 16:59:25.000 228 33399.55 410.27 2281.77 28.85 2012-08-15 16:59:26.000 228 33399.50 410.29 2281.79 28.85 2012-08-15 16:59:27.000 228 33399.49 410.26 2281.77 28.85 2012-08-15 16:59:28.000 228 33399.60 410.24 2281.74 28.85 2012-08-15 16:59:29.000 228 33399.57 410.25 2281.80 28.85 2012-08-15 16:59:30.000 228 33399.60 410.27 2281.74 28.85 2012-08-15 16:59:31.000 228 33399.58 410.26 2281.70 28.85 2012-08-15 16:59:32.000 228 33399.44 410.28 2281.73 28.85 2012-08-15 16:59:33.000 228 33399.59 410.26 2281.71 28.85 2012-08-15 16:59:34.000 228 33399.57 410.26 2281.82 28.85 2012-08-15 16:59:35.000 228 33399.59 410.24 2281.75 28.85 2012-08-15 16:59:36.000 228 33399.55 410.22 2281.68 28.85 2012-08-15 16:59:37.000 228 33399.52 410.26 2281.80 28.85 2012-08-15 16:59:38.000 228 33399.48 410.18 2281.70 28.85 2012-08-15 16:59:39.000 228 33399.51 410.17 2281.77 28.85 2012-08-15 16:59:40.000 228 33399.60 410.22 2281.80 28.85 2012-08-15 16:59:41.000 228 33399.65 410.27 2281.71 28.85 2012-08-15 16:59:42.000 228 33399.57 410.20 2281.85 28.85 2012-08-15 16:59:43.000 228 33399.54 410.27 2281.79 28.85 2012-08-15 16:59:44.000 228 33399.55 410.29 2281.76 28.85 2012-08-15 16:59:45.000 228 33399.63 410.23 2281.73 28.85 2012-08-15 16:59:46.000 228 33399.61 410.24 2281.82 28.85 2012-08-15 16:59:47.000 228 33399.64 410.22 2281.80 28.85 2012-08-15 16:59:48.000 228 33399.53 410.22 2281.74 28.85 2012-08-15 16:59:49.000 228 33399.62 410.24 2281.70 28.85 2012-08-15 16:59:50.000 228 33399.55 410.25 2281.68 28.85 2012-08-15 16:59:51.000 228 33399.57 410.20 2281.68 28.85 2012-08-15 16:59:52.000 228 33399.63 410.17 2281.74 28.85 2012-08-15 16:59:53.000 228 33399.69 410.21 2281.76 28.85 2012-08-15 16:59:54.000 228 33399.57 410.22 2281.79 28.85 2012-08-15 16:59:54.000 228 33399.66 410.20 2281.80 28.85 2012-08-15 16:59:56.000 228 33399.61 410.23 2281.67 28.85 2012-08-15 16:59:57.000 228 33399.59 410.23 2281.64 28.85 2012-08-15 16:59:58.000 228 33399.67 410.19 2281.76 28.85 2012-08-15 16:59:59.000 228 33399.63 410.22 2281.73 28.85 2012-08-15 17:00:00.000 228 33399.56 410.21 2281.82 28.85 2012-08-15 17:00:01.000 228 33399.65 410.22 2281.75 28.85 2012-08-15 17:00:02.000 228 33399.65 410.24 2281.70 28.85 2012-08-15 17:00:03.000 228 33399.62 410.25 2281.75 28.85 2012-08-15 17:00:04.000 228 33399.61 410.19 2281.72 28.85 2012-08-15 17:00:05.000 228 33399.71 410.18 2281.75 28.85 2012-08-15 17:00:06.000 228 33399.65 410.23 2281.85 28.85 2012-08-15 17:00:07.000 228 33399.61 410.24 2281.77 28.85 2012-08-15 17:00:07.000 228 33399.75 410.23 2281.77 28.85 2012-08-15 17:00:09.000 228 33399.67 410.20 2281.70 28.85 2012-08-15 17:00:10.000 228 33399.68 410.21 2281.73 28.85 2012-08-15 17:00:11.000 228 33399.58 410.24 2281.73 28.85 2012-08-15 17:00:12.000 228 33399.54 410.26 2281.74 28.85 2012-08-15 17:00:13.000 228 33399.68 410.20 2281.73 28.85 2012-08-15 17:00:14.000 228 33399.62 410.18 2281.68 28.85 2012-08-15 17:00:15.000 228 33399.64 410.17 2281.74 28.85 2012-08-15 17:00:16.000 228 33399.78 410.19 2281.76 28.85 2012-08-15 17:00:17.000 228 33399.64 410.21 2281.73 28.85 2012-08-15 17:00:18.000 228 33399.66 410.22 2281.77 28.85 2012-08-15 17:00:19.000 228 33399.57 410.20 2281.75 28.85 2012-08-15 17:00:20.000 228 33399.76 410.24 2281.76 28.85 2012-08-15 17:00:21.000 228 33399.60 410.19 2281.71 28.85 2012-08-15 17:00:22.000 228 33399.66 410.17 2281.73 28.85 2012-08-15 17:00:23.000 228 33399.68 410.23 2281.77 28.85 2012-08-15 17:00:24.000 228 33399.71 410.22 2281.76 28.85 2012-08-15 17:00:25.000 228 33399.62 410.21 2281.69 28.85 2012-08-15 17:00:26.000 228 33399.80 410.21 2281.70 28.85 2012-08-15 17:00:27.000 228 33399.65 410.17 2281.75 28.85 2012-08-15 17:00:28.000 228 33399.65 410.20 2281.71 28.85 2012-08-15 17:00:29.000 228 33399.66 410.23 2281.74 28.85 2012-08-15 17:00:30.000 228 33399.60 410.19 2281.80 28.85 2012-08-15 17:00:31.000 228 33399.67 410.19 2281.72 28.85 2012-08-15 17:00:32.000 228 33399.56 410.19 2281.81 28.85 2012-08-15 17:00:33.000 228 33399.67 410.13 2281.77 28.85 2012-08-15 17:00:34.000 228 33399.70 410.17 2281.73 28.85 2012-08-15 17:00:35.000 228 33399.65 410.19 2281.76 28.85 2012-08-15 17:00:36.000 228 33399.67 410.19 2281.68 28.85 2012-08-15 17:00:37.000 228 33399.61 410.21 2281.74 28.85 2012-08-15 17:00:38.000 228 33399.60 410.15 2281.70 28.85 2012-08-15 17:00:39.000 228 33399.62 410.14 2281.62 28.85 2012-08-15 17:00:40.000 228 33399.68 410.16 2281.76 28.85 2012-08-15 17:00:41.000 228 33399.64 410.19 2281.65 28.85 2012-08-15 17:00:42.000 228 33399.65 410.17 2281.67 28.85 2012-08-15 17:00:43.000 228 33399.58 410.21 2281.67 28.85 2012-08-15 17:00:44.000 228 33399.58 410.23 2281.64 28.85 2012-08-15 17:00:45.000 228 33399.53 410.19 2281.59 28.85 2012-08-15 17:00:46.000 228 33399.66 410.21 2281.68 28.85 2012-08-15 17:00:47.000 228 33399.61 410.15 2281.71 28.85 2012-08-15 17:00:48.000 228 33399.60 410.18 2281.74 28.85 2012-08-15 17:00:48.000 228 33399.61 410.20 2281.66 28.85 2012-08-15 17:00:50.000 228 33399.53 410.21 2281.73 28.85 2012-08-15 17:00:51.000 228 33399.54 410.19 2281.62 28.85 2012-08-15 17:00:52.000 228 33399.51 410.19 2281.69 28.85 2012-08-15 17:00:53.000 228 33399.55 410.16 2281.70 28.85 2012-08-15 17:00:54.000 228 33399.63 410.13 2281.63 28.85 2012-08-15 17:00:55.000 228 33399.54 410.15 2281.59 28.85 2012-08-15 17:00:56.000 228 33399.51 410.16 2281.73 28.85 2012-08-15 17:00:57.000 228 33399.57 410.20 2281.74 28.85 2012-08-15 17:00:58.000 228 33399.55 410.20 2281.73 28.85 2012-08-15 17:00:59.000 228 33399.49 410.19 2281.70 28.85 2012-08-15 17:01:00.000 228 33399.57 410.17 2281.77 28.85 2012-08-15 17:01:01.000 228 33399.46 410.15 2281.79 28.85 2012-08-15 17:01:01.000 228 33399.60 410.19 2281.78 28.85 2012-08-15 17:01:03.000 228 33399.43 410.19 2281.76 28.85 2012-08-15 17:01:04.000 228 33399.49 410.11 2281.70 28.85 2012-08-15 17:01:05.000 228 33399.46 410.17 2281.70 28.85 2012-08-15 17:01:06.000 228 33399.45 410.16 2281.64 28.85 2012-08-15 17:01:07.000 228 33399.46 410.16 2281.76 28.85 2012-08-15 17:01:08.000 228 33399.45 410.21 2281.70 28.85 2012-08-15 17:01:09.000 228 33399.37 410.21 2281.70 28.85 2012-08-15 17:01:10.000 228 33399.43 410.15 2281.74 28.85 2012-08-15 17:01:11.000 228 33399.49 410.18 2281.76 28.85 2012-08-15 17:01:12.000 228 33399.50 410.18 2281.80 28.85 2012-08-15 17:01:13.000 228 33399.32 410.19 2281.67 28.85 2012-08-15 17:01:14.000 228 33399.36 410.20 2281.74 28.85 2012-08-15 17:01:15.000 228 33399.35 410.20 2281.74 28.85 2012-08-15 17:01:16.000 228 33399.40 410.23 2281.85 28.85 2012-08-15 17:01:17.000 228 33399.29 410.20 2281.76 28.85 2012-08-15 17:01:18.000 228 33399.27 410.15 2281.78 28.85 2012-08-15 17:01:19.000 228 33399.32 410.23 2281.83 28.85 2012-08-15 17:01:20.000 228 33399.36 410.20 2281.75 28.85 2012-08-15 17:01:21.000 228 33399.37 410.18 2281.72 28.85 2012-08-15 17:01:22.000 228 33399.34 410.22 2281.83 28.85 2012-08-15 17:01:23.000 228 33399.32 410.21 2281.84 28.85 2012-08-15 17:01:24.000 228 33399.28 410.21 2281.87 28.85 2012-08-15 17:01:25.000 228 33399.33 410.25 2281.73 28.85 2012-08-15 17:01:26.000 228 33399.32 410.22 2281.73 28.85 2012-08-15 17:01:27.000 228 33399.35 410.22 2281.77 28.85 2012-08-15 17:01:28.000 228 33399.30 410.23 2281.76 28.85 2012-08-15 17:01:29.000 228 33399.34 410.23 2281.76 28.85 2012-08-15 17:01:30.000 228 33399.42 410.20 2281.80 28.85 2012-08-15 17:01:31.000 228 33399.35 410.20 2281.77 28.85 2012-08-15 17:01:32.000 228 33399.39 410.22 2281.85 28.85 2012-08-15 17:01:33.000 228 33399.38 410.19 2281.80 28.85 2012-08-15 17:01:34.000 228 33399.35 410.19 2281.78 28.85 2012-08-15 17:01:35.000 228 33399.42 410.21 2281.85 28.85 2012-08-15 17:01:36.000 228 33399.39 410.20 2281.80 28.85 2012-08-15 17:01:37.000 228 33399.32 410.22 2281.86 28.85 2012-08-15 17:01:38.000 228 33399.37 410.20 2281.77 28.85 2012-08-15 17:01:39.000 228 33399.33 410.18 2281.76 28.85 2012-08-15 17:01:40.000 228 33399.33 410.21 2281.87 28.85 2012-08-15 17:01:41.000 228 33399.30 410.20 2281.89 28.85 2012-08-15 17:01:42.000 228 33399.35 410.25 2281.85 28.85 2012-08-15 17:01:42.000 228 33399.32 410.17 2281.84 28.85 2012-08-15 17:01:44.000 228 33399.28 410.24 2281.82 28.85 2012-08-15 17:01:45.000 228 33399.38 410.21 2281.83 28.85 2012-08-15 17:01:46.000 228 33399.37 410.21 2281.82 28.85 2012-08-15 17:01:47.000 228 33399.38 410.26 2281.83 28.85 2012-08-15 17:01:48.000 228 33399.25 410.23 2281.84 28.85 2012-08-15 17:01:49.000 228 33399.39 410.20 2281.83 28.85 2012-08-15 17:01:50.000 228 33399.40 410.20 2281.88 28.85 2012-08-15 17:01:51.000 228 33399.35 410.23 2281.79 28.85 2012-08-15 17:01:52.000 228 33399.42 410.21 2281.88 28.85 2012-08-15 17:01:53.000 228 33399.40 410.18 2281.91 28.85 2012-08-15 17:01:54.000 228 33399.30 410.20 2281.83 28.85 2012-08-15 17:01:55.000 228 33399.46 410.19 2281.83 28.85 2012-08-15 17:01:55.000 228 33399.44 410.17 2281.78 28.85 2012-08-15 17:01:57.000 228 33399.35 410.16 2281.80 28.85 2012-08-15 17:01:58.000 228 33399.42 410.17 2281.80 28.85 2012-08-15 17:01:59.000 228 33399.45 410.16 2281.80 28.85 2012-08-15 17:02:00.000 228 33399.39 410.18 2281.79 28.85 2012-08-15 17:02:01.000 228 33399.36 410.14 2281.88 28.85 2012-08-15 17:02:02.000 228 33399.42 410.17 2281.82 28.85 2012-08-15 17:02:03.000 228 33399.38 410.16 2281.87 28.85 2012-08-15 17:02:04.000 228 33399.47 410.17 2281.79 28.85 2012-08-15 17:02:05.000 228 33399.38 410.16 2281.82 28.85 2012-08-15 17:02:06.000 228 33399.36 410.17 2281.79 28.85 2012-08-15 17:02:07.000 228 33399.40 410.14 2281.83 28.85 2012-08-15 17:02:08.000 228 33399.42 410.19 2281.82 28.85 2012-08-15 17:02:09.000 228 33399.41 410.19 2281.91 28.85 2012-08-15 17:02:10.000 228 33399.40 410.16 2281.77 28.85 2012-08-15 17:02:11.000 228 33399.56 410.13 2281.82 28.85 2012-08-15 17:02:12.000 228 33399.49 410.15 2281.79 28.85 2012-08-15 17:02:13.000 228 33399.57 410.14 2281.87 28.85 2012-08-15 17:02:14.000 228 33399.40 410.17 2281.78 28.85 2012-08-15 17:02:15.000 228 33399.49 410.15 2281.82 28.85 2012-08-15 17:02:16.000 228 33399.44 410.15 2281.83 28.85 2012-08-15 17:02:17.000 228 33399.50 410.11 2281.84 28.85 2012-08-15 17:02:18.000 228 33399.46 410.12 2281.78 28.85 2012-08-15 17:02:19.000 228 33399.46 410.12 2281.81 28.85 2012-08-15 17:02:20.000 228 33399.49 410.15 2281.79 28.85 2012-08-15 17:02:21.000 228 33399.47 410.16 2281.74 28.85 2012-08-15 17:02:22.000 228 33399.48 410.17 2281.84 28.85 2012-08-15 17:02:23.000 228 33399.45 410.15 2281.81 28.85 2012-08-15 17:02:24.000 228 33399.40 410.14 2281.83 28.85 2012-08-15 17:02:25.000 228 33399.48 410.17 2281.77 28.85 2012-08-15 17:02:26.000 228 33399.57 410.17 2281.80 28.85 2012-08-15 17:02:27.000 228 33399.46 410.18 2281.80 28.85 2012-08-15 17:02:28.000 228 33399.57 410.13 2281.90 28.85 2012-08-15 17:02:29.000 228 33399.54 410.16 2281.85 28.85 2012-08-15 17:02:30.000 228 33399.48 410.12 2281.86 28.85 2012-08-15 17:02:31.000 228 33399.54 410.12 2281.77 28.85 2012-08-15 17:02:32.000 228 33399.49 410.14 2281.77 28.85 2012-08-15 17:02:33.000 228 33399.48 410.15 2281.72 28.85 2012-08-15 17:02:34.000 228 33399.58 410.14 2281.80 28.85 2012-08-15 17:02:35.000 228 33399.55 410.12 2281.73 28.85 2012-08-15 17:02:36.000 228 33399.50 410.14 2281.76 28.85 2012-08-15 17:02:36.000 228 33399.57 410.12 2281.75 28.85 2012-08-15 17:02:38.000 228 33399.48 410.17 2281.78 28.85 2012-08-15 17:02:39.000 228 33399.53 410.12 2281.72 28.85 2012-08-15 17:02:40.000 228 33399.54 410.13 2281.83 28.85 2012-08-15 17:02:41.000 228 33399.53 410.13 2281.72 28.85 2012-08-15 17:02:42.000 228 33399.62 410.15 2281.76 28.85 2012-08-15 17:02:43.000 228 33399.57 410.10 2281.86 28.85 2012-08-15 17:02:44.000 228 33399.63 410.10 2281.74 28.85 2012-08-15 17:02:45.000 228 33399.55 410.10 2281.80 28.85 2012-08-15 17:02:46.000 228 33399.62 410.09 2281.75 28.85 2012-08-15 17:02:47.000 228 33399.54 410.07 2281.68 28.85 2012-08-15 17:02:48.000 228 33399.58 410.08 2281.73 28.85 2012-08-15 17:02:49.000 228 33399.64 410.10 2281.76 28.85 2012-08-15 17:02:49.000 228 33399.65 410.04 2281.72 28.85 2012-08-15 17:02:51.000 228 33399.62 410.02 2281.70 28.85 2012-08-15 17:02:52.000 228 33399.71 410.04 2281.73 28.85 2012-08-15 17:02:53.000 228 33399.68 410.05 2281.77 28.85 2012-08-15 17:02:54.000 228 33399.68 410.05 2281.82 28.85 2012-08-15 17:02:55.000 228 33399.58 410.05 2281.80 28.85 2012-08-15 17:02:56.000 228 33399.67 410.04 2281.73 28.85 2012-08-15 17:02:57.000 228 33399.62 410.03 2281.74 28.85 2012-08-15 17:02:58.000 228 33399.57 409.99 2281.86 28.85 2012-08-15 17:02:59.000 228 33399.60 410.01 2281.71 28.85 2012-08-15 17:03:00.000 228 33399.58 410.03 2281.69 28.85 2012-08-15 17:03:01.000 228 33399.70 410.01 2281.71 28.85 2012-08-15 17:03:02.000 228 33399.68 410.04 2281.89 28.85 2012-08-15 17:03:03.000 228 33399.56 410.03 2281.82 28.85 2012-08-15 17:03:04.000 228 33399.68 410.01 2281.80 28.85 2012-08-15 17:03:05.000 228 33399.68 409.99 2281.77 28.85 2012-08-15 17:03:06.000 228 33399.61 410.02 2281.66 28.85 2012-08-15 17:03:07.000 228 33399.68 409.99 2281.70 28.85 2012-08-15 17:03:08.000 228 33399.79 409.99 2281.70 28.85 2012-08-15 17:03:09.000 228 33399.72 409.97 2281.73 28.85 2012-08-15 17:03:10.000 228 33399.60 410.02 2281.71 28.85 2012-08-15 17:03:11.000 228 33399.75 409.97 2281.65 28.85 2012-08-15 17:03:12.000 228 33399.66 409.97 2281.76 28.85 2012-08-15 17:03:13.000 228 33399.66 409.99 2281.76 28.85 2012-08-15 17:03:14.000 228 33399.73 409.93 2281.67 28.85 2012-08-15 17:03:15.000 228 33399.61 409.97 2281.76 28.85 2012-08-15 17:03:16.000 228 33399.66 409.97 2281.73 28.85 2012-08-15 17:03:17.000 228 33399.64 409.99 2281.73 28.85 2012-08-15 17:03:18.000 228 33399.61 410.00 2281.70 28.85 2012-08-15 17:03:19.000 228 33399.70 409.97 2281.71 28.85 2012-08-15 17:03:20.000 228 33399.76 410.00 2281.70 28.85 2012-08-15 17:03:21.000 228 33399.63 409.99 2281.68 28.85 2012-08-15 17:03:22.000 228 33399.62 409.99 2281.66 28.85 2012-08-15 17:03:23.000 228 33399.61 410.02 2281.78 28.85 2012-08-15 17:03:24.000 228 33399.64 410.04 2281.70 28.85 2012-08-15 17:03:25.000 228 33399.61 409.98 2281.71 28.85 2012-08-15 17:03:26.000 228 33399.65 410.01 2281.67 28.85 2012-08-15 17:03:27.000 228 33399.63 409.99 2281.70 28.85 2012-08-15 17:03:28.000 228 33399.76 409.94 2281.77 28.85 2012-08-15 17:03:29.000 228 33399.69 409.98 2281.73 28.85 2012-08-15 17:03:30.000 228 33399.61 409.96 2281.70 28.85 2012-08-15 17:03:30.000 228 33399.68 409.93 2281.71 28.85 2012-08-15 17:03:32.000 228 33399.75 409.95 2281.79 28.85 2012-08-15 17:03:33.000 228 33399.60 409.94 2281.83 28.85 2012-08-15 17:03:34.000 228 33399.65 409.94 2281.71 28.85 2012-08-15 17:03:35.000 228 33399.61 409.96 2281.69 28.85 2012-08-15 17:03:36.000 228 33399.63 409.99 2281.58 28.85 2012-08-15 17:03:37.000 228 33399.65 409.97 2281.71 28.85 2012-08-15 17:03:38.000 228 33399.65 410.00 2281.67 28.85 2012-08-15 17:03:39.000 228 33399.59 409.98 2281.76 28.85 2012-08-15 17:03:40.000 228 33399.65 409.99 2281.69 28.85 2012-08-15 17:03:41.000 228 33399.64 409.92 2281.75 28.85 2012-08-15 17:03:42.000 228 33399.57 410.01 2281.75 28.85 2012-08-15 17:03:43.000 228 33399.68 409.95 2281.73 28.85 2012-08-15 17:03:43.000 228 33399.55 409.97 2281.73 28.85 2012-08-15 17:03:45.000 228 33399.60 409.93 2281.75 28.85 2012-08-15 17:03:46.000 228 33399.70 409.91 2281.77 28.85 2012-08-15 17:03:47.000 228 33399.62 409.97 2281.73 28.85 2012-08-15 17:03:48.000 228 33399.62 409.96 2281.59 28.85 2012-08-15 17:03:49.000 228 33399.61 409.96 2281.70 28.85 2012-08-15 17:03:50.000 228 33399.60 409.94 2281.71 28.85 2012-08-15 17:03:51.000 228 33399.62 409.97 2281.68 28.85 2012-08-15 17:03:52.000 228 33399.65 409.93 2281.78 28.85 2012-08-15 17:03:53.000 228 33399.60 409.94 2281.71 28.85 2012-08-15 17:03:54.000 228 33399.62 409.94 2281.68 28.85 2012-08-15 17:03:55.000 228 33399.62 409.92 2281.71 28.85 2012-08-15 17:03:56.000 228 33399.56 409.92 2281.67 28.85 2012-08-15 17:03:57.000 228 33399.55 409.89 2281.66 28.85 2012-08-15 17:03:58.000 228 33399.60 409.92 2281.68 28.85 2012-08-15 17:03:59.000 228 33399.58 409.97 2281.74 28.85 2012-08-15 17:04:00.000 228 33399.60 409.88 2281.71 28.85 2012-08-15 17:04:01.000 228 33399.61 409.94 2281.74 28.85 2012-08-15 17:04:02.000 228 33399.54 409.93 2281.79 28.85 2012-08-15 17:04:03.000 228 33399.55 409.93 2281.70 28.85 2012-08-15 17:04:04.000 228 33399.59 409.91 2281.72 28.85 2012-08-15 17:04:05.000 228 33399.59 409.90 2281.74 28.85 2012-08-15 17:04:06.000 228 33399.58 409.85 2281.73 28.85 2012-08-15 17:04:07.000 228 33399.57 409.90 2281.75 28.85 2012-08-15 17:04:08.000 228 33399.62 409.94 2281.73 28.85 2012-08-15 17:04:09.000 228 33399.55 409.92 2281.73 28.85 2012-08-15 17:04:10.000 228 33399.58 409.91 2281.71 28.85 2012-08-15 17:04:11.000 228 33399.58 409.91 2281.71 28.85 2012-08-15 17:04:12.000 228 33399.48 409.94 2281.73 28.85 2012-08-15 17:04:13.000 228 33399.62 409.90 2281.80 28.85 2012-08-15 17:04:14.000 228 33399.57 409.95 2281.79 28.85 2012-08-15 17:04:15.000 228 33399.46 409.95 2281.77 28.85 2012-08-15 17:04:16.000 228 33399.53 409.93 2281.77 28.85 2012-08-15 17:04:17.000 228 33399.50 409.90 2281.78 28.85 2012-08-15 17:04:18.000 228 33399.44 409.92 2281.85 28.85 2012-08-15 17:04:19.000 228 33399.48 409.98 2281.80 28.85 2012-08-15 17:04:20.000 228 33399.48 409.94 2281.74 28.85 2012-08-15 17:04:21.000 228 33399.51 409.94 2281.81 28.85 2012-08-15 17:04:22.000 228 33399.49 409.89 2281.80 28.85 2012-08-15 17:04:23.000 228 33399.52 409.95 2281.81 28.85 2012-08-15 17:04:24.000 228 33399.54 409.90 2281.83 28.85 2012-08-15 17:04:24.000 228 33399.45 409.89 2281.79 28.85 2012-08-15 17:04:26.000 228 33399.42 409.94 2281.83 28.85 2012-08-15 17:04:27.000 228 33399.57 409.88 2281.88 28.85 2012-08-15 17:04:28.000 228 33399.48 409.91 2281.83 28.85 2012-08-15 17:04:29.000 228 33399.45 409.90 2281.73 28.85 2012-08-15 17:04:30.000 228 33399.57 409.90 2281.83 28.85 2012-08-15 17:04:31.000 228 33399.43 409.90 2281.77 28.85 2012-08-15 17:04:32.000 228 33399.51 409.94 2281.72 28.85 2012-08-15 17:04:33.000 228 33399.43 409.92 2281.81 28.85 2012-08-15 17:04:34.000 228 33399.40 409.92 2281.83 28.85 2012-08-15 17:04:35.000 228 33399.48 409.93 2281.88 28.85 2012-08-15 17:04:36.000 228 33399.39 409.91 2281.81 28.85 2012-08-15 17:04:37.000 228 33399.35 409.94 2281.80 28.85 2012-08-15 17:04:37.000 228 33399.35 409.91 2281.87 28.85 2012-08-15 17:04:39.000 228 33399.41 409.96 2281.80 28.85 2012-08-15 17:04:40.000 228 33399.38 409.93 2281.77 28.85 2012-08-15 17:04:41.000 228 33399.40 409.91 2281.67 28.85 2012-08-15 17:04:42.000 228 33399.38 409.92 2281.78 28.85 2012-08-15 17:04:43.000 228 33399.40 409.93 2281.80 28.85 2012-08-15 17:04:44.000 228 33399.32 409.90 2281.78 28.85 2012-08-15 17:04:45.000 228 33399.27 409.89 2281.85 28.85 2012-08-15 17:04:46.000 228 33399.29 409.91 2281.83 28.85 2012-08-15 17:04:47.000 228 33399.35 409.89 2281.79 28.85 2012-08-15 17:04:48.000 228 33399.36 409.87 2281.86 28.85 2012-08-15 17:04:49.000 228 33399.40 409.89 2281.88 28.85 2012-08-15 17:04:50.000 228 33399.27 409.85 2281.84 28.85 2012-08-15 17:04:51.000 228 33399.30 409.91 2281.73 28.85 2012-08-15 17:04:52.000 228 33399.35 409.88 2281.76 28.85 2012-08-15 17:04:53.000 228 33399.35 409.88 2281.92 28.85 2012-08-15 17:04:54.000 228 33399.33 409.84 2281.81 28.85 2012-08-15 17:04:55.000 228 33399.33 409.85 2281.84 28.85 2012-08-15 17:04:56.000 228 33399.29 409.83 2281.86 28.85 2012-08-15 17:04:57.000 228 33399.40 409.87 2281.81 28.85 2012-08-15 17:04:58.000 228 33399.31 409.85 2281.79 28.85 2012-08-15 17:04:59.000 228 33399.34 409.85 2281.83 28.85 2012-08-15 17:05:00.000 228 33399.29 409.87 2281.85 28.85 2012-08-15 17:05:01.000 228 33399.35 409.86 2281.79 28.85 2012-08-15 17:05:02.000 228 33399.22 409.87 2281.83 28.85 2012-08-15 17:05:03.000 228 33399.32 409.84 2281.84 28.85 2012-08-15 17:05:04.000 228 33399.23 409.84 2281.87 28.85 2012-08-15 17:05:05.000 228 33399.29 409.88 2281.79 28.85 2012-08-15 17:05:06.000 228 33399.28 409.85 2281.90 28.85 2012-08-15 17:05:07.000 228 33399.33 409.84 2281.89 28.85 2012-08-15 17:05:08.000 228 33399.29 409.82 2281.84 28.85 2012-08-15 17:05:09.000 228 33399.28 409.80 2281.87 28.85 2012-08-15 17:05:10.000 228 33399.24 409.81 2281.85 28.85 2012-08-15 17:05:11.000 228 33399.21 409.85 2281.82 28.85 2012-08-15 17:05:12.000 228 33399.29 409.85 2281.88 28.85 2012-08-15 17:05:13.000 228 33399.25 409.85 2281.79 28.85 2012-08-15 17:05:14.000 228 33399.26 409.80 2281.98 28.85 2012-08-15 17:05:15.000 228 33399.20 409.86 2281.88 28.85 2012-08-15 17:05:16.000 228 33399.18 409.87 2281.90 28.85 2012-08-15 17:05:17.000 228 33399.26 409.84 2281.81 28.85 2012-08-15 17:05:18.000 228 33399.27 409.82 2281.93 28.85 2012-08-15 17:05:18.000 228 33399.21 409.82 2281.92 28.85 2012-08-15 17:05:20.000 228 33399.26 409.85 2281.82 28.85 2012-08-15 17:05:21.000 228 33399.26 409.84 2281.87 28.85 2012-08-15 17:05:22.000 228 33399.24 409.86 2281.89 28.85 2012-08-15 17:05:23.000 228 33399.18 409.88 2281.88 28.85 2012-08-15 17:05:24.000 228 33399.21 409.83 2281.87 28.85 2012-08-15 17:05:25.000 228 33399.17 409.88 2281.90 28.85 2012-08-15 17:05:26.000 228 33399.20 409.88 2281.85 28.85 2012-08-15 17:05:27.000 228 33399.18 409.87 2282.00 28.85 2012-08-15 17:05:28.000 228 33399.17 409.87 2281.97 28.85 2012-08-15 17:05:29.000 228 33399.22 409.83 2281.77 28.85 2012-08-15 17:05:30.000 228 33399.17 409.88 2281.87 28.85 2012-08-15 17:05:31.000 228 33399.02 409.87 2281.88 28.85 2012-08-15 17:05:31.000 228 33399.24 409.84 2281.90 28.85 2012-08-15 17:05:33.000 228 33399.12 409.85 2281.91 28.85 2012-08-15 17:05:34.000 228 33399.13 409.82 2281.86 28.85 2012-08-15 17:05:35.000 228 33399.16 409.87 2281.92 28.85 2012-08-15 17:05:36.000 228 33399.15 409.82 2281.93 28.85 2012-08-15 17:05:37.000 228 33399.06 409.84 2281.94 28.85 2012-08-15 17:05:38.000 228 33399.27 409.80 2281.88 28.85 2012-08-15 17:05:39.000 228 33399.11 409.81 2281.90 28.85 2012-08-15 17:05:40.000 228 33399.15 409.82 2281.92 28.85 2012-08-15 17:05:41.000 228 33399.15 409.83 2281.91 28.85 2012-08-15 17:05:42.000 228 33399.17 409.83 2281.89 28.85 2012-08-15 17:05:43.000 228 33399.12 409.79 2281.91 28.85 2012-08-15 17:05:44.000 228 33399.23 409.79 2281.93 28.85 2012-08-15 17:05:45.000 228 33399.06 409.81 2281.97 28.85 2012-08-15 17:05:46.000 228 33399.06 409.82 2281.90 28.86 2012-08-15 17:05:47.000 228 33399.08 409.81 2281.86 28.85 2012-08-15 17:05:48.000 228 33399.17 409.85 2281.89 28.85 2012-08-15 17:05:49.000 228 33399.14 409.84 2281.87 28.85 2012-08-15 17:05:50.000 228 33399.05 409.79 2281.87 28.85 2012-08-15 17:05:51.000 228 33399.07 409.82 2281.89 28.85 2012-08-15 17:05:52.000 228 33399.17 409.76 2281.88 28.85 2012-08-15 17:05:53.000 228 33399.15 409.74 2281.91 28.85 2012-08-15 17:05:54.000 228 33399.15 409.79 2281.92 28.85 2012-08-15 17:05:55.000 228 33399.15 409.76 2281.89 28.85 2012-08-15 17:05:56.000 228 33399.10 409.79 2281.98 28.85 2012-08-15 17:05:57.000 228 33399.16 409.77 2281.82 28.85 2012-08-15 17:05:58.000 228 33399.08 409.75 2281.86 28.85 2012-08-15 17:05:59.000 228 33399.18 409.78 2281.88 28.85 2012-08-15 17:06:00.000 228 33399.20 409.75 2281.91 28.85 2012-08-15 17:06:01.000 228 33399.05 409.75 2281.94 28.85 2012-08-15 17:06:02.000 228 33399.16 409.75 2281.90 28.85 2012-08-15 17:06:03.000 228 33399.21 409.72 2281.91 28.85 2012-08-15 17:06:04.000 228 33399.12 409.74 2281.95 28.85 2012-08-15 17:06:05.000 228 33399.08 409.67 2281.87 28.85 2012-08-15 17:06:06.000 228 33399.17 409.73 2281.94 28.85 2012-08-15 17:06:07.000 228 33399.18 409.68 2281.97 28.85 2012-08-15 17:06:08.000 228 33399.12 409.74 2281.90 28.85 2012-08-15 17:06:09.000 228 33399.24 409.73 2281.92 28.85 2012-08-15 17:06:10.000 228 33399.20 409.68 2281.95 28.85 2012-08-15 17:06:11.000 228 33399.21 409.69 2281.93 28.85 2012-08-15 17:06:12.000 228 33399.20 409.71 2281.97 28.85 2012-08-15 17:06:12.000 228 33399.23 409.68 2281.86 28.85 2012-08-15 17:06:14.000 228 33399.21 409.70 2281.91 28.85 2012-08-15 17:06:15.000 228 33399.22 409.67 2281.91 28.85 2012-08-15 17:06:16.000 228 33399.20 409.71 2281.92 28.85 2012-08-15 17:06:17.000 228 33399.20 409.71 2281.94 28.85 2012-08-15 17:06:18.000 228 33399.29 409.65 2281.88 28.85 2012-08-15 17:06:19.000 228 33399.23 409.70 2281.90 28.85 2012-08-15 17:06:20.000 228 33399.27 409.68 2281.84 28.85 2012-08-15 17:06:21.000 228 33399.29 409.67 2281.83 28.85 2012-08-15 17:06:22.000 228 33399.30 409.62 2281.81 28.85 2012-08-15 17:06:23.000 228 33399.23 409.68 2281.85 28.85 2012-08-15 17:06:24.000 228 33399.34 409.68 2281.98 28.85 2012-08-15 17:06:25.000 228 33399.29 409.68 2281.84 28.85 2012-08-15 17:06:25.000 228 33399.17 409.65 2281.92 28.85 2012-08-15 17:06:27.000 228 33399.34 409.63 2281.89 28.85 2012-08-15 17:06:28.000 228 33399.28 409.62 2281.85 28.85 2012-08-15 17:06:29.000 228 33399.41 409.62 2281.93 28.85 2012-08-15 17:06:30.000 228 33399.33 409.61 2281.80 28.85 2012-08-15 17:06:31.000 228 33399.30 409.62 2281.86 28.85 2012-08-15 17:06:32.000 228 33399.35 409.65 2281.88 28.85 2012-08-15 17:06:33.000 228 33399.49 409.62 2281.92 28.85 2012-08-15 17:06:34.000 228 33399.32 409.56 2281.87 28.85 2012-08-15 17:06:35.000 228 33399.39 409.61 2281.77 28.85 2012-08-15 17:06:36.000 228 33399.30 409.62 2281.79 28.85 2012-08-15 17:06:37.000 228 33399.49 409.61 2281.84 28.85 2012-08-15 17:06:38.000 228 33399.35 409.64 2281.83 28.85 2012-08-15 17:06:39.000 228 33399.41 409.56 2281.81 28.85 2012-08-15 17:06:40.000 228 33399.38 409.59 2281.82 28.86 2012-08-15 17:06:41.000 228 33399.37 409.62 2281.86 28.85 2012-08-15 17:06:42.000 228 33399.49 409.58 2281.93 28.85 2012-08-15 17:06:43.000 228 33399.33 409.56 2281.86 28.85 2012-08-15 17:06:44.000 228 33399.50 409.57 2281.82 28.85 2012-08-15 17:06:45.000 228 33399.41 409.54 2281.83 28.85 2012-08-15 17:06:46.000 228 33399.37 409.53 2281.85 28.85 2012-08-15 17:06:47.000 228 33399.40 409.56 2281.85 28.85 2012-08-15 17:06:48.000 228 33399.46 409.52 2281.85 28.85 2012-08-15 17:06:49.000 228 33399.50 409.56 2281.83 28.85 2012-08-15 17:06:50.000 228 33399.40 409.58 2281.81 28.85 2012-08-15 17:06:51.000 228 33399.36 409.55 2281.78 28.85 2012-08-15 17:06:52.000 228 33399.35 409.51 2281.79 28.85 2012-08-15 17:06:53.000 228 33399.42 409.57 2281.89 28.85 2012-08-15 17:06:54.000 228 33399.38 409.51 2281.80 28.85 2012-08-15 17:06:55.000 228 33399.42 409.51 2281.79 28.85 2012-08-15 17:06:56.000 228 33399.42 409.54 2281.86 28.85 2012-08-15 17:06:57.000 228 33399.37 409.54 2281.82 28.85 2012-08-15 17:06:58.000 228 33399.49 409.54 2281.85 28.85 2012-08-15 17:06:59.000 228 33399.45 409.58 2281.82 28.85 2012-08-15 17:07:00.000 228 33399.48 409.53 2281.81 28.85 2012-08-15 17:07:01.000 228 33399.40 409.54 2281.79 28.85 2012-08-15 17:07:02.000 228 33399.38 409.54 2281.83 28.85 2012-08-15 17:07:03.000 228 33399.45 409.58 2281.85 28.85 2012-08-15 17:07:04.000 228 33399.45 409.56 2281.85 28.85 2012-08-15 17:07:05.000 228 33399.43 409.53 2281.84 28.85 2012-08-15 17:07:06.000 228 33399.46 409.48 2281.79 28.85 2012-08-15 17:07:06.000 228 33399.44 409.53 2281.82 28.85 2012-08-15 17:07:08.000 228 33399.46 409.53 2281.79 28.85 2012-08-15 17:07:09.000 228 33399.39 409.54 2281.79 28.85 2012-08-15 17:07:10.000 228 33399.38 409.52 2281.78 28.85 2012-08-15 17:07:11.000 228 33399.36 409.54 2281.82 28.85 2012-08-15 17:07:12.000 228 33399.39 409.52 2281.81 28.85 2012-08-15 17:07:13.000 228 33399.24 409.54 2281.80 28.85 2012-08-15 17:07:14.000 228 33399.45 409.54 2281.78 28.85 2012-08-15 17:07:15.000 228 33399.40 409.52 2281.74 28.85 2012-08-15 17:07:16.000 228 33399.38 409.53 2281.79 28.85 2012-08-15 17:07:17.000 228 33399.45 409.55 2281.80 28.85 2012-08-15 17:07:18.000 228 33399.43 409.52 2281.73 28.85 2012-08-15 17:07:19.000 228 33399.35 409.55 2281.82 28.85 2012-08-15 17:07:19.000 228 33399.38 409.56 2281.73 28.85 2012-08-15 17:07:21.000 228 33399.37 409.56 2281.81 28.85 2012-08-15 17:07:22.000 228 33399.27 409.56 2281.80 28.85 2012-08-15 17:07:23.000 228 33399.32 409.60 2281.79 28.85 2012-08-15 17:07:24.000 228 33399.38 409.60 2281.82 28.85 2012-08-15 17:07:25.000 228 33399.26 409.56 2281.83 28.85 2012-08-15 17:07:26.000 228 33399.30 409.51 2281.83 28.85 2012-08-15 17:07:27.000 228 33399.29 409.60 2281.85 28.85 2012-08-15 17:07:28.000 228 33399.32 409.58 2281.89 28.85 2012-08-15 17:07:29.000 228 33399.28 409.61 2281.87 28.86 2012-08-15 17:07:30.000 228 33399.32 409.63 2281.71 28.85 2012-08-15 17:07:31.000 228 33399.32 409.60 2281.90 28.85 2012-08-15 17:07:32.000 228 33399.26 409.60 2281.82 28.85 2012-08-15 17:07:33.000 228 33399.30 409.63 2281.81 28.85 2012-08-15 17:07:34.000 228 33399.26 409.61 2281.78 28.85 2012-08-15 17:07:35.000 228 33399.26 409.66 2281.89 28.85 2012-08-15 17:07:36.000 228 33399.20 409.62 2281.92 28.85 2012-08-15 17:07:37.000 228 33399.17 409.62 2281.91 28.85 2012-08-15 17:07:38.000 228 33399.30 409.62 2281.93 28.85 2012-08-15 17:07:39.000 228 33399.21 409.63 2281.81 28.86 2012-08-15 17:07:40.000 228 33399.17 409.65 2281.82 28.85 2012-08-15 17:07:41.000 228 33399.18 409.66 2281.91 28.85 2012-08-15 17:07:42.000 228 33399.17 409.65 2281.99 28.85 2012-08-15 17:07:43.000 228 33399.11 409.67 2281.96 28.85 2012-08-15 17:07:44.000 228 33399.18 409.61 2281.93 28.85 2012-08-15 17:07:45.000 228 33399.21 409.64 2282.07 28.85 2012-08-15 17:07:46.000 228 33399.20 409.62 2282.01 28.85 2012-08-15 17:07:47.000 228 33399.18 409.65 2281.79 28.85 2012-08-15 17:07:48.000 228 33399.16 409.69 2281.94 28.85 2012-08-15 17:07:49.000 228 33399.15 409.66 2281.97 28.85 2012-08-15 17:07:50.000 228 33399.14 409.63 2281.91 28.85 2012-08-15 17:07:51.000 228 33399.11 409.66 2281.96 28.85 2012-08-15 17:07:52.000 228 33399.04 409.65 2281.95 28.85 2012-08-15 17:07:53.000 228 33399.11 409.60 2281.98 28.85 2012-08-15 17:07:54.000 228 33399.05 409.62 2281.97 28.85 2012-08-15 17:07:55.000 228 33399.01 409.62 2282.01 28.85 2012-08-15 17:07:56.000 228 33399.08 409.65 2282.05 28.85 2012-08-15 17:07:57.000 228 33399.08 409.65 2282.02 28.85 2012-08-15 17:07:58.000 228 33399.05 409.64 2282.04 28.85 2012-08-15 17:07:59.000 228 33399.04 409.65 2281.95 28.85 2012-08-15 17:08:00.000 228 33399.05 409.67 2281.97 28.85 2012-08-15 17:08:00.000 228 33399.08 409.61 2282.01 28.85 2012-08-15 17:08:02.000 228 33399.02 409.68 2281.97 28.85 2012-08-15 17:08:03.000 228 33399.05 409.61 2281.97 28.85 2012-08-15 17:08:04.000 228 33399.02 409.62 2281.95 28.85 2012-08-15 17:08:05.000 228 33399.02 409.64 2282.04 28.85 2012-08-15 17:08:06.000 228 33399.00 409.58 2282.07 28.85 2012-08-15 17:08:07.000 228 33398.96 409.60 2282.04 28.85 2012-08-15 17:08:08.000 228 33399.00 409.59 2282.04 28.85 2012-08-15 17:08:09.000 228 33398.98 409.58 2282.02 28.85 2012-08-15 17:08:10.000 228 33398.99 409.57 2282.06 28.85 2012-08-15 17:08:11.000 228 33398.95 409.58 2281.96 28.85 2012-08-15 17:08:12.000 228 33398.97 409.63 2282.02 28.85 2012-08-15 17:08:13.000 228 33398.96 409.57 2281.99 28.85 2012-08-15 17:08:13.000 228 33398.94 409.62 2282.05 28.85 2012-08-15 17:08:15.000 228 33398.92 409.60 2281.99 28.85 2012-08-15 17:08:16.000 228 33398.90 409.63 2281.97 28.85 2012-08-15 17:08:17.000 228 33398.87 409.60 2281.95 28.85 2012-08-15 17:08:18.000 228 33398.89 409.61 2282.01 28.85 2012-08-15 17:08:19.000 228 33398.96 409.59 2282.00 28.85 2012-08-15 17:08:20.000 228 33398.85 409.60 2282.07 28.85 2012-08-15 17:08:21.000 228 33398.86 409.64 2282.01 28.85 2012-08-15 17:08:22.000 228 33398.86 409.62 2282.04 28.85 2012-08-15 17:08:23.000 228 33398.77 409.63 2282.08 28.85 2012-08-15 17:08:24.000 228 33398.80 409.65 2282.11 28.85 2012-08-15 17:08:25.000 228 33398.83 409.64 2282.10 28.85 2012-08-15 17:08:26.000 228 33398.72 409.63 2281.98 28.85 2012-08-15 17:08:27.000 228 33398.79 409.65 2282.07 28.85 2012-08-15 17:08:28.000 228 33398.74 409.67 2282.09 28.85 2012-08-15 17:08:29.000 228 33398.73 409.70 2282.12 28.85 2012-08-15 17:08:30.000 228 33398.68 409.64 2282.11 28.85 2012-08-15 17:08:31.000 228 33398.65 409.69 2282.02 28.85 2012-08-15 17:08:32.000 228 33398.61 409.66 2282.08 28.85 2012-08-15 17:08:33.000 228 33398.70 409.70 2282.09 28.85 2012-08-15 17:08:34.000 228 33398.64 409.68 2282.17 28.85 2012-08-15 17:08:35.000 228 33398.62 409.75 2282.18 28.85 2012-08-15 17:08:36.000 228 33398.61 409.66 2282.13 28.85 2012-08-15 17:08:37.000 228 33398.52 409.72 2282.14 28.85 2012-08-15 17:08:38.000 228 33398.67 409.71 2282.13 28.85 2012-08-15 17:08:39.000 228 33398.64 409.73 2282.16 28.85 2012-08-15 17:08:40.000 228 33398.56 409.75 2282.14 28.85 2012-08-15 17:08:41.000 228 33398.60 409.76 2282.13 28.85 2012-08-15 17:08:42.000 228 33398.54 409.74 2282.16 28.85 2012-08-15 17:08:43.000 228 33398.52 409.73 2282.14 28.85 2012-08-15 17:08:44.000 228 33398.48 409.71 2282.08 28.85 2012-08-15 17:08:45.000 228 33398.56 409.69 2282.16 28.85 2012-08-15 17:08:46.000 228 33398.48 409.71 2282.16 28.85 2012-08-15 17:08:47.000 228 33398.49 409.69 2282.17 28.85 2012-08-15 17:08:48.000 228 33398.52 409.74 2282.18 28.85 2012-08-15 17:08:49.000 228 33398.44 409.72 2282.11 28.85 2012-08-15 17:08:50.000 228 33398.54 409.72 2282.22 28.85 2012-08-15 17:08:51.000 228 33398.52 409.68 2282.14 28.85 2012-08-15 17:08:52.000 228 33398.43 409.69 2282.23 28.85 2012-08-15 17:08:53.000 228 33398.50 409.66 2282.17 28.85 2012-08-15 17:08:54.000 228 33398.53 409.69 2282.24 28.85 2012-08-15 17:08:54.000 228 33398.49 409.67 2282.21 28.85 2012-08-15 17:08:56.000 228 33398.46 409.67 2282.19 28.85 2012-08-15 17:08:57.000 228 33398.37 409.68 2282.28 28.85 2012-08-15 17:08:58.000 228 33398.40 409.68 2282.20 28.85 2012-08-15 17:08:59.000 228 33398.42 409.66 2282.17 28.85 2012-08-15 17:09:00.000 228 33398.43 409.64 2282.20 28.85 2012-08-15 17:09:01.000 228 33398.48 409.65 2282.14 28.85 2012-08-15 17:09:02.000 228 33398.40 409.65 2282.27 28.85 2012-08-15 17:09:03.000 228 33398.55 409.71 2282.17 28.85 2012-08-15 17:09:04.000 228 33398.49 409.65 2282.15 28.85 2012-08-15 17:09:05.000 228 33398.43 409.69 2282.28 28.85 2012-08-15 17:09:06.000 228 33398.52 409.67 2282.29 28.85 2012-08-15 17:09:07.000 228 33398.43 409.69 2282.33 28.85 2012-08-15 17:09:07.000 228 33398.48 409.68 2282.26 28.85 2012-08-15 17:09:09.000 228 33398.44 409.68 2282.29 28.85 2012-08-15 17:09:10.000 228 33398.40 409.62 2282.22 28.85 2012-08-15 17:09:11.000 228 33398.52 409.64 2282.20 28.85 2012-08-15 17:09:12.000 228 33398.45 409.66 2282.20 28.85 2012-08-15 17:09:13.000 228 33398.54 409.67 2282.22 28.85 2012-08-15 17:09:14.000 228 33398.45 409.61 2282.29 28.86 2012-08-15 17:09:15.000 228 33398.43 409.64 2282.23 28.85 2012-08-15 17:09:16.000 228 33398.44 409.66 2282.18 28.85 2012-08-15 17:09:17.000 228 33398.39 409.61 2282.30 28.85 2012-08-15 17:09:18.000 228 33398.49 409.65 2282.17 28.85 2012-08-15 17:09:19.000 228 33398.39 409.61 2282.26 28.85 2012-08-15 17:09:20.000 228 33398.43 409.60 2282.18 28.85 2012-08-15 17:09:21.000 228 33398.48 409.63 2282.23 28.85 2012-08-15 17:09:22.000 228 33398.46 409.66 2282.27 28.85 2012-08-15 17:09:23.000 228 33398.54 409.62 2282.32 28.85 2012-08-15 17:09:24.000 228 33398.55 409.65 2282.29 28.85 2012-08-15 17:09:25.000 228 33398.59 409.60 2282.22 28.85 2012-08-15 17:09:26.000 228 33398.54 409.60 2282.28 28.85 2012-08-15 17:09:27.000 228 33398.54 409.60 2282.19 28.85 2012-08-15 17:09:28.000 228 33398.51 409.59 2282.25 28.85 2012-08-15 17:09:29.000 228 33398.49 409.58 2282.25 28.85 2012-08-15 17:09:30.000 228 33398.54 409.58 2282.23 28.85 2012-08-15 17:09:31.000 228 33398.49 409.57 2282.27 28.85 2012-08-15 17:09:32.000 228 33398.51 409.57 2282.20 28.85 2012-08-15 17:09:33.000 228 33398.46 409.63 2282.27 28.85 2012-08-15 17:09:34.000 228 33398.47 409.60 2282.28 28.85 2012-08-15 17:09:35.000 228 33398.57 409.57 2282.26 28.85 2012-08-15 17:09:36.000 228 33398.54 409.55 2282.28 28.85 2012-08-15 17:09:37.000 228 33398.47 409.54 2282.28 28.85 2012-08-15 17:09:38.000 228 33398.46 409.59 2282.17 28.85 2012-08-15 17:09:39.000 228 33398.71 409.57 2282.18 28.85 2012-08-15 17:09:40.000 228 33398.56 409.52 2282.11 28.85 2012-08-15 17:09:41.000 228 33398.58 409.59 2282.20 28.85 2012-08-15 17:09:42.000 228 33398.59 409.53 2282.23 28.85 2012-08-15 17:09:43.000 228 33398.58 409.51 2282.23 28.85 2012-08-15 17:09:44.000 228 33398.62 409.52 2282.14 28.85 2012-08-15 17:09:45.000 228 33398.62 409.55 2282.27 28.85 2012-08-15 17:09:46.000 228 33398.59 409.50 2282.18 28.85 2012-08-15 17:09:47.000 228 33398.65 409.51 2282.20 28.85 2012-08-15 17:09:48.000 228 33398.65 409.53 2282.24 28.85 2012-08-15 17:09:48.000 228 33398.58 409.52 2282.23 28.85 2012-08-15 17:09:50.000 228 33398.62 409.49 2282.18 28.85 2012-08-15 17:09:51.000 228 33398.50 409.45 2282.17 28.85 2012-08-15 17:09:52.000 228 33398.64 409.45 2282.16 28.85 2012-08-15 17:09:53.000 228 33398.72 409.46 2282.30 28.85 2012-08-15 17:09:54.000 228 33398.67 409.43 2282.23 28.85 2012-08-15 17:09:55.000 228 33398.56 409.45 2282.24 28.85 2012-08-15 17:09:56.000 228 33398.68 409.45 2282.23 28.85 2012-08-15 17:09:57.000 228 33398.56 409.49 2282.17 28.85 2012-08-15 17:09:58.000 228 33398.70 409.43 2282.20 28.85 2012-08-15 17:09:59.000 228 33398.68 409.43 2282.17 28.85 2012-08-15 17:10:00.000 228 33398.70 409.45 2282.22 28.85 2012-08-15 17:10:01.000 228 33398.70 409.46 2282.14 28.85 2012-08-15 17:10:01.000 228 33398.80 409.45 2282.20 28.85 2012-08-15 17:10:03.000 228 33398.68 409.41 2282.14 28.85 2012-08-15 17:10:04.000 228 33398.71 409.41 2282.11 28.85 2012-08-15 17:10:05.000 228 33398.66 409.41 2282.11 28.85 2012-08-15 17:10:06.000 228 33398.68 409.44 2282.16 28.85 2012-08-15 17:10:07.000 228 33398.61 409.40 2282.16 28.85 2012-08-15 17:10:08.000 228 33398.77 409.41 2282.13 28.85 2012-08-15 17:10:09.000 228 33398.67 409.47 2282.17 28.85 2012-08-15 17:10:10.000 228 33398.70 409.44 2282.18 28.85 2012-08-15 17:10:11.000 228 33398.74 409.40 2282.13 28.85 2012-08-15 17:10:12.000 228 33398.81 409.40 2282.05 28.85 2012-08-15 17:10:13.000 228 33398.77 409.39 2282.08 28.85 2012-08-15 17:10:14.000 228 33398.78 409.40 2282.08 28.85 2012-08-15 17:10:15.000 228 33398.74 409.39 2282.14 28.85 2012-08-15 17:10:16.000 228 33398.72 409.37 2282.16 28.85 2012-08-15 17:10:17.000 228 33398.73 409.38 2282.15 28.85 2012-08-15 17:10:18.000 228 33398.73 409.37 2282.15 28.85 2012-08-15 17:10:19.000 228 33398.75 409.38 2282.20 28.85 2012-08-15 17:10:20.000 228 33398.77 409.41 2282.12 28.85 2012-08-15 17:10:21.000 228 33398.80 409.37 2282.13 28.85 2012-08-15 17:10:22.000 228 33398.80 409.35 2282.10 28.85 2012-08-15 17:10:23.000 228 33398.74 409.38 2282.11 28.85 2012-08-15 17:10:24.000 228 33398.79 409.32 2282.14 28.85 2012-08-15 17:10:25.000 228 33398.79 409.35 2282.13 28.85 2012-08-15 17:10:26.000 228 33398.83 409.33 2282.08 28.85 2012-08-15 17:10:27.000 228 33398.84 409.32 2282.08 28.85 2012-08-15 17:10:28.000 228 33398.72 409.32 2282.14 28.85 2012-08-15 17:10:29.000 228 33398.74 409.35 2282.11 28.85 2012-08-15 17:10:30.000 228 33398.72 409.36 2282.11 28.85 2012-08-15 17:10:31.000 228 33398.74 409.29 2282.14 28.85 2012-08-15 17:10:32.000 228 33398.66 409.39 2282.19 28.85 2012-08-15 17:10:33.000 228 33398.86 409.32 2282.02 28.85 2012-08-15 17:10:34.000 228 33398.76 409.28 2282.02 28.85 2012-08-15 17:10:35.000 228 33398.79 409.30 2282.09 28.85 2012-08-15 17:10:36.000 228 33398.79 409.33 2282.08 28.85 2012-08-15 17:10:37.000 228 33398.80 409.30 2282.20 28.85 2012-08-15 17:10:38.000 228 33398.78 409.28 2282.07 28.85 2012-08-15 17:10:39.000 228 33398.79 409.31 2282.01 28.85 2012-08-15 17:10:40.000 228 33398.75 409.31 2281.99 28.85 2012-08-15 17:10:41.000 228 33398.83 409.33 2282.11 28.85 2012-08-15 17:10:42.000 228 33398.83 409.31 2282.05 28.85 2012-08-15 17:10:42.000 228 33398.73 409.31 2282.05 28.85 2012-08-15 17:10:44.000 228 33398.74 409.29 2282.02 28.85 2012-08-15 17:10:45.000 228 33398.92 409.25 2281.99 28.85 2012-08-15 17:10:46.000 228 33398.79 409.25 2281.99 28.85 2012-08-15 17:10:47.000 228 33398.82 409.25 2282.05 28.85 2012-08-15 17:10:48.000 228 33398.80 409.25 2282.11 28.85 2012-08-15 17:10:49.000 228 33398.75 409.22 2282.06 28.85 2012-08-15 17:10:50.000 228 33398.77 409.24 2282.11 28.85 2012-08-15 17:10:51.000 228 33398.72 409.20 2282.04 28.85 2012-08-15 17:10:52.000 228 33398.65 409.21 2282.03 28.85 2012-08-15 17:10:53.000 228 33398.78 409.23 2282.04 28.85 2012-08-15 17:10:54.000 228 33398.72 409.23 2282.07 28.86 2012-08-15 17:10:55.000 228 33398.74 409.24 2282.10 28.85 2012-08-15 17:10:55.000 228 33398.85 409.23 2282.12 28.85 2012-08-15 17:10:57.000 228 33398.71 409.26 2282.08 28.85 2012-08-15 17:10:58.000 228 33398.71 409.25 2282.04 28.85 2012-08-15 17:10:59.000 228 33398.74 409.26 2282.01 28.85 2012-08-15 17:11:00.000 228 33398.83 409.14 2281.97 28.85 2012-08-15 17:11:01.000 228 33398.74 409.21 2282.05 28.85 2012-08-15 17:11:02.000 228 33398.64 409.21 2282.07 28.85 2012-08-15 17:11:03.000 228 33398.79 409.21 2282.08 28.85 2012-08-15 17:11:04.000 228 33398.75 409.22 2282.10 28.85 2012-08-15 17:11:05.000 228 33398.81 409.16 2282.11 28.85 2012-08-15 17:11:06.000 228 33398.75 409.21 2282.05 28.85 2012-08-15 17:11:07.000 228 33398.73 409.22 2282.04 28.86 2012-08-15 17:11:08.000 228 33398.74 409.16 2282.05 28.85 2012-08-15 17:11:09.000 228 33398.76 409.19 2282.06 28.85 2012-08-15 17:11:10.000 228 33398.81 409.18 2281.99 28.85 2012-08-15 17:11:11.000 228 33398.65 409.18 2282.01 28.85 2012-08-15 17:11:12.000 228 33398.65 409.20 2282.06 28.85 2012-08-15 17:11:13.000 228 33398.62 409.17 2282.08 28.85 2012-08-15 17:11:14.000 228 33398.72 409.19 2282.07 28.85 2012-08-15 17:11:15.000 228 33398.65 409.18 2282.13 28.85 2012-08-15 17:11:16.000 228 33398.71 409.13 2282.08 28.85 2012-08-15 17:11:17.000 228 33398.65 409.17 2282.05 28.85 2012-08-15 17:11:18.000 228 33398.74 409.20 2282.10 28.85 2012-08-15 17:11:19.000 228 33398.80 409.19 2282.09 28.85 2012-08-15 17:11:20.000 228 33398.72 409.14 2282.08 28.85 2012-08-15 17:11:21.000 228 33398.71 409.18 2282.11 28.85 2012-08-15 17:11:22.000 228 33398.70 409.13 2282.02 28.85 2012-08-15 17:11:23.000 228 33398.68 409.13 2282.06 28.85 2012-08-15 17:11:24.000 228 33398.72 409.16 2281.98 28.85 2012-08-15 17:11:25.000 228 33398.79 409.19 2282.01 28.85 2012-08-15 17:11:26.000 228 33398.77 409.18 2282.09 28.85 2012-08-15 17:11:27.000 228 33398.74 409.14 2282.10 28.85 2012-08-15 17:11:28.000 228 33398.68 409.18 2282.10 28.85 2012-08-15 17:11:29.000 228 33398.72 409.16 2282.09 28.85 2012-08-15 17:11:30.000 228 33398.71 409.18 2282.03 28.85 2012-08-15 17:11:31.000 228 33398.70 409.16 2281.98 28.85 2012-08-15 17:11:32.000 228 33398.72 409.15 2282.13 28.85 2012-08-15 17:11:33.000 228 33398.61 409.16 2282.12 28.85 2012-08-15 17:11:34.000 228 33398.70 409.14 2282.06 28.85 2012-08-15 17:11:35.000 228 33398.68 409.12 2282.06 28.85 2012-08-15 17:11:36.000 228 33398.74 409.12 2282.03 28.85 2012-08-15 17:11:36.000 228 33398.70 409.12 2282.07 28.85 2012-08-15 17:11:38.000 228 33398.80 409.15 2282.05 28.85 2012-08-15 17:11:39.000 228 33398.64 409.08 2282.02 28.85 2012-08-15 17:11:40.000 228 33398.62 409.07 2282.00 28.85 2012-08-15 17:11:41.000 228 33398.70 409.12 2282.10 28.85 2012-08-15 17:11:42.000 228 33398.71 409.11 2282.08 28.85 2012-08-15 17:11:43.000 228 33398.72 409.13 2282.00 28.85 2012-08-15 17:11:44.000 228 33398.71 409.11 2282.13 28.85 2012-08-15 17:11:45.000 228 33398.79 409.10 2282.11 28.85 2012-08-15 17:11:46.000 228 33398.75 409.09 2282.10 28.85 2012-08-15 17:11:47.000 228 33398.74 409.12 2282.05 28.85 2012-08-15 17:11:48.000 228 33398.79 409.09 2282.04 28.85 2012-08-15 17:11:49.000 228 33398.82 409.09 2282.03 28.85 2012-08-15 17:11:49.000 228 33398.67 409.10 2281.95 28.85 2012-08-15 17:11:51.000 228 33398.75 409.03 2282.06 28.85 2012-08-15 17:11:52.000 228 33398.74 409.04 2282.07 28.85 2012-08-15 17:11:53.000 228 33398.70 409.06 2281.99 28.85 2012-08-15 17:11:54.000 228 33398.73 409.08 2281.99 28.85 2012-08-15 17:11:55.000 228 33398.74 409.09 2282.05 28.85 2012-08-15 17:11:56.000 228 33398.75 409.01 2282.03 28.85 2012-08-15 17:11:57.000 228 33398.71 409.04 2282.08 28.85 2012-08-15 17:11:58.000 228 33398.72 409.03 2282.07 28.85 2012-08-15 17:11:59.000 228 33398.74 409.06 2281.99 28.85 2012-08-15 17:12:00.000 228 33398.74 409.06 2282.11 28.85 2012-08-15 17:12:01.000 228 33398.61 409.02 2282.05 28.85 2012-08-15 17:12:02.000 228 33398.72 409.06 2282.10 28.85 2012-08-15 17:12:03.000 228 33398.79 409.07 2282.11 28.85 2012-08-15 17:12:04.000 228 33398.77 409.04 2281.99 28.85 2012-08-15 17:12:05.000 228 33398.76 409.03 2282.11 28.85 2012-08-15 17:12:06.000 228 33398.75 409.05 2282.01 28.85 2012-08-15 17:12:07.000 228 33398.80 409.05 2282.05 28.85 2012-08-15 17:12:08.000 228 33398.72 409.02 2282.16 28.85 2012-08-15 17:12:09.000 228 33398.62 409.03 2282.14 28.85 2012-08-15 17:12:10.000 228 33398.67 409.02 2282.11 28.85 2012-08-15 17:12:11.000 228 33398.72 409.00 2282.11 28.85 2012-08-15 17:12:12.000 228 33398.80 408.99 2282.13 28.85 2012-08-15 17:12:13.000 228 33398.70 409.00 2282.00 28.85 2012-08-15 17:12:14.000 228 33398.81 409.02 2282.07 28.85 2012-08-15 17:12:15.000 228 33398.65 409.03 2282.05 28.85 2012-08-15 17:12:16.000 228 33398.70 409.01 2282.01 28.85 2012-08-15 17:12:17.000 228 33398.69 408.96 2282.05 28.85 2012-08-15 17:12:18.000 228 33398.64 408.98 2282.10 28.85 2012-08-15 17:12:19.000 228 33398.67 408.98 2282.08 28.85 2012-08-15 17:12:20.000 228 33398.61 409.01 2282.05 28.85 2012-08-15 17:12:21.000 228 33398.71 408.97 2282.10 28.85 2012-08-15 17:12:22.000 228 33398.64 408.97 2282.05 28.85 2012-08-15 17:12:23.000 228 33398.68 408.97 2282.07 28.85 2012-08-15 17:12:24.000 228 33398.68 408.97 2282.12 28.85 2012-08-15 17:12:25.000 228 33398.72 408.94 2282.08 28.85 2012-08-15 17:12:26.000 228 33398.61 408.98 2282.15 28.85 2012-08-15 17:12:27.000 228 33398.62 408.94 2282.14 28.85 2012-08-15 17:12:28.000 228 33398.73 408.98 2282.10 28.85 2012-08-15 17:12:29.000 228 33398.71 408.93 2282.18 28.85 2012-08-15 17:12:30.000 228 33398.74 408.91 2282.13 28.85 2012-08-15 17:12:30.000 228 33398.75 408.94 2282.11 28.85 2012-08-15 17:12:32.000 228 33398.77 408.92 2281.99 28.85 2012-08-15 17:12:33.000 228 33398.74 408.92 2282.19 28.85 2012-08-15 17:12:34.000 228 33398.75 408.90 2282.14 28.85 2012-08-15 17:12:35.000 228 33398.80 408.91 2282.14 28.85 2012-08-15 17:12:36.000 228 33398.79 408.90 2282.14 28.85 2012-08-15 17:12:37.000 228 33398.67 408.93 2282.10 28.85 2012-08-15 17:12:38.000 228 33398.78 408.93 2282.13 28.85 2012-08-15 17:12:39.000 228 33398.71 408.93 2282.08 28.85 2012-08-15 17:12:40.000 228 33398.71 408.94 2282.12 28.85 2012-08-15 17:12:41.000 228 33398.74 408.90 2282.10 28.85 2012-08-15 17:12:42.000 228 33398.77 408.95 2282.09 28.85 2012-08-15 17:12:43.000 228 33398.80 408.93 2282.08 28.85 2012-08-15 17:12:43.000 228 33398.68 408.93 2282.01 28.85 2012-08-15 17:12:45.000 228 33398.75 408.89 2282.14 28.85 2012-08-15 17:12:46.000 228 33398.73 408.89 2282.10 28.85 2012-08-15 17:12:47.000 228 33398.76 408.91 2282.06 28.85 2012-08-15 17:12:48.000 228 33398.74 408.92 2282.14 28.85 2012-08-15 17:12:49.000 228 33398.68 408.89 2282.12 28.85 2012-08-15 17:12:50.000 228 33398.76 408.86 2282.14 28.85 2012-08-15 17:12:51.000 228 33398.64 408.92 2282.15 28.85 2012-08-15 17:12:52.000 228 33398.64 408.89 2282.13 28.85 2012-08-15 17:12:53.000 228 33398.66 408.90 2282.05 28.85 2012-08-15 17:12:54.000 228 33398.67 408.90 2282.16 28.85 2012-08-15 17:12:55.000 228 33398.65 408.87 2282.16 28.85 2012-08-15 17:12:56.000 228 33398.63 408.89 2282.08 28.85 2012-08-15 17:12:57.000 228 33398.74 408.95 2282.07 28.85 2012-08-15 17:12:58.000 228 33398.65 408.92 2282.10 28.85 2012-08-15 17:12:59.000 228 33398.64 408.90 2282.08 28.85 2012-08-15 17:13:00.000 228 33398.68 408.88 2282.12 28.85 2012-08-15 17:13:01.000 228 33398.56 408.87 2282.04 28.85 2012-08-15 17:13:02.000 228 33398.69 408.89 2282.14 28.85 2012-08-15 17:13:03.000 228 33398.55 408.88 2282.04 28.85 2012-08-15 17:13:04.000 228 33398.59 408.88 2282.08 28.85 2012-08-15 17:13:05.000 228 33398.61 408.89 2282.08 28.85 2012-08-15 17:13:06.000 228 33398.64 408.95 2282.04 28.85 2012-08-15 17:13:07.000 228 33398.54 408.94 2282.06 28.85 2012-08-15 17:13:08.000 228 33398.57 408.85 2282.18 28.85 2012-08-15 17:13:09.000 228 33398.54 408.88 2282.10 28.85 2012-08-15 17:13:10.000 228 33398.46 408.87 2282.09 28.85 2012-08-15 17:13:11.000 228 33398.52 408.91 2282.17 28.85 2012-08-15 17:13:12.000 228 33398.52 408.89 2282.11 28.85 2012-08-15 17:13:13.000 228 33398.60 408.87 2282.16 28.85 2012-08-15 17:13:14.000 228 33398.54 408.91 2282.23 28.85 2012-08-15 17:13:15.000 228 33398.49 408.91 2282.20 28.85 2012-08-15 17:13:16.000 228 33398.46 408.93 2282.17 28.85 2012-08-15 17:13:17.000 228 33398.47 408.92 2282.12 28.85 2012-08-15 17:13:18.000 228 33398.47 408.92 2282.14 28.85 2012-08-15 17:13:19.000 228 33398.50 408.92 2282.10 28.85 2012-08-15 17:13:20.000 228 33398.44 408.90 2282.15 28.85 2012-08-15 17:13:21.000 228 33398.44 408.88 2282.18 28.85 2012-08-15 17:13:22.000 228 33398.40 408.90 2282.13 28.85 2012-08-15 17:13:23.000 228 33398.47 408.92 2282.16 28.85 2012-08-15 17:13:24.000 228 33398.44 408.89 2282.24 28.85 2012-08-15 17:13:24.000 228 33398.43 408.91 2282.23 28.85 2012-08-15 17:13:26.000 228 33398.34 408.93 2282.23 28.85 2012-08-15 17:13:27.000 228 33398.40 408.89 2282.16 28.85 2012-08-15 17:13:28.000 228 33398.40 408.86 2282.18 28.85 2012-08-15 17:13:29.000 228 33398.41 408.89 2282.19 28.85 2012-08-15 17:13:30.000 228 33398.40 408.87 2282.23 28.85 2012-08-15 17:13:31.000 228 33398.36 408.90 2282.19 28.86 2012-08-15 17:13:32.000 228 33398.40 408.86 2282.18 28.85 2012-08-15 17:13:33.000 228 33398.41 408.87 2282.33 28.85 2012-08-15 17:13:34.000 228 33398.28 408.82 2282.33 28.85 2012-08-15 17:13:35.000 228 33398.40 408.84 2282.32 28.85 2012-08-15 17:13:36.000 228 33398.34 408.89 2282.29 28.85 2012-08-15 17:13:37.000 228 33398.34 408.89 2282.29 28.85 2012-08-15 17:13:37.000 228 33398.29 408.87 2282.24 28.85 2012-08-15 17:13:39.000 228 33398.34 408.89 2282.30 28.85 2012-08-15 17:13:40.000 228 33398.27 408.87 2282.23 28.85 2012-08-15 17:13:41.000 228 33398.35 408.91 2282.30 28.85 2012-08-15 17:13:42.000 228 33398.33 408.91 2282.29 28.85 2012-08-15 17:13:43.000 228 33398.24 408.91 2282.32 28.85 2012-08-15 17:13:44.000 228 33398.30 408.89 2282.30 28.85 2012-08-15 17:13:45.000 228 33398.40 408.92 2282.35 28.85 2012-08-15 17:13:46.000 228 33398.24 408.90 2282.30 28.85 2012-08-15 17:13:47.000 228 33398.28 408.89 2282.31 28.85 2012-08-15 17:13:48.000 228 33398.22 408.88 2282.29 28.85 2012-08-15 17:13:49.000 228 33398.32 408.83 2282.26 28.85 2012-08-15 17:13:50.000 228 33398.32 408.87 2282.24 28.85 2012-08-15 17:13:51.000 228 33398.34 408.85 2282.32 28.85 2012-08-15 17:13:52.000 228 33398.35 408.89 2282.31 28.85 2012-08-15 17:13:53.000 228 33398.28 408.91 2282.27 28.85 2012-08-15 17:13:54.000 228 33398.36 408.92 2282.23 28.85 2012-08-15 17:13:55.000 228 33398.24 408.85 2282.28 28.85 2012-08-15 17:13:56.000 228 33398.29 408.89 2282.37 28.85 2012-08-15 17:13:57.000 228 33398.24 408.86 2282.35 28.85 2012-08-15 17:13:58.000 228 33398.22 408.87 2282.32 28.85 2012-08-15 17:13:59.000 228 33398.29 408.92 2282.30 28.85 2012-08-15 17:14:00.000 228 33398.28 408.83 2282.32 28.85 2012-08-15 17:14:01.000 228 33398.28 408.88 2282.30 28.85 2012-08-15 17:14:02.000 228 33398.31 408.82 2282.31 28.85 2012-08-15 17:14:03.000 228 33398.21 408.82 2282.33 28.85 2012-08-15 17:14:04.000 228 33398.22 408.80 2282.28 28.85 2012-08-15 17:14:05.000 228 33398.28 408.85 2282.33 28.85 2012-08-15 17:14:06.000 228 33398.36 408.84 2282.36 28.85 2012-08-15 17:14:07.000 228 33398.37 408.84 2282.32 28.85 2012-08-15 17:14:08.000 228 33398.30 408.81 2282.20 28.86 2012-08-15 17:14:09.000 228 33398.39 408.82 2282.34 28.85 2012-08-15 17:14:10.000 228 33398.30 408.82 2282.30 28.85 2012-08-15 17:14:11.000 228 33398.27 408.83 2282.32 28.85 2012-08-15 17:14:12.000 228 33398.32 408.79 2282.28 28.85 2012-08-15 17:14:13.000 228 33398.30 408.85 2282.22 28.85 2012-08-15 17:14:14.000 228 33398.37 408.83 2282.24 28.85 2012-08-15 17:14:15.000 228 33398.30 408.82 2282.29 28.85 2012-08-15 17:14:16.000 228 33398.26 408.84 2282.32 28.85 2012-08-15 17:14:17.000 228 33398.31 408.82 2282.29 28.85 2012-08-15 17:14:18.000 228 33398.31 408.82 2282.29 28.85 2012-08-15 17:14:18.000 228 33398.31 408.83 2282.32 28.85 2012-08-15 17:14:20.000 228 33398.34 408.86 2282.36 28.86 2012-08-15 17:14:21.000 228 33398.24 408.83 2282.36 28.85 2012-08-15 17:14:22.000 228 33398.25 408.81 2282.30 28.85 2012-08-15 17:14:23.000 228 33398.29 408.82 2282.29 28.86 2012-08-15 17:14:24.000 228 33398.34 408.81 2282.29 28.85 2012-08-15 17:14:25.000 228 33398.27 408.84 2282.33 28.85 2012-08-15 17:14:26.000 228 33398.23 408.86 2282.35 28.85 2012-08-15 17:14:27.000 228 33398.19 408.85 2282.25 28.85 2012-08-15 17:14:28.000 228 33398.34 408.84 2282.33 28.85 2012-08-15 17:14:29.000 228 33398.32 408.84 2282.41 28.85 2012-08-15 17:14:30.000 228 33398.26 408.83 2282.37 28.85 2012-08-15 17:14:31.000 228 33398.27 408.79 2282.38 28.85 2012-08-15 17:14:31.000 228 33398.29 408.78 2282.32 28.85 2012-08-15 17:14:33.000 228 33398.43 408.82 2282.39 28.86 2012-08-15 17:14:34.000 228 33398.24 408.85 2282.37 28.86 2012-08-15 17:14:35.000 228 33398.37 408.82 2282.31 28.86 2012-08-15 17:14:36.000 228 33398.27 408.82 2282.32 28.86 2012-08-15 17:14:37.000 228 33398.16 408.82 2282.32 28.86 2012-08-15 17:14:38.000 228 33398.30 408.77 2282.34 28.86 2012-08-15 17:14:39.000 228 33398.39 408.83 2282.35 28.86 2012-08-15 17:14:40.000 228 33398.21 408.80 2282.35 28.86 2012-08-15 17:14:41.000 228 33398.33 408.78 2282.35 28.85 2012-08-15 17:14:42.000 228 33398.33 408.79 2282.32 28.85 2012-08-15 17:14:43.000 228 33398.39 408.78 2282.29 28.85 2012-08-15 17:14:44.000 228 33398.30 408.79 2282.34 28.86 2012-08-15 17:14:45.000 228 33398.42 408.75 2282.35 28.86 2012-08-15 17:14:46.000 228 33398.40 408.76 2282.32 28.85 2012-08-15 17:14:47.000 228 33398.27 408.77 2282.30 28.86 2012-08-15 17:14:48.000 228 33398.38 408.80 2282.30 28.85 2012-08-15 17:14:49.000 228 33398.37 408.75 2282.35 28.85 2012-08-15 17:14:50.000 228 33398.32 408.75 2282.35 28.86 2012-08-15 17:14:51.000 228 33398.40 408.75 2282.36 28.85 2012-08-15 17:14:52.000 228 33398.30 408.74 2282.33 28.85 2012-08-15 17:14:53.000 228 33398.40 408.75 2282.27 28.86 2012-08-15 17:14:54.000 228 33398.39 408.75 2282.33 28.86 2012-08-15 17:14:55.000 228 33398.37 408.75 2282.35 28.86 2012-08-15 17:14:56.000 228 33398.35 408.78 2282.33 28.86 2012-08-15 17:14:57.000 228 33398.51 408.70 2282.30 28.86 2012-08-15 17:14:58.000 228 33398.42 408.68 2282.33 28.86 2012-08-15 17:14:59.000 228 33398.42 408.72 2282.33 28.85 2012-08-15 17:15:00.000 228 33398.48 408.75 2282.33 28.85 2012-08-15 17:15:01.000 228 33398.50 408.72 2282.39 28.85 2012-08-15 17:15:02.000 228 33398.39 408.71 2282.31 28.86 2012-08-15 17:15:03.000 228 33398.43 408.70 2282.32 28.86 2012-08-15 17:15:04.000 228 33398.39 408.72 2282.34 28.86 2012-08-15 17:15:05.000 228 33398.39 408.70 2282.32 28.86 2012-08-15 17:15:06.000 228 33398.49 408.71 2282.33 28.85 2012-08-15 17:15:07.000 228 33398.44 408.71 2282.30 28.85 2012-08-15 17:15:08.000 228 33398.47 408.72 2282.33 28.85 2012-08-15 17:15:09.000 228 33398.51 408.74 2282.36 28.85 2012-08-15 17:15:10.000 228 33398.43 408.72 2282.35 28.85 2012-08-15 17:15:11.000 228 33398.43 408.71 2282.38 28.85 2012-08-15 17:15:12.000 228 33398.37 408.74 2282.39 28.85 2012-08-15 17:15:12.000 228 33398.40 408.66 2282.29 28.85 2012-08-15 17:15:14.000 228 33398.39 408.66 2282.36 28.86 2012-08-15 17:15:15.000 228 33398.48 408.69 2282.27 28.85 2012-08-15 17:15:16.000 228 33398.37 408.69 2282.28 28.85 2012-08-15 17:15:17.000 228 33398.43 408.71 2282.33 28.85 2012-08-15 17:15:18.000 228 33398.42 408.70 2282.28 28.85 2012-08-15 17:15:19.000 228 33398.37 408.72 2282.37 28.85 2012-08-15 17:15:20.000 228 33398.43 408.67 2282.37 28.85 2012-08-15 17:15:21.000 228 33398.36 408.68 2282.29 28.85 2012-08-15 17:15:22.000 228 33398.43 408.67 2282.29 28.85 2012-08-15 17:15:23.000 228 33398.42 408.67 2282.36 28.85 2012-08-15 17:15:24.000 228 33398.42 408.71 2282.33 28.85 2012-08-15 17:15:25.000 228 33398.39 408.73 2282.34 28.85 2012-08-15 17:15:25.000 228 33398.40 408.70 2282.40 28.85 2012-08-15 17:15:27.000 228 33398.40 408.69 2282.36 28.85 2012-08-15 17:15:28.000 228 33398.41 408.69 2282.38 28.85 2012-08-15 17:15:29.000 228 33398.37 408.68 2282.30 28.85 2012-08-15 17:15:30.000 228 33398.42 408.65 2282.29 28.85 2012-08-15 17:15:31.000 228 33398.34 408.70 2282.36 28.85 2012-08-15 17:15:32.000 228 33398.40 408.69 2282.36 28.85 2012-08-15 17:15:33.000 228 33398.28 408.64 2282.35 28.85 2012-08-15 17:15:34.000 228 33398.39 408.66 2282.38 28.86 2012-08-15 17:15:35.000 228 33398.40 408.71 2282.39 28.86 2012-08-15 17:15:36.000 228 33398.34 408.68 2282.29 28.85 2012-08-15 17:15:37.000 228 33398.30 408.67 2282.31 28.86 2012-08-15 17:15:38.000 228 33398.31 408.71 2282.35 28.85 2012-08-15 17:15:39.000 228 33398.30 408.66 2282.39 28.85 2012-08-15 17:15:40.000 228 33398.30 408.63 2282.36 28.86 2012-08-15 17:15:41.000 228 33398.28 408.67 2282.33 28.86 2012-08-15 17:15:42.000 228 33398.25 408.68 2282.32 28.85 2012-08-15 17:15:43.000 228 33398.22 408.68 2282.36 28.86 2012-08-15 17:15:44.000 228 33398.20 408.67 2282.41 28.86 2012-08-15 17:15:45.000 228 33398.14 408.67 2282.44 28.86 2012-08-15 17:15:46.000 228 33398.15 408.63 2282.38 28.85 2012-08-15 17:15:47.000 228 33398.22 408.71 2282.38 28.85 2012-08-15 17:15:48.000 228 33398.27 408.62 2282.36 28.85 2012-08-15 17:15:49.000 228 33398.15 408.63 2282.41 28.86 2012-08-15 17:15:50.000 228 33398.09 408.66 2282.35 28.85 2012-08-15 17:15:51.000 228 33398.05 408.65 2282.42 28.85 2012-08-15 17:15:52.000 228 33398.17 408.62 2282.38 28.85 2012-08-15 17:15:53.000 228 33398.19 408.65 2282.35 28.85 2012-08-15 17:15:54.000 228 33398.15 408.63 2282.33 28.85 2012-08-15 17:15:55.000 228 33398.12 408.62 2282.28 28.86 2012-08-15 17:15:56.000 228 33398.14 408.67 2282.44 28.85 2012-08-15 17:15:57.000 228 33398.06 408.63 2282.37 28.85 2012-08-15 17:15:58.000 228 33398.06 408.62 2282.38 28.86 2012-08-15 17:15:59.000 228 33398.01 408.63 2282.41 28.85 2012-08-15 17:16:00.000 228 33398.02 408.68 2282.39 28.86 2012-08-15 17:16:01.000 228 33398.10 408.65 2282.47 28.85 2012-08-15 17:16:02.000 228 33398.04 408.64 2282.49 28.85 2012-08-15 17:16:03.000 228 33398.08 408.63 2282.42 28.85 2012-08-15 17:16:04.000 228 33398.05 408.61 2282.44 28.85 2012-08-15 17:16:05.000 228 33398.06 408.63 2282.45 28.85 2012-08-15 17:16:06.000 228 33398.00 408.63 2282.47 28.85 2012-08-15 17:16:06.000 228 33398.08 408.63 2282.46 28.85 2012-08-15 17:16:08.000 228 33398.02 408.66 2282.42 28.85 2012-08-15 17:16:09.000 228 33398.08 408.62 2282.51 28.85 2012-08-15 17:16:10.000 228 33398.01 408.62 2282.45 28.85 2012-08-15 17:16:11.000 228 33398.02 408.65 2282.49 28.85 2012-08-15 17:16:12.000 228 33397.96 408.64 2282.42 28.85 2012-08-15 17:16:13.000 228 33398.02 408.63 2282.39 28.85 2012-08-15 17:16:14.000 228 33397.94 408.65 2282.45 28.85 2012-08-15 17:16:15.000 228 33397.97 408.63 2282.51 28.85 2012-08-15 17:16:16.000 228 33397.89 408.64 2282.51 28.85 2012-08-15 17:16:17.000 228 33398.01 408.61 2282.43 28.85 2012-08-15 17:16:18.000 228 33397.99 408.62 2282.42 28.85 2012-08-15 17:16:19.000 228 33397.95 408.63 2282.49 28.85 2012-08-15 17:16:19.000 228 33397.91 408.60 2282.41 28.85 2012-08-15 17:16:21.000 228 33397.90 408.60 2282.42 28.85 2012-08-15 17:16:22.000 228 33397.89 408.56 2282.42 28.85 2012-08-15 17:16:23.000 228 33397.97 408.60 2282.55 28.85 2012-08-15 17:16:24.000 228 33398.01 408.63 2282.45 28.85 2012-08-15 17:16:25.000 228 33397.87 408.61 2282.47 28.85 2012-08-15 17:16:26.000 228 33397.89 408.62 2282.42 28.85 2012-08-15 17:16:27.000 228 33397.93 408.60 2282.44 28.85 2012-08-15 17:16:28.000 228 33397.77 408.63 2282.52 28.85 2012-08-15 17:16:29.000 228 33397.87 408.61 2282.50 28.85 2012-08-15 17:16:30.000 228 33397.82 408.57 2282.44 28.85 2012-08-15 17:16:31.000 228 33397.86 408.61 2282.48 28.85 2012-08-15 17:16:32.000 228 33397.86 408.62 2282.44 28.85 2012-08-15 17:16:33.000 228 33397.70 408.55 2282.63 28.85 2012-08-15 17:16:34.000 228 33397.84 408.57 2282.53 28.85 2012-08-15 17:16:35.000 228 33397.80 408.58 2282.49 28.85 2012-08-15 17:16:36.000 228 33397.86 408.61 2282.57 28.85 2012-08-15 17:16:37.000 228 33397.75 408.61 2282.55 28.85 2012-08-15 17:16:38.000 228 33397.79 408.61 2282.54 28.85 2012-08-15 17:16:39.000 228 33397.84 408.59 2282.51 28.85 2012-08-15 17:16:40.000 228 33397.81 408.57 2282.49 28.85 2012-08-15 17:16:41.000 228 33397.79 408.61 2282.49 28.85 2012-08-15 17:16:42.000 228 33397.78 408.58 2282.56 28.85 2012-08-15 17:16:43.000 228 33397.72 408.60 2282.55 28.85 2012-08-15 17:16:44.000 228 33397.72 408.60 2282.61 28.85 2012-08-15 17:16:45.000 228 33397.70 408.60 2282.44 28.85 2012-08-15 17:16:46.000 228 33397.69 408.57 2282.51 28.85 2012-08-15 17:16:47.000 228 33397.72 408.61 2282.54 28.85 2012-08-15 17:16:48.000 228 33397.71 408.63 2282.55 28.85 2012-08-15 17:16:49.000 228 33397.68 408.62 2282.52 28.85 2012-08-15 17:16:50.000 228 33397.74 408.59 2282.51 28.85 2012-08-15 17:16:51.000 228 33397.70 408.58 2282.58 28.85 2012-08-15 17:16:52.000 228 33397.62 408.57 2282.55 28.85 2012-08-15 17:16:53.000 228 33397.66 408.61 2282.60 28.85 2012-08-15 17:16:54.000 228 33397.68 408.62 2282.49 28.85 2012-08-15 17:16:55.000 228 33397.66 408.58 2282.48 28.85 2012-08-15 17:16:56.000 228 33397.65 408.57 2282.55 28.85 2012-08-15 17:16:57.000 228 33397.79 408.54 2282.58 28.85 2012-08-15 17:16:58.000 228 33397.72 408.59 2282.57 28.85 2012-08-15 17:16:59.000 228 33397.68 408.62 2282.55 28.85 2012-08-15 17:17:00.000 228 33397.72 408.59 2282.49 28.85 2012-08-15 17:17:00.000 228 33397.69 408.57 2282.59 28.85 2012-08-15 17:17:02.000 228 33397.65 408.60 2282.61 28.85 2012-08-15 17:17:03.000 228 33397.78 408.56 2282.55 28.85 2012-08-15 17:17:04.000 228 33397.58 408.56 2282.58 28.85 2012-08-15 17:17:05.000 228 33397.73 408.54 2282.61 28.85 2012-08-15 17:17:06.000 228 33397.74 408.61 2282.63 28.85 2012-08-15 17:17:07.000 228 33397.59 408.51 2282.62 28.85 2012-08-15 17:17:08.000 228 33397.74 408.58 2282.55 28.85 2012-08-15 17:17:09.000 228 33397.68 408.51 2282.54 28.85 2012-08-15 17:17:10.000 228 33397.62 408.50 2282.57 28.85 2012-08-15 17:17:11.000 228 33397.65 408.56 2282.57 28.85 2012-08-15 17:17:12.000 228 33397.69 408.51 2282.62 28.85 2012-08-15 17:17:13.000 228 33397.68 408.51 2282.67 28.85 2012-08-15 17:17:13.000 228 33397.68 408.54 2282.54 28.85 2012-08-15 17:17:15.000 228 33397.77 408.53 2282.60 28.85 2012-08-15 17:17:16.000 228 33397.66 408.54 2282.62 28.85 2012-08-15 17:17:17.000 228 33397.71 408.51 2282.60 28.85 2012-08-15 17:17:18.000 228 33397.75 408.50 2282.54 28.85 2012-08-15 17:17:19.000 228 33397.68 408.52 2282.56 28.85 2012-08-15 17:17:20.000 228 33397.81 408.50 2282.57 28.85 2012-08-15 17:17:21.000 228 33397.75 408.51 2282.59 28.85 2012-08-15 17:17:22.000 228 33397.75 408.48 2282.56 28.85 2012-08-15 17:17:23.000 228 33397.70 408.49 2282.69 28.85 2012-08-15 17:17:24.000 228 33397.75 408.47 2282.64 28.85 2012-08-15 17:17:25.000 228 33397.75 408.51 2282.63 28.85 2012-08-15 17:17:26.000 228 33397.69 408.47 2282.64 28.85 2012-08-15 17:17:27.000 228 33397.74 408.44 2282.57 28.85 2012-08-15 17:17:28.000 228 33397.71 408.42 2282.57 28.85 2012-08-15 17:17:29.000 228 33397.75 408.44 2282.61 28.86 2012-08-15 17:17:30.000 228 33397.74 408.47 2282.69 28.85 2012-08-15 17:17:31.000 228 33397.74 408.44 2282.63 28.85 2012-08-15 17:17:32.000 228 33397.74 408.43 2282.63 28.85 2012-08-15 17:17:33.000 228 33397.80 408.44 2282.54 28.85 2012-08-15 17:17:34.000 228 33397.78 408.39 2282.60 28.85 2012-08-15 17:17:35.000 228 33397.78 408.42 2282.61 28.85 2012-08-15 17:17:36.000 228 33397.68 408.42 2282.62 28.85 2012-08-15 17:17:37.000 228 33397.68 408.42 2282.54 28.85 2012-08-15 17:17:38.000 228 33397.79 408.40 2282.51 28.85 2012-08-15 17:17:39.000 228 33397.77 408.40 2282.54 28.85 2012-08-15 17:17:40.000 228 33397.71 408.40 2282.60 28.85 2012-08-15 17:17:41.000 228 33397.75 408.40 2282.54 28.85 2012-08-15 17:17:42.000 228 33397.78 408.37 2282.54 28.85 2012-08-15 17:17:43.000 228 33397.73 408.40 2282.54 28.85 2012-08-15 17:17:44.000 228 33397.67 408.36 2282.50 28.85 2012-08-15 17:17:45.000 228 33397.69 408.36 2282.61 28.85 2012-08-15 17:17:46.000 228 33397.62 408.36 2282.57 28.85 2012-08-15 17:17:47.000 228 33397.75 408.36 2282.49 28.85 2012-08-15 17:17:48.000 228 33397.74 408.36 2282.45 28.85 2012-08-15 17:17:49.000 228 33397.66 408.32 2282.54 28.85 2012-08-15 17:17:50.000 228 33397.69 408.35 2282.60 28.85 2012-08-15 17:17:51.000 228 33397.76 408.33 2282.56 28.85 2012-08-15 17:17:52.000 228 33397.65 408.34 2282.53 28.85 2012-08-15 17:17:53.000 228 33397.68 408.32 2282.61 28.85 2012-08-15 17:17:54.000 228 33397.66 408.34 2282.53 28.85 2012-08-15 17:17:54.000 228 33397.69 408.37 2282.44 28.85 2012-08-15 17:17:56.000 228 33397.68 408.33 2282.52 28.85 2012-08-15 17:17:57.000 228 33397.74 408.31 2282.48 28.85 2012-08-15 17:17:58.000 228 33397.68 408.30 2282.52 28.85 2012-08-15 17:17:59.000 228 33397.71 408.31 2282.43 28.85 2012-08-15 17:18:00.000 228 33397.64 408.25 2282.45 28.85 2012-08-15 17:18:01.000 228 33397.59 408.30 2282.57 28.85 2012-08-15 17:18:02.000 228 33397.56 408.27 2282.53 28.85 2012-08-15 17:18:03.000 228 33397.73 408.28 2282.48 28.85 2012-08-15 17:18:04.000 228 33397.67 408.26 2282.57 28.85 2012-08-15 17:18:05.000 228 33397.69 408.27 2282.50 28.85 2012-08-15 17:18:06.000 228 33397.61 408.24 2282.54 28.86 2012-08-15 17:18:07.000 228 33397.59 408.27 2282.52 28.85 2012-08-15 17:18:07.000 228 33397.61 408.29 2282.52 28.85 2012-08-15 17:18:09.000 228 33397.62 408.25 2282.51 28.85 2012-08-15 17:18:10.000 228 33397.54 408.23 2282.50 28.85 2012-08-15 17:18:11.000 228 33397.48 408.23 2282.48 28.85 2012-08-15 17:18:12.000 228 33397.62 408.21 2282.56 28.85 2012-08-15 17:18:13.000 228 33397.57 408.24 2282.54 28.85 2012-08-15 17:18:14.000 228 33397.55 408.26 2282.57 28.85 2012-08-15 17:18:15.000 228 33397.51 408.21 2282.53 28.86 2012-08-15 17:18:16.000 228 33397.50 408.23 2282.53 28.85 2012-08-15 17:18:17.000 228 33397.48 408.22 2282.53 28.85 2012-08-15 17:18:18.000 228 33397.43 408.22 2282.57 28.85 2012-08-15 17:18:19.000 228 33397.56 408.19 2282.61 28.85 2012-08-15 17:18:20.000 228 33397.59 408.22 2282.47 28.85 2012-08-15 17:18:21.000 228 33397.41 408.19 2282.62 28.85 2012-08-15 17:18:22.000 228 33397.59 408.23 2282.55 28.85 2012-08-15 17:18:23.000 228 33397.54 408.21 2282.54 28.85 2012-08-15 17:18:24.000 228 33397.58 408.27 2282.57 28.85 2012-08-15 17:18:25.000 228 33397.57 408.16 2282.53 28.85 2012-08-15 17:18:26.000 228 33397.56 408.20 2282.57 28.85 2012-08-15 17:18:27.000 228 33397.46 408.21 2282.56 28.85 2012-08-15 17:18:28.000 228 33397.55 408.19 2282.55 28.85 2012-08-15 17:18:29.000 228 33397.45 408.19 2282.59 28.85 2012-08-15 17:18:30.000 228 33397.59 408.19 2282.56 28.85 2012-08-15 17:18:31.000 228 33397.49 408.18 2282.49 28.85 2012-08-15 17:18:32.000 228 33397.49 408.16 2282.51 28.85 2012-08-15 17:18:33.000 228 33397.42 408.17 2282.55 28.85 2012-08-15 17:18:34.000 228 33397.49 408.13 2282.54 28.85 2012-08-15 17:18:35.000 228 33397.49 408.13 2282.59 28.85 2012-08-15 17:18:36.000 228 33397.48 408.16 2282.56 28.85 2012-08-15 17:18:37.000 228 33397.44 408.18 2282.55 28.85 2012-08-15 17:18:38.000 228 33397.57 408.15 2282.51 28.85 2012-08-15 17:18:39.000 228 33397.38 408.19 2282.53 28.85 2012-08-15 17:18:40.000 228 33397.36 408.22 2282.49 28.85 2012-08-15 17:18:41.000 228 33397.42 408.20 2282.55 28.85 2012-08-15 17:18:42.000 228 33397.35 408.20 2282.55 28.85 2012-08-15 17:18:43.000 228 33397.45 408.19 2282.53 28.85 2012-08-15 17:18:44.000 228 33397.18 408.14 2282.59 28.85 2012-08-15 17:18:45.000 228 33397.39 408.19 2282.59 28.85 2012-08-15 17:18:46.000 228 33397.34 408.15 2282.68 28.85 2012-08-15 17:18:47.000 228 33397.29 408.18 2282.54 28.85 2012-08-15 17:18:48.000 228 33397.33 408.20 2282.58 28.85 2012-08-15 17:18:48.000 228 33397.37 408.13 2282.55 28.85 2012-08-15 17:18:50.000 228 33397.25 408.17 2282.58 28.85 2012-08-15 17:18:51.000 228 33397.36 408.19 2282.61 28.85 2012-08-15 17:18:52.000 228 33397.22 408.18 2282.63 28.85 2012-08-15 17:18:53.000 228 33397.30 408.15 2282.56 28.85 2012-08-15 17:18:54.000 228 33397.29 408.19 2282.53 28.85 2012-08-15 17:18:55.000 228 33397.32 408.19 2282.59 28.85 2012-08-15 17:18:56.000 228 33397.22 408.19 2282.49 28.85 2012-08-15 17:18:57.000 228 33397.26 408.19 2282.61 28.85 2012-08-15 17:18:58.000 228 33397.27 408.20 2282.57 28.86 2012-08-15 17:18:59.000 228 33397.29 408.19 2282.57 28.85 2012-08-15 17:19:00.000 228 33397.31 408.22 2282.66 28.85 2012-08-15 17:19:01.000 228 33397.27 408.21 2282.56 28.85 2012-08-15 17:19:01.000 228 33397.26 408.21 2282.64 28.85 2012-08-15 17:19:03.000 228 33397.20 408.15 2282.49 28.85 2012-08-15 17:19:04.000 228 33397.22 408.16 2282.61 28.85 2012-08-15 17:19:05.000 228 33397.23 408.15 2282.63 28.85 2012-08-15 17:19:06.000 228 33397.19 408.22 2282.60 28.85 2012-08-15 17:19:07.000 228 33397.19 408.21 2282.56 28.85 2012-08-15 17:19:08.000 228 33397.09 408.19 2282.63 28.85 2012-08-15 17:19:09.000 228 33397.12 408.18 2282.61 28.85 2012-08-15 17:19:10.000 228 33397.20 408.19 2282.64 28.85 2012-08-15 17:19:11.000 228 33397.16 408.23 2282.64 28.85 2012-08-15 17:19:12.000 228 33397.19 408.21 2282.53 28.85 2012-08-15 17:19:13.000 228 33397.16 408.24 2282.49 28.85 2012-08-15 17:19:14.000 228 33397.15 408.25 2282.62 28.85 2012-08-15 17:19:15.000 228 33397.17 408.19 2282.60 28.85 2012-08-15 17:19:16.000 228 33397.09 408.21 2282.64 28.85 2012-08-15 17:19:17.000 228 33397.18 408.19 2282.59 28.85 2012-08-15 17:19:18.000 228 33397.17 408.23 2282.61 28.85 2012-08-15 17:19:19.000 228 33397.10 408.16 2282.62 28.85 2012-08-15 17:19:20.000 228 33397.21 408.22 2282.55 28.85 2012-08-15 17:19:21.000 228 33397.11 408.21 2282.61 28.85 2012-08-15 17:19:22.000 228 33397.24 408.18 2282.64 28.85 2012-08-15 17:19:23.000 228 33397.12 408.17 2282.59 28.85 2012-08-15 17:19:24.000 228 33397.08 408.17 2282.67 28.85 2012-08-15 17:19:25.000 228 33397.06 408.22 2282.55 28.85 2012-08-15 17:19:26.000 228 33397.03 408.21 2282.61 28.85 2012-08-15 17:19:27.000 228 33397.07 408.19 2282.69 28.85 2012-08-15 17:19:28.000 228 33397.09 408.13 2282.61 28.85 2012-08-15 17:19:29.000 228 33397.06 408.17 2282.67 28.85 2012-08-15 17:19:30.000 228 33397.09 408.15 2282.63 28.85 2012-08-15 17:19:31.000 228 33397.01 408.14 2282.61 28.85 2012-08-15 17:19:32.000 228 33397.07 408.18 2282.64 28.85 2012-08-15 17:19:33.000 228 33397.13 408.16 2282.55 28.85 2012-08-15 17:19:34.000 228 33397.20 408.13 2282.65 28.85 2012-08-15 17:19:35.000 228 33397.13 408.12 2282.64 28.85 2012-08-15 17:19:36.000 228 33397.09 408.13 2282.61 28.85 2012-08-15 17:19:37.000 228 33397.12 408.12 2282.70 28.85 2012-08-15 17:19:38.000 228 33397.09 408.14 2282.60 28.85 2012-08-15 17:19:39.000 228 33397.08 408.13 2282.64 28.85 2012-08-15 17:19:40.000 228 33397.09 408.12 2282.65 28.85 2012-08-15 17:19:41.000 228 33397.03 408.12 2282.61 28.85 2012-08-15 17:19:42.000 228 33397.01 408.16 2282.64 28.85 2012-08-15 17:19:42.000 228 33397.03 408.13 2282.69 28.85 2012-08-15 17:19:44.000 228 33397.10 408.12 2282.72 28.85 2012-08-15 17:19:45.000 228 33397.15 408.12 2282.72 28.85 2012-08-15 17:19:46.000 228 33397.12 408.12 2282.70 28.85 2012-08-15 17:19:47.000 228 33397.10 408.10 2282.68 28.85 2012-08-15 17:19:48.000 228 33397.12 408.07 2282.63 28.85 2012-08-15 17:19:49.000 228 33397.14 408.11 2282.74 28.85 2012-08-15 17:19:50.000 228 33397.14 408.10 2282.66 28.85 2012-08-15 17:19:51.000 228 33397.00 408.07 2282.66 28.85 2012-08-15 17:19:52.000 228 33397.15 408.06 2282.70 28.85 2012-08-15 17:19:53.000 228 33397.09 408.03 2282.66 28.85 2012-08-15 17:19:54.000 228 33397.10 408.04 2282.67 28.85 2012-08-15 17:19:55.000 228 33397.13 408.05 2282.66 28.85 2012-08-15 17:19:55.000 228 33397.21 408.06 2282.69 28.85 2012-08-15 17:19:57.000 228 33397.11 408.07 2282.74 28.85 2012-08-15 17:19:58.000 228 33397.16 408.08 2282.66 28.85 2012-08-15 17:19:59.000 228 33397.18 408.06 2282.70 28.85 2012-08-15 17:20:00.000 228 33397.25 408.05 2282.73 28.85 2012-08-15 17:20:01.000 228 33397.21 408.07 2282.69 28.85 2012-08-15 17:20:02.000 228 33397.21 408.06 2282.70 28.85 2012-08-15 17:20:03.000 228 33397.22 408.04 2282.69 28.85 2012-08-15 17:20:04.000 228 33397.32 408.06 2282.70 28.85 2012-08-15 17:20:05.000 228 33397.25 408.08 2282.73 28.85 2012-08-15 17:20:06.000 228 33397.25 408.00 2282.68 28.85 2012-08-15 17:20:07.000 228 33397.33 408.06 2282.70 28.85 2012-08-15 17:20:08.000 228 33397.23 408.00 2282.71 28.85 2012-08-15 17:20:09.000 228 33397.31 408.03 2282.66 28.85 2012-08-15 17:20:10.000 228 33397.35 408.00 2282.62 28.85 2012-08-15 17:20:11.000 228 33397.45 407.98 2282.62 28.85 2012-08-15 17:20:12.000 228 33397.37 408.01 2282.64 28.85 2012-08-15 17:20:13.000 228 33397.42 407.96 2282.61 28.85 2012-08-15 17:20:14.000 228 33397.44 408.01 2282.69 28.85 2012-08-15 17:20:15.000 228 33397.41 407.96 2282.57 28.85 2012-08-15 17:20:16.000 228 33397.57 407.95 2282.63 28.85 2012-08-15 17:20:17.000 228 33397.41 407.90 2282.58 28.85 2012-08-15 17:20:18.000 228 33397.50 407.92 2282.53 28.85 2012-08-15 17:20:19.000 228 33397.56 407.91 2282.60 28.85 2012-08-15 17:20:20.000 228 33397.54 407.90 2282.49 28.85 2012-08-15 17:20:21.000 228 33397.61 407.88 2282.63 28.85 2012-08-15 17:20:22.000 228 33397.65 407.89 2282.64 28.85 2012-08-15 17:20:23.000 228 33397.62 407.88 2282.66 28.85 2012-08-15 17:20:24.000 228 33397.70 407.88 2282.62 28.85 2012-08-15 17:20:25.000 228 33397.67 407.85 2282.58 28.85 2012-08-15 17:20:26.000 228 33397.69 407.82 2282.59 28.85 2012-08-15 17:20:27.000 228 33397.66 407.83 2282.55 28.85 2012-08-15 17:20:28.000 228 33397.74 407.78 2282.54 28.85 2012-08-15 17:20:29.000 228 33397.79 407.74 2282.51 28.85 2012-08-15 17:20:30.000 228 33397.77 407.77 2282.54 28.85 2012-08-15 17:20:31.000 228 33397.86 407.76 2282.50 28.85 2012-08-15 17:20:32.000 228 33397.82 407.71 2282.51 28.85 2012-08-15 17:20:33.000 228 33397.82 407.74 2282.47 28.85 2012-08-15 17:20:34.000 228 33397.78 407.77 2282.47 28.85 2012-08-15 17:20:35.000 228 33397.75 407.76 2282.49 28.85 2012-08-15 17:20:36.000 228 33397.75 407.72 2282.53 28.85 2012-08-15 17:20:36.000 228 33397.86 407.74 2282.54 28.85 2012-08-15 17:20:38.000 228 33397.81 407.72 2282.38 28.85 2012-08-15 17:20:39.000 228 33397.78 407.69 2282.51 28.85 2012-08-15 17:20:40.000 228 33397.79 407.76 2282.46 28.85 2012-08-15 17:20:41.000 228 33397.78 407.69 2282.47 28.85 2012-08-15 17:20:42.000 228 33397.87 407.72 2282.35 28.85 2012-08-15 17:20:43.000 228 33397.80 407.70 2282.43 28.85 2012-08-15 17:20:44.000 228 33397.87 407.75 2282.44 28.85 2012-08-15 17:20:45.000 228 33397.79 407.77 2282.46 28.85 2012-08-15 17:20:46.000 228 33397.91 407.73 2282.47 28.85 2012-08-15 17:20:47.000 228 33397.80 407.76 2282.40 28.85 2012-08-15 17:20:48.000 228 33397.80 407.78 2282.41 28.85 2012-08-15 17:20:49.000 228 33397.85 407.76 2282.39 28.85 2012-08-15 17:20:49.000 228 33397.85 407.80 2282.42 28.85 2012-08-15 17:20:51.000 228 33397.79 407.76 2282.49 28.85 2012-08-15 17:20:52.000 228 33397.73 407.78 2282.39 28.85 2012-08-15 17:20:53.000 228 33397.74 407.78 2282.41 28.85 2012-08-15 17:20:54.000 228 33397.75 407.76 2282.43 28.85 2012-08-15 17:20:55.000 228 33397.70 407.77 2282.45 28.85 2012-08-15 17:20:56.000 228 33397.83 407.76 2282.49 28.85 2012-08-15 17:20:57.000 228 33397.66 407.76 2282.47 28.85 2012-08-15 17:20:58.000 228 33397.73 407.78 2282.44 28.85 2012-08-15 17:20:59.000 228 33397.72 407.74 2282.53 28.85 2012-08-15 17:21:00.000 228 33397.76 407.75 2282.40 28.85 2012-08-15 17:21:01.000 228 33397.74 407.77 2282.44 28.85 2012-08-15 17:21:02.000 228 33397.69 407.73 2282.40 28.85 2012-08-15 17:21:03.000 228 33397.73 407.74 2282.53 28.85 2012-08-15 17:21:04.000 228 33397.74 407.71 2282.54 28.85 2012-08-15 17:21:05.000 228 33397.65 407.73 2282.49 28.85 2012-08-15 17:21:06.000 228 33397.69 407.71 2282.44 28.85 2012-08-15 17:21:07.000 228 33397.72 407.72 2282.46 28.85 2012-08-15 17:21:08.000 228 33397.75 407.72 2282.43 28.85 2012-08-15 17:21:09.000 228 33397.64 407.70 2282.44 28.85 2012-08-15 17:21:10.000 228 33397.75 407.73 2282.56 28.85 2012-08-15 17:21:11.000 228 33397.63 407.69 2282.53 28.85 2012-08-15 17:21:12.000 228 33397.69 407.70 2282.48 28.85 2012-08-15 17:21:13.000 228 33397.62 407.69 2282.41 28.85 2012-08-15 17:21:14.000 228 33397.82 407.71 2282.54 28.85 2012-08-15 17:21:15.000 228 33397.73 407.68 2282.54 28.85 2012-08-15 17:21:16.000 228 33397.66 407.68 2282.46 28.85 2012-08-15 17:21:17.000 228 33397.59 407.70 2282.51 28.85 2012-08-15 17:21:18.000 228 33397.66 407.66 2282.49 28.85 2012-08-15 17:21:19.000 228 33397.68 407.65 2282.54 28.85 2012-08-15 17:21:20.000 228 33397.64 407.64 2282.45 28.85 2012-08-15 17:21:21.000 228 33397.59 407.69 2282.48 28.85 2012-08-15 17:21:22.000 228 33397.59 407.70 2282.57 28.85 2012-08-15 17:21:23.000 228 33397.58 407.67 2282.57 28.85 2012-08-15 17:21:24.000 228 33397.56 407.69 2282.47 28.85 2012-08-15 17:21:25.000 228 33397.56 407.65 2282.51 28.85 2012-08-15 17:21:26.000 228 33397.57 407.65 2282.48 28.85 2012-08-15 17:21:27.000 228 33397.56 407.64 2282.51 28.85 2012-08-15 17:21:28.000 228 33397.50 407.66 2282.49 28.85 2012-08-15 17:21:29.000 228 33397.56 407.65 2282.49 28.85 2012-08-15 17:21:30.000 228 33397.64 407.63 2282.61 28.85 2012-08-15 17:21:30.000 228 33397.59 407.64 2282.55 28.85 2012-08-15 17:21:32.000 228 33397.58 407.63 2282.55 28.85 2012-08-15 17:21:33.000 228 33397.56 407.60 2282.53 28.85 2012-08-15 17:21:34.000 228 33397.60 407.60 2282.58 28.85 2012-08-15 17:21:35.000 228 33397.52 407.60 2282.62 28.85 2012-08-15 17:21:36.000 228 33397.60 407.62 2282.61 28.85 2012-08-15 17:21:37.000 228 33397.56 407.60 2282.50 28.85 2012-08-15 17:21:38.000 228 33397.64 407.58 2282.56 28.85 2012-08-15 17:21:39.000 228 33397.65 407.55 2282.58 28.85 2012-08-15 17:21:40.000 228 33397.64 407.56 2282.51 28.85 2012-08-15 17:21:41.000 228 33397.61 407.55 2282.51 28.85 2012-08-15 17:21:42.000 228 33397.61 407.55 2282.66 28.85 2012-08-15 17:21:43.000 228 33397.57 407.56 2282.66 28.85 2012-08-15 17:21:43.000 228 33397.66 407.54 2282.56 28.85 2012-08-15 17:21:45.000 228 33397.57 407.53 2282.60 28.85 2012-08-15 17:21:46.000 228 33397.65 407.55 2282.57 28.85 2012-08-15 17:21:47.000 228 33397.62 407.51 2282.54 28.85 2012-08-15 17:21:48.000 228 33397.67 407.54 2282.58 28.85 2012-08-15 17:21:49.000 228 33397.76 407.54 2282.53 28.85 2012-08-15 17:21:50.000 228 33397.69 407.53 2282.57 28.85 2012-08-15 17:21:51.000 228 33397.74 407.51 2282.49 28.85 2012-08-15 17:21:52.000 228 33397.72 407.49 2282.54 28.85 2012-08-15 17:21:53.000 228 33397.68 407.48 2282.60 28.85 2012-08-15 17:21:54.000 228 33397.69 407.50 2282.60 28.85 2012-08-15 17:21:55.000 228 33397.66 407.42 2282.57 28.85 2012-08-15 17:21:56.000 228 33397.66 407.47 2282.51 28.85 2012-08-15 17:21:57.000 228 33397.63 407.49 2282.51 28.85 2012-08-15 17:21:58.000 228 33397.63 407.49 2282.57 28.85 2012-08-15 17:21:59.000 228 33397.68 407.47 2282.51 28.85 2012-08-15 17:22:00.000 228 33397.64 407.53 2282.45 28.85 2012-08-15 17:22:01.000 228 33397.64 407.47 2282.59 28.85 2012-08-15 17:22:02.000 228 33397.62 407.48 2282.52 28.85 2012-08-15 17:22:03.000 228 33397.72 407.42 2282.54 28.85 2012-08-15 17:22:04.000 228 33397.65 407.50 2282.55 28.85 2012-08-15 17:22:05.000 228 33397.66 407.46 2282.57 28.85 2012-08-15 17:22:06.000 228 33397.62 407.49 2282.57 28.85 2012-08-15 17:22:07.000 228 33397.60 407.45 2282.56 28.85 2012-08-15 17:22:08.000 228 33397.58 407.49 2282.57 28.85 2012-08-15 17:22:09.000 228 33397.66 407.49 2282.64 28.85 2012-08-15 17:22:10.000 228 33397.56 407.49 2282.45 28.85 2012-08-15 17:22:11.000 228 33397.65 407.46 2282.57 28.85 2012-08-15 17:22:12.000 228 33397.62 407.44 2282.61 28.85 2012-08-15 17:22:13.000 228 33397.56 407.47 2282.63 28.85 2012-08-15 17:22:14.000 228 33397.63 407.46 2282.49 28.85 2012-08-15 17:22:15.000 228 33397.53 407.43 2282.56 28.85 2012-08-15 17:22:16.000 228 33397.63 407.44 2282.67 28.85 2012-08-15 17:22:17.000 228 33397.58 407.42 2282.63 28.85 2012-08-15 17:22:18.000 228 33397.65 407.39 2282.59 28.85 2012-08-15 17:22:19.000 228 33397.56 407.42 2282.55 28.85 2012-08-15 17:22:20.000 228 33397.55 407.41 2282.56 28.85 2012-08-15 17:22:21.000 228 33397.46 407.40 2282.55 28.85 2012-08-15 17:22:22.000 228 33397.57 407.44 2282.57 28.85 2012-08-15 17:22:23.000 228 33397.53 407.43 2282.57 28.85 2012-08-15 17:22:24.000 228 33397.49 407.40 2282.64 28.85 2012-08-15 17:22:24.000 228 33397.58 407.38 2282.48 28.85 2012-08-15 17:22:26.000 228 33397.47 407.40 2282.58 28.85 2012-08-15 17:22:27.000 228 33397.46 407.40 2282.67 28.85 2012-08-15 17:22:28.000 228 33397.49 407.36 2282.68 28.85 2012-08-15 17:22:29.000 228 33397.49 407.37 2282.66 28.85 2012-08-15 17:22:30.000 228 33397.41 407.36 2282.66 28.85 2012-08-15 17:22:31.000 228 33397.50 407.38 2282.57 28.85 2012-08-15 17:22:32.000 228 33397.49 407.38 2282.64 28.85 2012-08-15 17:22:33.000 228 33397.34 407.38 2282.62 28.85 2012-08-15 17:22:34.000 228 33397.46 407.40 2282.60 28.85 2012-08-15 17:22:35.000 228 33397.37 407.38 2282.65 28.85 2012-08-15 17:22:36.000 228 33397.38 407.40 2282.64 28.85 2012-08-15 17:22:37.000 228 33397.43 407.37 2282.49 28.85 2012-08-15 17:22:37.000 228 33397.49 407.40 2282.59 28.85 2012-08-15 17:22:39.000 228 33397.39 407.35 2282.61 28.85 2012-08-15 17:22:40.000 228 33397.32 407.40 2282.66 28.85 2012-08-15 17:22:41.000 228 33397.35 407.38 2282.63 28.85 2012-08-15 17:22:42.000 228 33397.35 407.38 2282.69 28.85 2012-08-15 17:22:43.000 228 33397.40 407.37 2282.70 28.85 2012-08-15 17:22:44.000 228 33397.21 407.40 2282.69 28.85 2012-08-15 17:22:45.000 228 33397.48 407.40 2282.63 28.85 2012-08-15 17:22:46.000 228 33397.41 407.39 2282.60 28.85 2012-08-15 17:22:47.000 228 33397.32 407.38 2282.64 28.85 2012-08-15 17:22:48.000 228 33397.34 407.35 2282.67 28.85 2012-08-15 17:22:49.000 228 33397.36 407.33 2282.75 28.85 2012-08-15 17:22:50.000 228 33397.34 407.41 2282.64 28.85 2012-08-15 17:22:51.000 228 33397.21 407.37 2282.66 28.85 2012-08-15 17:22:52.000 228 33397.30 407.36 2282.69 28.85 2012-08-15 17:22:53.000 228 33397.32 407.37 2282.67 28.85 2012-08-15 17:22:54.000 228 33397.31 407.39 2282.66 28.85 2012-08-15 17:22:55.000 228 33397.28 407.37 2282.75 28.85 2012-08-15 17:22:56.000 228 33397.26 407.39 2282.70 28.85 2012-08-15 17:22:57.000 228 33397.28 407.39 2282.74 28.85 2012-08-15 17:22:58.000 228 33397.27 407.41 2282.65 28.85 2012-08-15 17:22:59.000 228 33397.23 407.40 2282.68 28.85 2012-08-15 17:23:00.000 228 33397.23 407.34 2282.68 28.85 2012-08-15 17:23:01.000 228 33397.27 407.38 2282.70 28.85 2012-08-15 17:23:02.000 228 33397.24 407.40 2282.75 28.85 2012-08-15 17:23:03.000 228 33397.23 407.37 2282.76 28.85 2012-08-15 17:23:04.000 228 33397.32 407.41 2282.78 28.85 2012-08-15 17:23:05.000 228 33397.27 407.36 2282.70 28.85 2012-08-15 17:23:06.000 228 33397.29 407.38 2282.74 28.85 2012-08-15 17:23:07.000 228 33397.20 407.36 2282.70 28.85 2012-08-15 17:23:08.000 228 33397.17 407.37 2282.67 28.85 2012-08-15 17:23:09.000 228 33397.31 407.39 2282.69 28.85 2012-08-15 17:23:10.000 228 33397.25 407.37 2282.72 28.85 2012-08-15 17:23:11.000 228 33397.26 407.35 2282.71 28.85 2012-08-15 17:23:12.000 228 33397.22 407.33 2282.72 28.85 2012-08-15 17:23:13.000 228 33397.22 407.34 2282.75 28.85 2012-08-15 17:23:14.000 228 33397.15 407.35 2282.76 28.85 2012-08-15 17:23:15.000 228 33397.21 407.30 2282.73 28.85 2012-08-15 17:23:16.000 228 33397.11 407.37 2282.82 28.85 2012-08-15 17:23:17.000 228 33397.21 407.34 2282.73 28.85 2012-08-15 17:23:18.000 228 33397.15 407.31 2282.75 28.85 2012-08-15 17:23:18.000 228 33397.21 407.31 2282.73 28.85 2012-08-15 17:23:20.000 228 33397.16 407.31 2282.76 28.85 2012-08-15 17:23:21.000 228 33397.20 407.34 2282.70 28.85 2012-08-15 17:23:22.000 228 33397.13 407.29 2282.72 28.85 2012-08-15 17:23:23.000 228 33397.17 407.30 2282.73 28.85 2012-08-15 17:23:24.000 228 33397.18 407.30 2282.78 28.85 2012-08-15 17:23:25.000 228 33397.16 407.34 2282.78 28.85 2012-08-15 17:23:26.000 228 33397.03 407.37 2282.73 28.85 2012-08-15 17:23:27.000 228 33397.24 407.35 2282.72 28.85 2012-08-15 17:23:28.000 228 33397.16 407.34 2282.75 28.85 2012-08-15 17:23:29.000 228 33397.11 407.31 2282.73 28.85 2012-08-15 17:23:30.000 228 33397.11 407.29 2282.75 28.85 2012-08-15 17:23:31.000 228 33397.18 407.31 2282.75 28.85 2012-08-15 17:23:31.000 228 33397.11 407.31 2282.78 28.85 2012-08-15 17:23:33.000 228 33397.07 407.30 2282.77 28.85 2012-08-15 17:23:34.000 228 33397.09 407.32 2282.76 28.85 2012-08-15 17:23:35.000 228 33397.07 407.28 2282.76 28.85 2012-08-15 17:23:36.000 228 33397.16 407.28 2282.85 28.85 2012-08-15 17:23:37.000 228 33397.15 407.29 2282.89 28.85 2012-08-15 17:23:38.000 228 33397.16 407.29 2282.78 28.85 2012-08-15 17:23:39.000 228 33397.14 407.29 2282.73 28.85 2012-08-15 17:23:40.000 228 33397.03 407.29 2282.83 28.85 2012-08-15 17:23:41.000 228 33397.08 407.30 2282.81 28.85 2012-08-15 17:23:42.000 228 33397.05 407.25 2282.85 28.85 2012-08-15 17:23:43.000 228 33397.18 407.27 2282.83 28.85 2012-08-15 17:23:44.000 228 33397.00 407.25 2282.77 28.85 2012-08-15 17:23:45.000 228 33397.12 407.28 2282.80 28.85 2012-08-15 17:23:46.000 228 33397.12 407.27 2282.80 28.85 2012-08-15 17:23:47.000 228 33397.05 407.24 2282.79 28.85 2012-08-15 17:23:48.000 228 33397.09 407.30 2282.73 28.85 2012-08-15 17:23:49.000 228 33397.21 407.28 2282.76 28.85 2012-08-15 17:23:50.000 228 33397.16 407.26 2282.78 28.85 2012-08-15 17:23:51.000 228 33397.16 407.26 2282.82 28.85 2012-08-15 17:23:52.000 228 33397.16 407.25 2282.82 28.85 2012-08-15 17:23:53.000 228 33397.22 407.27 2282.82 28.85 2012-08-15 17:23:54.000 228 33397.15 407.23 2282.82 28.85 2012-08-15 17:23:55.000 228 33397.15 407.25 2282.84 28.85 2012-08-15 17:23:56.000 228 33397.18 407.22 2282.82 28.85 2012-08-15 17:23:57.000 228 33397.18 407.17 2282.81 28.85 2012-08-15 17:23:58.000 228 33397.20 407.19 2282.83 28.85 2012-08-15 17:23:59.000 228 33397.22 407.19 2282.83 28.85 2012-08-15 17:24:00.000 228 33397.19 407.21 2282.89 28.85 2012-08-15 17:24:01.000 228 33397.21 407.25 2282.87 28.85 2012-08-15 17:24:02.000 228 33397.23 407.20 2282.80 28.85 2012-08-15 17:24:03.000 228 33397.03 407.19 2282.86 28.85 2012-08-15 17:24:04.000 228 33397.32 407.15 2282.85 28.85 2012-08-15 17:24:05.000 228 33397.28 407.18 2282.82 28.85 2012-08-15 17:24:06.000 228 33397.26 407.18 2282.80 28.85 2012-08-15 17:24:07.000 228 33397.19 407.19 2282.80 28.85 2012-08-15 17:24:08.000 228 33397.25 407.20 2282.77 28.85 2012-08-15 17:24:09.000 228 33397.21 407.17 2282.73 28.85 2012-08-15 17:24:10.000 228 33397.29 407.18 2282.78 28.85 2012-08-15 17:24:11.000 228 33397.32 407.16 2282.81 28.85 2012-08-15 17:24:12.000 228 33397.27 407.17 2282.79 28.85 2012-08-15 17:24:12.000 228 33397.28 407.14 2282.75 28.85 2012-08-15 17:24:14.000 228 33397.27 407.14 2282.84 28.85 2012-08-15 17:24:15.000 228 33397.27 407.12 2282.76 28.85 2012-08-15 17:24:16.000 228 33397.31 407.14 2282.78 28.85 2012-08-15 17:24:17.000 228 33397.24 407.14 2282.81 28.85 2012-08-15 17:24:18.000 228 33397.31 407.13 2282.77 28.85 2012-08-15 17:24:19.000 228 33397.36 407.17 2282.74 28.85 2012-08-15 17:24:20.000 228 33397.38 407.14 2282.84 28.85 2012-08-15 17:24:21.000 228 33397.19 407.14 2282.75 28.85 2012-08-15 17:24:22.000 228 33397.36 407.15 2282.82 28.85 2012-08-15 17:24:23.000 228 33397.22 407.15 2282.73 28.85 2012-08-15 17:24:24.000 228 33397.28 407.11 2282.76 28.85 2012-08-15 17:24:25.000 228 33397.34 407.13 2282.73 28.85 2012-08-15 17:24:25.000 228 33397.32 407.19 2282.83 28.85 2012-08-15 17:24:27.000 228 33397.22 407.18 2282.74 28.85 2012-08-15 17:24:28.000 228 33397.28 407.15 2282.72 28.85 2012-08-15 17:24:29.000 228 33397.24 407.13 2282.79 28.85 2012-08-15 17:24:30.000 228 33397.28 407.13 2282.78 28.85 2012-08-15 17:24:31.000 228 33397.27 407.15 2282.75 28.85 2012-08-15 17:24:32.000 228 33397.24 407.14 2282.72 28.85 2012-08-15 17:24:33.000 228 33397.28 407.10 2282.78 28.85 2012-08-15 17:24:34.000 228 33397.32 407.14 2282.76 28.85 2012-08-15 17:24:35.000 228 33397.27 407.12 2282.79 28.85 2012-08-15 17:24:36.000 228 33397.32 407.12 2282.75 28.85 2012-08-15 17:24:37.000 228 33397.22 407.12 2282.83 28.85 2012-08-15 17:24:38.000 228 33397.17 407.17 2282.77 28.85 2012-08-15 17:24:39.000 228 33397.27 407.11 2282.76 28.85 2012-08-15 17:24:40.000 228 33397.33 407.12 2282.73 28.85 2012-08-15 17:24:41.000 228 33397.25 407.12 2282.71 28.85 2012-08-15 17:24:42.000 228 33397.31 407.13 2282.73 28.85 2012-08-15 17:24:43.000 228 33397.25 407.09 2282.75 28.85 2012-08-15 17:24:44.000 228 33397.27 407.11 2282.75 28.85 2012-08-15 17:24:45.000 228 33397.29 407.10 2282.74 28.85 2012-08-15 17:24:46.000 228 33397.28 407.12 2282.78 28.85 2012-08-15 17:24:47.000 228 33397.31 407.11 2282.80 28.85 2012-08-15 17:24:48.000 228 33397.26 407.12 2282.76 28.85 2012-08-15 17:24:49.000 228 33397.29 407.10 2282.83 28.85 2012-08-15 17:24:50.000 228 33397.21 407.11 2282.76 28.85 2012-08-15 17:24:51.000 228 33397.29 407.12 2282.79 28.85 2012-08-15 17:24:52.000 228 33397.22 407.08 2282.80 28.85 2012-08-15 17:24:53.000 228 33397.26 407.10 2282.79 28.85 2012-08-15 17:24:54.000 228 33397.34 407.11 2282.74 28.85 2012-08-15 17:24:55.000 228 33397.32 407.11 2282.78 28.85 2012-08-15 17:24:56.000 228 33397.37 407.08 2282.81 28.85 2012-08-15 17:24:57.000 228 33397.30 407.10 2282.85 28.85 2012-08-15 17:24:58.000 228 33397.34 407.07 2282.79 28.85 2012-08-15 17:24:59.000 228 33397.28 407.06 2282.80 28.85 2012-08-15 17:25:00.000 228 33397.37 407.09 2282.89 28.85 2012-08-15 17:25:01.000 228 33397.32 407.09 2282.81 28.85 2012-08-15 17:25:02.000 228 33397.18 407.11 2282.81 28.85 2012-08-15 17:25:03.000 228 33397.50 407.10 2282.76 28.85 2012-08-15 17:25:04.000 228 33397.31 407.09 2282.78 28.85 2012-08-15 17:25:05.000 228 33397.27 407.09 2282.82 28.85 2012-08-15 17:25:06.000 228 33397.37 407.08 2282.79 28.85 2012-08-15 17:25:06.000 228 33397.36 407.10 2282.82 28.85 2012-08-15 17:25:08.000 228 33397.40 407.08 2282.82 28.85 2012-08-15 17:25:09.000 228 33397.34 407.08 2282.73 28.85 2012-08-15 17:25:10.000 228 33397.22 407.07 2282.79 28.85 2012-08-15 17:25:11.000 228 33397.31 407.07 2282.84 28.85 2012-08-15 17:25:12.000 228 33397.37 407.09 2282.80 28.85 2012-08-15 17:25:13.000 228 33397.42 407.10 2282.85 28.85 2012-08-15 17:25:14.000 228 33397.41 407.09 2282.84 28.85 2012-08-15 17:25:15.000 228 33397.34 407.05 2282.79 28.85 2012-08-15 17:25:16.000 228 33397.37 407.06 2282.78 28.85 2012-08-15 17:25:17.000 228 33397.36 407.05 2282.80 28.85 2012-08-15 17:25:18.000 228 33397.40 407.05 2282.85 28.85 2012-08-15 17:25:19.000 228 33397.41 407.00 2282.84 28.85 2012-08-15 17:25:19.000 228 33397.41 407.05 2282.87 28.85 2012-08-15 17:25:21.000 228 33397.41 407.07 2282.80 28.85 2012-08-15 17:25:22.000 228 33397.56 407.06 2282.82 28.85 2012-08-15 17:25:23.000 228 33397.43 407.03 2282.86 28.85 2012-08-15 17:25:24.000 228 33397.49 407.06 2282.72 28.85 2012-08-15 17:25:25.000 228 33397.47 407.10 2282.82 28.85 2012-08-15 17:25:26.000 228 33397.44 407.07 2282.83 28.85 2012-08-15 17:25:27.000 228 33397.59 407.03 2282.86 28.85 2012-08-15 17:25:28.000 228 33397.41 407.09 2282.86 28.85 2012-08-15 17:25:29.000 228 33397.47 407.08 2282.80 28.85 2012-08-15 17:25:30.000 228 33397.43 407.08 2282.89 28.85 2012-08-15 17:25:31.000 228 33397.43 407.08 2282.90 28.85 2012-08-15 17:25:32.000 228 33397.58 407.02 2282.82 28.85 2012-08-15 17:25:33.000 228 33397.35 407.07 2282.84 28.85 2012-08-15 17:25:34.000 228 33397.45 407.12 2282.86 28.85 2012-08-15 17:25:35.000 228 33397.54 407.06 2282.85 28.85 2012-08-15 17:25:36.000 228 33397.44 407.06 2282.82 28.85 2012-08-15 17:25:37.000 228 33397.46 407.06 2282.88 28.85 2012-08-15 17:25:38.000 228 33397.48 407.05 2282.86 28.85 2012-08-15 17:25:39.000 228 33397.44 407.01 2282.92 28.85 2012-08-15 17:25:40.000 228 33397.47 406.99 2282.80 28.85 2012-08-15 17:25:41.000 228 33397.43 407.02 2282.77 28.85 2012-08-15 17:25:42.000 228 33397.48 407.02 2282.81 28.85 2012-08-15 17:25:43.000 228 33397.46 407.00 2282.81 28.85 2012-08-15 17:25:44.000 228 33397.44 407.03 2282.75 28.85 2012-08-15 17:25:45.000 228 33397.46 406.99 2282.85 28.85 2012-08-15 17:25:46.000 228 33397.43 407.04 2282.89 28.85 2012-08-15 17:25:47.000 228 33397.44 406.99 2282.86 28.85 2012-08-15 17:25:48.000 228 33397.45 407.02 2282.82 28.85 2012-08-15 17:25:49.000 228 33397.52 407.03 2282.86 28.85 2012-08-15 17:25:50.000 228 33397.41 406.99 2282.84 28.85 2012-08-15 17:25:51.000 228 33397.48 407.00 2282.84 28.85 2012-08-15 17:25:52.000 228 33397.43 407.02 2282.82 28.85 2012-08-15 17:25:53.000 228 33397.42 407.01 2282.82 28.85 2012-08-15 17:25:54.000 228 33397.44 407.00 2282.79 28.85 2012-08-15 17:25:55.000 228 33397.55 407.04 2282.87 28.85 2012-08-15 17:25:56.000 228 33397.57 407.01 2282.89 28.85 2012-08-15 17:25:57.000 228 33397.44 407.00 2282.92 28.85 2012-08-15 17:25:58.000 228 33397.36 407.01 2282.86 28.85 2012-08-15 17:25:59.000 228 33397.42 407.04 2282.89 28.85 2012-08-15 17:26:00.000 228 33397.44 407.06 2282.85 28.85 2012-08-15 17:26:00.000 228 33397.40 406.99 2282.86 28.85 2012-08-15 17:26:02.000 228 33397.37 407.00 2282.86 28.85 2012-08-15 17:26:03.000 228 33397.43 407.03 2282.84 28.85 2012-08-15 17:26:04.000 228 33397.47 407.00 2282.86 28.85 2012-08-15 17:26:05.000 228 33397.44 407.01 2282.88 28.85 2012-08-15 17:26:06.000 228 33397.49 406.97 2282.94 28.85 2012-08-15 17:26:07.000 228 33397.44 406.99 2282.96 28.85 2012-08-15 17:26:08.000 228 33397.37 406.93 2282.88 28.85 2012-08-15 17:26:09.000 228 33397.40 406.94 2282.91 28.85 2012-08-15 17:26:10.000 228 33397.53 406.98 2282.90 28.85 2012-08-15 17:26:11.000 228 33397.46 406.99 2282.89 28.85 2012-08-15 17:26:12.000 228 33397.45 406.96 2282.92 28.85 2012-08-15 17:26:13.000 228 33397.44 406.95 2282.93 28.85 2012-08-15 17:26:13.000 228 33397.36 406.94 2282.92 28.85 2012-08-15 17:26:15.000 228 33397.44 406.95 2282.90 28.85 2012-08-15 17:26:16.000 228 33397.43 406.95 2282.89 28.85 2012-08-15 17:26:17.000 228 33397.43 406.96 2282.93 28.85 2012-08-15 17:26:18.000 228 33397.50 407.00 2282.94 28.85 2012-08-15 17:26:19.000 228 33397.49 406.97 2282.93 28.85 2012-08-15 17:26:20.000 228 33397.51 406.99 2282.82 28.85 2012-08-15 17:26:21.000 228 33397.49 406.99 2282.84 28.85 2012-08-15 17:26:22.000 228 33397.40 406.98 2282.94 28.85 2012-08-15 17:26:23.000 228 33397.46 406.97 2282.93 28.85 2012-08-15 17:26:24.000 228 33397.52 406.98 2282.85 28.85 2012-08-15 17:26:25.000 228 33397.46 406.94 2282.91 28.85 2012-08-15 17:26:26.000 228 33397.39 406.98 2282.87 28.85 2012-08-15 17:26:27.000 228 33397.45 406.98 2282.95 28.85 2012-08-15 17:26:28.000 228 33397.56 406.97 2282.94 28.85 2012-08-15 17:26:29.000 228 33397.43 406.98 2282.95 28.85 2012-08-15 17:26:30.000 228 33397.44 406.99 2282.86 28.85 2012-08-15 17:26:31.000 228 33397.42 406.96 2282.95 28.85 2012-08-15 17:26:32.000 228 33397.37 406.97 2282.88 28.85 2012-08-15 17:26:33.000 228 33397.49 407.00 2282.98 28.85 2012-08-15 17:26:34.000 228 33397.38 406.93 2282.98 28.85 2012-08-15 17:26:35.000 228 33397.42 406.96 2282.98 28.85 2012-08-15 17:26:36.000 228 33397.36 407.00 2283.01 28.85 2012-08-15 17:26:37.000 228 33397.37 406.95 2282.96 28.85 2012-08-15 17:26:38.000 228 33397.38 406.91 2283.00 28.85 2012-08-15 17:26:39.000 228 33397.37 407.00 2282.94 28.85 2012-08-15 17:26:40.000 228 33397.48 406.99 2282.97 28.85 2012-08-15 17:26:41.000 228 33397.47 406.96 2282.94 28.85 2012-08-15 17:26:42.000 228 33397.47 406.99 2282.95 28.85 2012-08-15 17:26:43.000 228 33397.49 407.00 2282.94 28.85 2012-08-15 17:26:44.000 228 33397.41 406.94 2282.91 28.85 2012-08-15 17:26:45.000 228 33397.46 406.94 2282.84 28.85 2012-08-15 17:26:46.000 228 33397.47 406.97 2282.93 28.85 2012-08-15 17:26:47.000 228 33397.36 406.95 2282.95 28.85 2012-08-15 17:26:48.000 228 33397.39 406.93 2283.03 28.85 2012-08-15 17:26:49.000 228 33397.41 407.00 2283.04 28.85 2012-08-15 17:26:50.000 228 33397.44 406.93 2282.92 28.85 2012-08-15 17:26:51.000 228 33397.35 406.95 2282.86 28.85 2012-08-15 17:26:52.000 228 33397.45 406.91 2282.98 28.85 2012-08-15 17:26:53.000 228 33397.41 406.91 2282.95 28.85 2012-08-15 17:26:54.000 228 33397.41 406.91 2282.97 28.85 2012-08-15 17:26:54.000 228 33397.47 406.91 2283.07 28.85 2012-08-15 17:26:56.000 228 33397.55 406.97 2282.99 28.85 2012-08-15 17:26:57.000 228 33397.49 406.94 2282.95 28.85 2012-08-15 17:26:58.000 228 33397.53 406.91 2283.05 28.85 2012-08-15 17:26:59.000 228 33397.43 406.92 2283.01 28.85 2012-08-15 17:27:00.000 228 33397.41 406.92 2282.95 28.85 2012-08-15 17:27:01.000 228 33397.38 406.93 2282.92 28.85 2012-08-15 17:27:02.000 228 33397.53 406.92 2283.01 28.85 2012-08-15 17:27:03.000 228 33397.43 406.92 2282.99 28.85 2012-08-15 17:27:04.000 228 33397.51 406.93 2283.00 28.85 2012-08-15 17:27:05.000 228 33397.46 406.89 2283.05 28.85 2012-08-15 17:27:06.000 228 33397.50 406.93 2282.92 28.85 2012-08-15 17:27:07.000 228 33397.51 406.94 2282.98 28.85 2012-08-15 17:27:07.000 228 33397.45 406.87 2283.01 28.85 2012-08-15 17:27:09.000 228 33397.58 406.88 2283.02 28.85 2012-08-15 17:27:10.000 228 33397.41 406.93 2282.97 28.85 2012-08-15 17:27:11.000 228 33397.44 406.89 2283.01 28.85 2012-08-15 17:27:12.000 228 33397.50 406.87 2283.00 28.85 2012-08-15 17:27:13.000 228 33397.51 406.90 2282.98 28.85 2012-08-15 17:27:14.000 228 33397.40 406.89 2283.05 28.85 2012-08-15 17:27:15.000 228 33397.45 406.89 2283.04 28.85 2012-08-15 17:27:16.000 228 33397.50 406.90 2283.02 28.85 2012-08-15 17:27:17.000 228 33397.43 406.87 2283.03 28.85 2012-08-15 17:27:18.000 228 33397.44 406.87 2282.99 28.85 2012-08-15 17:27:19.000 228 33397.50 406.89 2282.93 28.85 2012-08-15 17:27:20.000 228 33397.44 406.90 2282.99 28.85 2012-08-15 17:27:21.000 228 33397.56 406.86 2283.00 28.85 2012-08-15 17:27:22.000 228 33397.40 406.89 2283.01 28.85 2012-08-15 17:27:23.000 228 33397.48 406.87 2283.00 28.85 2012-08-15 17:27:24.000 228 33397.43 406.86 2283.00 28.85 2012-08-15 17:27:25.000 228 33397.46 406.84 2282.94 28.85 2012-08-15 17:27:26.000 228 33397.50 406.83 2282.87 28.85 2012-08-15 17:27:27.000 228 33397.48 406.84 2283.05 28.85 2012-08-15 17:27:28.000 228 33397.51 406.88 2282.99 28.85 2012-08-15 17:27:29.000 228 33397.42 406.86 2283.03 28.85 2012-08-15 17:27:30.000 228 33397.47 406.85 2282.98 28.85 2012-08-15 17:27:31.000 228 33397.46 406.82 2283.01 28.85 2012-08-15 17:27:32.000 228 33397.49 406.83 2283.04 28.85 2012-08-15 17:27:33.000 228 33397.47 406.82 2282.92 28.85 2012-08-15 17:27:34.000 228 33397.40 406.82 2283.02 28.85 2012-08-15 17:27:35.000 228 33397.44 406.80 2283.05 28.85 2012-08-15 17:27:36.000 228 33397.59 406.81 2283.05 28.85 2012-08-15 17:27:37.000 228 33397.48 406.82 2283.06 28.85 2012-08-15 17:27:38.000 228 33397.48 406.86 2283.07 28.85 2012-08-15 17:27:39.000 228 33397.51 406.82 2283.03 28.85 2012-08-15 17:27:40.000 228 33397.60 406.84 2283.05 28.85 2012-08-15 17:27:41.000 228 33397.51 406.77 2283.04 28.85 2012-08-15 17:27:42.000 228 33397.52 406.75 2283.00 28.85 2012-08-15 17:27:43.000 228 33397.53 406.79 2282.94 28.85 2012-08-15 17:27:44.000 228 33397.44 406.81 2283.01 28.85 2012-08-15 17:27:45.000 228 33397.55 406.79 2283.03 28.85 2012-08-15 17:27:46.000 228 33397.61 406.77 2282.94 28.85 2012-08-15 17:27:47.000 228 33397.44 406.78 2282.95 28.85 2012-08-15 17:27:48.000 228 33397.50 406.76 2283.05 28.85 2012-08-15 17:27:48.000 228 33397.53 406.79 2283.03 28.85 2012-08-15 17:27:50.000 228 33397.60 406.77 2283.04 28.85 2012-08-15 17:27:51.000 228 33397.55 406.78 2283.07 28.85 2012-08-15 17:27:52.000 228 33397.54 406.75 2283.09 28.85 2012-08-15 17:27:53.000 228 33397.52 406.76 2283.04 28.85 2012-08-15 17:27:54.000 228 33397.64 406.76 2283.00 28.85 2012-08-15 17:27:55.000 228 33397.62 406.79 2283.00 28.85 2012-08-15 17:27:56.000 228 33397.53 406.73 2283.05 28.85 2012-08-15 17:27:57.000 228 33397.71 406.74 2283.10 28.85 2012-08-15 17:27:58.000 228 33397.61 406.70 2283.04 28.85 2012-08-15 17:27:59.000 228 33397.61 406.69 2283.09 28.85 2012-08-15 17:28:00.000 228 33397.59 406.78 2283.01 28.85 2012-08-15 17:28:01.000 228 33397.61 406.75 2283.00 28.85 2012-08-15 17:28:01.000 228 33397.55 406.72 2282.94 28.85 2012-08-15 17:28:03.000 228 33397.62 406.68 2283.05 28.85 2012-08-15 17:28:04.000 228 33397.66 406.73 2283.04 28.85 2012-08-15 17:28:05.000 228 33397.62 406.71 2283.01 28.85 2012-08-15 17:28:06.000 228 33397.65 406.74 2283.03 28.85 2012-08-15 17:28:07.000 228 33397.67 406.71 2282.96 28.85 2012-08-15 17:28:08.000 228 33397.60 406.71 2283.03 28.85 2012-08-15 17:28:09.000 228 33397.60 406.68 2283.03 28.85 2012-08-15 17:28:10.000 228 33397.64 406.76 2283.04 28.85 2012-08-15 17:28:11.000 228 33397.61 406.76 2283.05 28.85 2012-08-15 17:28:12.000 228 33397.62 406.72 2283.09 28.85 2012-08-15 17:28:13.000 228 33397.60 406.73 2283.05 28.85 2012-08-15 17:28:14.000 228 33397.60 406.73 2282.97 28.85 2012-08-15 17:28:15.000 228 33397.62 406.73 2283.13 28.85 2012-08-15 17:28:16.000 228 33397.66 406.68 2282.98 28.85 2012-08-15 17:28:17.000 228 33397.59 406.68 2283.06 28.85 2012-08-15 17:28:18.000 228 33397.61 406.70 2283.00 28.85 2012-08-15 17:28:19.000 228 33397.61 406.69 2283.04 28.85 2012-08-15 17:28:20.000 228 33397.57 406.71 2283.02 28.85 2012-08-15 17:28:21.000 228 33397.63 406.69 2283.04 28.85 2012-08-15 17:28:22.000 228 33397.54 406.70 2283.08 28.85 2012-08-15 17:28:23.000 228 33397.60 406.69 2283.07 28.85 2012-08-15 17:28:24.000 228 33397.57 406.71 2283.08 28.85 2012-08-15 17:28:25.000 228 33397.64 406.64 2283.08 28.85 2012-08-15 17:28:26.000 228 33397.64 406.74 2283.09 28.85 2012-08-15 17:28:27.000 228 33397.62 406.73 2283.01 28.85 2012-08-15 17:28:28.000 228 33397.62 406.69 2283.04 28.85 2012-08-15 17:28:29.000 228 33397.46 406.68 2282.96 28.85 2012-08-15 17:28:30.000 228 33397.55 406.69 2283.03 28.85 2012-08-15 17:28:31.000 228 33397.62 406.73 2283.00 28.85 2012-08-15 17:28:32.000 228 33397.60 406.68 2283.04 28.85 2012-08-15 17:28:33.000 228 33397.60 406.70 2283.06 28.85 2012-08-15 17:28:34.000 228 33397.59 406.72 2283.13 28.85 2012-08-15 17:28:35.000 228 33397.56 406.71 2283.05 28.85 2012-08-15 17:28:36.000 228 33397.59 406.68 2283.09 28.85 2012-08-15 17:28:37.000 228 33397.59 406.70 2283.11 28.85 2012-08-15 17:28:38.000 228 33397.58 406.69 2283.14 28.85 2012-08-15 17:28:39.000 228 33397.62 406.73 2283.16 28.85 2012-08-15 17:28:40.000 228 33397.59 406.70 2283.05 28.85 2012-08-15 17:28:41.000 228 33397.59 406.67 2283.05 28.85 2012-08-15 17:28:42.000 228 33397.61 406.70 2283.15 28.85 2012-08-15 17:28:42.000 228 33397.52 406.70 2283.12 28.85 2012-08-15 17:28:44.000 228 33397.56 406.73 2283.09 28.85 2012-08-15 17:28:45.000 228 33397.54 406.70 2283.18 28.85 2012-08-15 17:28:46.000 228 33397.57 406.68 2283.17 28.85 2012-08-15 17:28:47.000 228 33397.55 406.68 2283.17 28.85 2012-08-15 17:28:48.000 228 33397.61 406.69 2283.13 28.85 2012-08-15 17:28:49.000 228 33397.65 406.64 2283.15 28.85 2012-08-15 17:28:50.000 228 33397.61 406.66 2283.16 28.85 2012-08-15 17:28:51.000 228 33397.59 406.65 2283.09 28.85 2012-08-15 17:28:52.000 228 33397.66 406.70 2283.11 28.85 2012-08-15 17:28:53.000 228 33397.56 406.71 2283.17 28.85 2012-08-15 17:28:54.000 228 33397.60 406.67 2283.13 28.85 2012-08-15 17:28:55.000 228 33397.54 406.68 2283.14 28.85 2012-08-15 17:28:55.000 228 33397.73 406.68 2283.12 28.85 2012-08-15 17:28:57.000 228 33397.50 406.74 2283.18 28.85 2012-08-15 17:28:58.000 228 33397.58 406.70 2283.17 28.85 2012-08-15 17:28:59.000 228 33397.57 406.67 2283.16 28.85 2012-08-15 17:29:00.000 228 33397.65 406.68 2283.14 28.85 2012-08-15 17:29:01.000 228 33397.57 406.67 2283.10 28.85 2012-08-15 17:29:02.000 228 33397.62 406.66 2283.09 28.85 2012-08-15 17:29:03.000 228 33397.53 406.68 2283.19 28.85 2012-08-15 17:29:04.000 228 33397.53 406.67 2283.13 28.85 2012-08-15 17:29:05.000 228 33397.64 406.69 2283.13 28.85 2012-08-15 17:29:06.000 228 33397.66 406.67 2283.11 28.85 2012-08-15 17:29:07.000 228 33397.69 406.66 2283.24 28.85 2012-08-15 17:29:08.000 228 33397.59 406.70 2283.14 28.85 2012-08-15 17:29:09.000 228 33397.59 406.70 2283.13 28.85 2012-08-15 17:29:10.000 228 33397.68 406.67 2283.14 28.85 2012-08-15 17:29:11.000 228 33397.61 406.64 2283.08 28.85 2012-08-15 17:29:12.000 228 33397.63 406.64 2283.19 28.85 2012-08-15 17:29:13.000 228 33397.59 406.66 2283.16 28.85 2012-08-15 17:29:14.000 228 33397.53 406.67 2283.14 28.85 2012-08-15 17:29:15.000 228 33397.65 406.64 2283.26 28.85 2012-08-15 17:29:16.000 228 33397.62 406.64 2283.14 28.85 2012-08-15 17:29:17.000 228 33397.62 406.63 2283.12 28.85 2012-08-15 17:29:18.000 228 33397.64 406.63 2283.19 28.85 2012-08-15 17:29:19.000 228 33397.59 406.60 2283.16 28.85 2012-08-15 17:29:20.000 228 33397.57 406.62 2283.22 28.85 2012-08-15 17:29:21.000 228 33397.58 406.66 2283.24 28.85 2012-08-15 17:29:22.000 228 33397.66 406.65 2283.20 28.85 2012-08-15 17:29:23.000 228 33397.65 406.63 2283.14 28.85 2012-08-15 17:29:24.000 228 33397.65 406.64 2283.25 28.85 2012-08-15 17:29:25.000 228 33397.66 406.63 2283.25 28.85 2012-08-15 17:29:26.000 228 33397.59 406.64 2283.28 28.85 2012-08-15 17:29:27.000 228 33397.60 406.65 2283.17 28.85 2012-08-15 17:29:28.000 228 33397.68 406.62 2283.14 28.85 2012-08-15 17:29:29.000 228 33397.67 406.58 2283.07 28.85 2012-08-15 17:29:30.000 228 33397.69 406.61 2283.19 28.85 2012-08-15 17:29:31.000 228 33397.68 406.60 2283.23 28.85 2012-08-15 17:29:32.000 228 33397.57 406.63 2283.24 28.85 2012-08-15 17:29:33.000 228 33397.70 406.60 2283.22 28.85 2012-08-15 17:29:34.000 228 33397.69 406.61 2283.18 28.85 2012-08-15 17:29:35.000 228 33397.64 406.63 2283.15 28.85 2012-08-15 17:29:36.000 228 33397.68 406.62 2283.20 28.85 2012-08-15 17:29:36.000 228 33397.63 406.59 2283.16 28.85 2012-08-15 17:29:38.000 228 33397.66 406.62 2283.18 28.85 2012-08-15 17:29:39.000 228 33397.61 406.68 2283.16 28.85 2012-08-15 17:29:40.000 228 33397.69 406.66 2283.11 28.85 2012-08-15 17:29:41.000 228 33397.71 406.62 2283.14 28.85 2012-08-15 17:29:42.000 228 33397.62 406.55 2283.21 28.85 2012-08-15 17:29:43.000 228 33397.62 406.55 2283.26 28.85 2012-08-15 17:29:44.000 228 33397.66 406.58 2283.20 28.85 2012-08-15 17:29:45.000 228 33397.64 406.58 2283.16 28.85 2012-08-15 17:29:46.000 228 33397.71 406.58 2283.22 28.85 2012-08-15 17:29:47.000 228 33397.69 406.56 2283.20 28.85 2012-08-15 17:29:48.000 228 33397.65 406.58 2283.19 28.85 2012-08-15 17:29:49.000 228 33397.61 406.59 2283.23 28.85 2012-08-15 17:29:49.000 228 33397.69 406.63 2283.23 28.85 2012-08-15 17:29:51.000 228 33397.75 406.57 2283.19 28.85 2012-08-15 17:29:52.000 228 33397.77 406.60 2283.15 28.85 2012-08-15 17:29:53.000 228 33397.66 406.58 2283.18 28.85 2012-08-15 17:29:54.000 228 33397.77 406.55 2283.14 28.85 2012-08-15 17:29:55.000 228 33397.66 406.58 2283.23 28.85 2012-08-15 17:29:56.000 228 33397.66 406.60 2283.26 28.85 2012-08-15 17:29:57.000 228 33397.74 406.57 2283.18 28.85 2012-08-15 17:29:58.000 228 33397.71 406.57 2283.29 28.85 2012-08-15 17:29:59.000 228 33397.68 406.57 2283.30 28.85 2012-08-15 17:30:00.000 228 33397.71 406.57 2283.16 28.85 2012-08-15 17:30:01.000 228 33397.65 406.53 2283.20 28.85 2012-08-15 17:30:02.000 228 33397.68 406.56 2283.24 28.85 2012-08-15 17:30:03.000 228 33397.69 406.56 2283.20 28.85 2012-08-15 17:30:04.000 228 33397.70 406.55 2283.26 28.85 2012-08-15 17:30:05.000 228 33397.65 406.54 2283.25 28.85 2012-08-15 17:30:06.000 228 33397.76 406.54 2283.22 28.85 2012-08-15 17:30:07.000 228 33397.71 406.56 2283.23 28.85 2012-08-15 17:30:08.000 228 33397.59 406.51 2283.22 28.85 2012-08-15 17:30:09.000 228 33397.74 406.51 2283.26 28.85 2012-08-15 17:30:10.000 228 33397.62 406.58 2283.20 28.85 2012-08-15 17:30:11.000 228 33397.65 406.54 2283.25 28.85 2012-08-15 17:30:12.000 228 33397.68 406.51 2283.28 28.85 2012-08-15 17:30:13.000 228 33397.65 406.56 2283.27 28.85 2012-08-15 17:30:14.000 228 33397.69 406.53 2283.18 28.85 2012-08-15 17:30:15.000 228 33397.74 406.56 2283.29 28.85 2012-08-15 17:30:16.000 228 33397.74 406.54 2283.28 28.85 2012-08-15 17:30:17.000 228 33397.61 406.50 2283.22 28.85 2012-08-15 17:30:18.000 228 33397.68 406.53 2283.26 28.85 2012-08-15 17:30:19.000 228 33397.74 406.53 2283.25 28.85 2012-08-15 17:30:20.000 228 33397.81 406.55 2283.23 28.85 2012-08-15 17:30:21.000 228 33397.81 406.54 2283.32 28.85 2012-08-15 17:30:22.000 228 33397.68 406.50 2283.31 28.85 2012-08-15 17:30:23.000 228 33397.64 406.53 2283.30 28.85 2012-08-15 17:30:24.000 228 33397.75 406.54 2283.24 28.85 2012-08-15 17:30:25.000 228 33397.71 406.53 2283.31 28.85 2012-08-15 17:30:26.000 228 33397.69 406.51 2283.27 28.85 2012-08-15 17:30:27.000 228 33397.71 406.56 2283.29 28.85 2012-08-15 17:30:28.000 228 33397.81 406.51 2283.28 28.85 2012-08-15 17:30:29.000 228 33397.75 406.49 2283.27 28.85 2012-08-15 17:30:30.000 228 33397.76 406.50 2283.29 28.85 2012-08-15 17:30:30.000 228 33397.71 406.49 2283.31 28.85 2012-08-15 17:30:32.000 228 33397.72 406.50 2283.31 28.85 2012-08-15 17:30:33.000 228 33397.82 406.55 2283.34 28.85 2012-08-15 17:30:34.000 228 33397.82 406.49 2283.31 28.85 2012-08-15 17:30:35.000 228 33397.68 406.51 2283.28 28.85 2012-08-15 17:30:36.000 228 33397.76 406.53 2283.28 28.85 2012-08-15 17:30:37.000 228 33397.71 406.55 2283.33 28.85 2012-08-15 17:30:38.000 228 33397.73 406.54 2283.31 28.85 2012-08-15 17:30:39.000 228 33397.86 406.51 2283.36 28.85 2012-08-15 17:30:40.000 228 33397.71 406.52 2283.35 28.85 2012-08-15 17:30:41.000 228 33397.72 406.51 2283.25 28.85 2012-08-15 17:30:42.000 228 33397.75 406.49 2283.35 28.85 2012-08-15 17:30:43.000 228 33397.80 406.50 2283.26 28.85 2012-08-15 17:30:43.000 228 33397.74 406.52 2283.23 28.85 2012-08-15 17:30:45.000 228 33397.84 406.50 2283.29 28.85 2012-08-15 17:30:46.000 228 33397.82 406.48 2283.37 28.85 2012-08-15 17:30:47.000 228 33397.74 406.50 2283.29 28.85 2012-08-15 17:30:48.000 228 33397.74 406.48 2283.38 28.85 2012-08-15 17:30:49.000 228 33397.76 406.49 2283.37 28.85 2012-08-15 17:30:50.000 228 33397.69 406.48 2283.34 28.85 2012-08-15 17:30:51.000 228 33397.70 406.50 2283.35 28.85 2012-08-15 17:30:52.000 228 33397.68 406.49 2283.30 28.85 2012-08-15 17:30:53.000 228 33397.77 406.51 2283.25 28.85 2012-08-15 17:30:54.000 228 33397.69 406.46 2283.36 28.85 2012-08-15 17:30:55.000 228 33397.77 406.48 2283.31 28.85 2012-08-15 17:30:56.000 228 33397.66 406.44 2283.39 28.85 2012-08-15 17:30:57.000 228 33397.72 406.46 2283.36 28.85 2012-08-15 17:30:58.000 228 33397.76 406.52 2283.43 28.85 2012-08-15 17:30:59.000 228 33397.74 406.48 2283.31 28.85 2012-08-15 17:31:00.000 228 33397.78 406.50 2283.41 28.85 2012-08-15 17:31:01.000 228 33397.70 406.46 2283.31 28.85 2012-08-15 17:31:02.000 228 33397.85 406.51 2283.35 28.85 2012-08-15 17:31:03.000 228 33397.87 406.52 2283.29 28.85 2012-08-15 17:31:04.000 228 33397.73 406.48 2283.22 28.85 2012-08-15 17:31:05.000 228 33397.66 406.46 2283.26 28.85 2012-08-15 17:31:06.000 228 33397.74 406.49 2283.33 28.85 2012-08-15 17:31:07.000 228 33397.71 406.46 2283.32 28.85 2012-08-15 17:31:08.000 228 33397.66 406.49 2283.41 28.85 2012-08-15 17:31:09.000 228 33397.75 406.45 2283.41 28.85 2012-08-15 17:31:10.000 228 33397.72 406.49 2283.38 28.85 2012-08-15 17:31:11.000 228 33397.61 406.45 2283.37 28.85 2012-08-15 17:31:12.000 228 33397.79 406.44 2283.35 28.85 2012-08-15 17:31:13.000 228 33397.74 406.48 2283.34 28.85 2012-08-15 17:31:14.000 228 33397.69 406.46 2283.43 28.85 2012-08-15 17:31:15.000 228 33397.80 406.48 2283.38 28.85 2012-08-15 17:31:16.000 228 33397.78 406.45 2283.43 28.85 2012-08-15 17:31:17.000 228 33397.58 406.47 2283.41 28.85 2012-08-15 17:31:18.000 228 33397.77 406.44 2283.41 28.85 2012-08-15 17:31:19.000 228 33397.81 406.42 2283.35 28.85 2012-08-15 17:31:20.000 228 33397.66 406.44 2283.35 28.85 2012-08-15 17:31:21.000 228 33397.77 406.44 2283.40 28.85 2012-08-15 17:31:22.000 228 33397.72 406.45 2283.45 28.85 2012-08-15 17:31:23.000 228 33397.68 406.47 2283.43 28.85 2012-08-15 17:31:24.000 228 33397.77 406.45 2283.41 28.85 2012-08-15 17:31:24.000 228 33397.72 406.47 2283.39 28.85 2012-08-15 17:31:26.000 228 33397.69 406.44 2283.36 28.85 2012-08-15 17:31:27.000 228 33397.68 406.43 2283.31 28.85 2012-08-15 17:31:28.000 228 33397.74 406.44 2283.37 28.85 2012-08-15 17:31:29.000 228 33397.67 406.43 2283.40 28.85 2012-08-15 17:31:30.000 228 33397.75 406.46 2283.39 28.85 2012-08-15 17:31:31.000 228 33397.75 406.44 2283.38 28.85 2012-08-15 17:31:32.000 228 33397.77 406.44 2283.35 28.85 2012-08-15 17:31:33.000 228 33397.77 406.48 2283.41 28.85 2012-08-15 17:31:34.000 228 33397.83 406.42 2283.35 28.85 2012-08-15 17:31:35.000 228 33397.68 406.43 2283.41 28.85 2012-08-15 17:31:36.000 228 33397.77 406.41 2283.49 28.85 2012-08-15 17:31:37.000 228 33397.76 406.41 2283.42 28.85 2012-08-15 17:31:37.000 228 33397.68 406.42 2283.33 28.85 2012-08-15 17:31:39.000 228 33397.81 406.42 2283.44 28.85 2012-08-15 17:31:40.000 228 33397.77 406.40 2283.35 28.85 2012-08-15 17:31:41.000 228 33397.73 406.38 2283.42 28.85 2012-08-15 17:31:42.000 228 33397.72 406.38 2283.41 28.85 2012-08-15 17:31:43.000 228 33397.82 406.37 2283.43 28.85 2012-08-15 17:31:44.000 228 33397.78 406.39 2283.43 28.85 2012-08-15 17:31:45.000 228 33397.74 406.40 2283.42 28.85 2012-08-15 17:31:46.000 228 33397.77 406.36 2283.45 28.85 2012-08-15 17:31:47.000 228 33397.71 406.44 2283.41 28.85 2012-08-15 17:31:48.000 228 33397.79 406.42 2283.39 28.85 2012-08-15 17:31:49.000 228 33397.77 406.38 2283.41 28.85 2012-08-15 17:31:50.000 228 33397.78 406.39 2283.43 28.85 2012-08-15 17:31:51.000 228 33397.80 406.40 2283.45 28.85 2012-08-15 17:31:52.000 228 33397.81 406.40 2283.43 28.85 2012-08-15 17:31:53.000 228 33397.82 406.39 2283.39 28.85 2012-08-15 17:31:54.000 228 33397.75 406.38 2283.41 28.85 2012-08-15 17:31:55.000 228 33397.71 406.37 2283.47 28.85 2012-08-15 17:31:56.000 228 33397.74 406.39 2283.53 28.85 2012-08-15 17:31:57.000 228 33397.77 406.35 2283.53 28.85 2012-08-15 17:31:58.000 228 33397.73 406.41 2283.49 28.85 2012-08-15 17:31:59.000 228 33397.80 406.39 2283.41 28.85 2012-08-15 17:32:00.000 228 33397.72 406.40 2283.43 28.85 2012-08-15 17:32:01.000 228 33397.70 406.36 2283.58 28.85 2012-08-15 17:32:02.000 228 33397.78 406.34 2283.40 28.85 2012-08-15 17:32:03.000 228 33397.80 406.35 2283.49 28.85 2012-08-15 17:32:04.000 228 33397.81 406.37 2283.49 28.85 2012-08-15 17:32:05.000 228 33397.79 406.39 2283.43 28.85 2012-08-15 17:32:06.000 228 33397.72 406.36 2283.39 28.85 2012-08-15 17:32:07.000 228 33397.78 406.36 2283.49 28.85 2012-08-15 17:32:08.000 228 33397.77 406.34 2283.50 28.85 2012-08-15 17:32:09.000 228 33397.83 406.35 2283.44 28.85 2012-08-15 17:32:10.000 228 33397.71 406.30 2283.51 28.85 2012-08-15 17:32:11.000 228 33397.77 406.29 2283.47 28.85 2012-08-15 17:32:12.000 228 33397.78 406.30 2283.53 28.85 2012-08-15 17:32:13.000 228 33397.76 406.36 2283.50 28.85 2012-08-15 17:32:14.000 228 33397.85 406.32 2283.49 28.85 2012-08-15 17:32:15.000 228 33397.76 406.35 2283.51 28.85 2012-08-15 17:32:16.000 228 33397.78 406.34 2283.45 28.85 2012-08-15 17:32:17.000 228 33397.73 406.33 2283.42 28.85 2012-08-15 17:32:18.000 228 33397.73 406.33 2283.43 28.85 2012-08-15 17:32:18.000 228 33397.79 406.30 2283.53 28.85 2012-08-15 17:32:20.000 228 33397.77 406.26 2283.60 28.85 2012-08-15 17:32:21.000 228 33397.77 406.32 2283.54 28.85 2012-08-15 17:32:22.000 228 33397.78 406.29 2283.53 28.85 2012-08-15 17:32:23.000 228 33397.78 406.27 2283.51 28.85 2012-08-15 17:32:24.000 228 33397.86 406.25 2283.51 28.85 2012-08-15 17:32:25.000 228 33397.70 406.28 2283.47 28.85 2012-08-15 17:32:26.000 228 33397.72 406.31 2283.46 28.85 2012-08-15 17:32:27.000 228 33397.73 406.27 2283.44 28.85 2012-08-15 17:32:28.000 228 33397.80 406.28 2283.53 28.85 2012-08-15 17:32:29.000 228 33397.64 406.28 2283.55 28.85 2012-08-15 17:32:30.000 228 33397.69 406.30 2283.54 28.85 2012-08-15 17:32:31.000 228 33397.77 406.31 2283.51 28.85 2012-08-15 17:32:31.000 228 33397.73 406.27 2283.49 28.85 2012-08-15 17:32:33.000 228 33397.75 406.28 2283.56 28.85 2012-08-15 17:32:34.000 228 33397.74 406.26 2283.56 28.85 2012-08-15 17:32:35.000 228 33397.70 406.30 2283.52 28.85 2012-08-15 17:32:36.000 228 33397.75 406.30 2283.56 28.85 2012-08-15 17:32:37.000 228 33397.81 406.24 2283.65 28.85 2012-08-15 17:32:38.000 228 33397.78 406.27 2283.51 28.85 2012-08-15 17:32:39.000 228 33397.67 406.27 2283.56 28.85 2012-08-15 17:32:40.000 228 33397.78 406.27 2283.56 28.85 2012-08-15 17:32:41.000 228 33397.75 406.29 2283.57 28.85 2012-08-15 17:32:42.000 228 33397.67 406.27 2283.60 28.85 2012-08-15 17:32:43.000 228 33397.70 406.25 2283.60 28.85 2012-08-15 17:32:44.000 228 33397.76 406.27 2283.58 28.85 2012-08-15 17:32:45.000 228 33397.74 406.25 2283.59 28.85 2012-08-15 17:32:46.000 228 33397.73 406.28 2283.59 28.85 2012-08-15 17:32:47.000 228 33397.75 406.26 2283.62 28.85 2012-08-15 17:32:48.000 228 33397.74 406.24 2283.57 28.85 2012-08-15 17:32:49.000 228 33397.71 406.27 2283.67 28.85 2012-08-15 17:32:50.000 228 33397.72 406.27 2283.54 28.85 2012-08-15 17:32:51.000 228 33397.79 406.25 2283.57 28.85 2012-08-15 17:32:52.000 228 33397.71 406.23 2283.54 28.85 2012-08-15 17:32:53.000 228 33397.79 406.24 2283.63 28.85 2012-08-15 17:32:54.000 228 33397.79 406.23 2283.60 28.85 2012-08-15 17:32:55.000 228 33397.75 406.25 2283.61 28.85 2012-08-15 17:32:56.000 228 33397.74 406.25 2283.59 28.85 2012-08-15 17:32:57.000 228 33397.80 406.24 2283.64 28.85 2012-08-15 17:32:58.000 228 33397.66 406.25 2283.65 28.85 2012-08-15 17:32:59.000 228 33397.75 406.24 2283.69 28.85 2012-08-15 17:33:00.000 228 33397.75 406.24 2283.60 28.85 2012-08-15 17:33:01.000 228 33397.69 406.28 2283.58 28.85 2012-08-15 17:33:02.000 228 33397.76 406.21 2283.57 28.85 2012-08-15 17:33:03.000 228 33397.71 406.26 2283.60 28.85 2012-08-15 17:33:04.000 228 33397.89 406.23 2283.55 28.85 2012-08-15 17:33:05.000 228 33397.68 406.17 2283.61 28.85 2012-08-15 17:33:06.000 228 33397.75 406.18 2283.65 28.85 2012-08-15 17:33:07.000 228 33397.81 406.20 2283.66 28.85 2012-08-15 17:33:08.000 228 33397.76 406.23 2283.57 28.85 2012-08-15 17:33:09.000 228 33397.72 406.20 2283.64 28.85 2012-08-15 17:33:10.000 228 33397.71 406.20 2283.60 28.85 2012-08-15 17:33:11.000 228 33397.70 406.23 2283.66 28.85 2012-08-15 17:33:12.000 228 33397.73 406.19 2283.63 28.85 2012-08-15 17:33:12.000 228 33397.80 406.22 2283.58 28.85 2012-08-15 17:33:14.000 228 33397.75 406.19 2283.57 28.85 2012-08-15 17:33:15.000 228 33397.77 406.25 2283.63 28.85 2012-08-15 17:33:16.000 228 33397.72 406.21 2283.63 28.85 2012-08-15 17:33:17.000 228 33397.82 406.22 2283.64 28.85 2012-08-15 17:33:18.000 228 33397.73 406.19 2283.73 28.85 2012-08-15 17:33:19.000 228 33397.71 406.18 2283.65 28.85 2012-08-15 17:33:20.000 228 33397.77 406.20 2283.68 28.85 2012-08-15 17:33:21.000 228 33397.82 406.17 2283.69 28.85 2012-08-15 17:33:22.000 228 33397.72 406.23 2283.63 28.85 2012-08-15 17:33:23.000 228 33397.77 406.19 2283.66 28.85 2012-08-15 17:33:24.000 228 33397.69 406.19 2283.62 28.85 2012-08-15 17:33:25.000 228 33397.74 406.17 2283.67 28.85 2012-08-15 17:33:25.000 228 33397.70 406.17 2283.66 28.85 2012-08-15 17:33:27.000 228 33397.71 406.13 2283.67 28.85 2012-08-15 17:33:28.000 228 33397.72 406.22 2283.60 28.85 2012-08-15 17:33:29.000 228 33397.66 406.16 2283.70 28.85 2012-08-15 17:33:30.000 228 33397.71 406.15 2283.66 28.85 2012-08-15 17:33:31.000 228 33397.70 406.16 2283.69 28.85 2012-08-15 17:33:32.000 228 33397.82 406.21 2283.65 28.85 2012-08-15 17:33:33.000 228 33397.75 406.16 2283.72 28.85 2012-08-15 17:33:34.000 228 33397.66 406.18 2283.62 28.85 2012-08-15 17:33:35.000 228 33397.82 406.15 2283.63 28.85 2012-08-15 17:33:36.000 228 33397.78 406.14 2283.74 28.85 2012-08-15 17:33:37.000 228 33397.80 406.18 2283.66 28.85 2012-08-15 17:33:38.000 228 33397.75 406.17 2283.65 28.85 2012-08-15 17:33:39.000 228 33397.78 406.17 2283.71 28.85 2012-08-15 17:33:40.000 228 33397.64 406.14 2283.56 28.85 2012-08-15 17:33:41.000 228 33397.88 406.19 2283.64 28.85 2012-08-15 17:33:42.000 228 33397.78 406.15 2283.72 28.85 2012-08-15 17:33:43.000 228 33397.69 406.19 2283.66 28.85 2012-08-15 17:33:44.000 228 33397.73 406.17 2283.71 28.85 2012-08-15 17:33:45.000 228 33397.72 406.21 2283.66 28.85 2012-08-15 17:33:46.000 228 33397.57 406.18 2283.65 28.85 2012-08-15 17:33:47.000 228 33397.83 406.13 2283.68 28.85 2012-08-15 17:33:48.000 228 33397.72 406.14 2283.66 28.85 2012-08-15 17:33:49.000 228 33397.78 406.13 2283.70 28.85 2012-08-15 17:33:50.000 228 33397.68 406.15 2283.67 28.85 2012-08-15 17:33:51.000 228 33397.62 406.19 2283.73 28.85 2012-08-15 17:33:52.000 228 33397.74 406.15 2283.75 28.85 2012-08-15 17:33:53.000 228 33397.84 406.17 2283.76 28.85 2012-08-15 17:33:54.000 228 33397.69 406.13 2283.74 28.85 2012-08-15 17:33:55.000 228 33397.77 406.15 2283.76 28.85 2012-08-15 17:33:56.000 228 33397.77 406.22 2283.77 28.85 2012-08-15 17:33:57.000 228 33397.87 406.12 2283.75 28.85 2012-08-15 17:33:58.000 228 33397.72 406.15 2283.66 28.85 2012-08-15 17:33:59.000 228 33397.72 406.15 2283.63 28.85 2012-08-15 17:34:00.000 228 33397.71 406.17 2283.70 28.85 2012-08-15 17:34:01.000 228 33397.71 406.13 2283.72 28.85 2012-08-15 17:34:02.000 228 33397.67 406.14 2283.69 28.85 2012-08-15 17:34:03.000 228 33397.61 406.18 2283.70 28.85 2012-08-15 17:34:04.000 228 33397.71 406.18 2283.80 28.85 2012-08-15 17:34:05.000 228 33397.77 406.12 2283.70 28.85 2012-08-15 17:34:06.000 228 33397.70 406.10 2283.72 28.85 2012-08-15 17:34:06.000 228 33397.68 406.18 2283.78 28.85 2012-08-15 17:34:08.000 228 33397.67 406.13 2283.74 28.85 2012-08-15 17:34:09.000 228 33397.69 406.10 2283.78 28.85 2012-08-15 17:34:10.000 228 33397.68 406.13 2283.69 28.85 2012-08-15 17:34:11.000 228 33397.75 406.14 2283.77 28.85 2012-08-15 17:34:12.000 228 33397.68 406.15 2283.72 28.85 2012-08-15 17:34:13.000 228 33397.66 406.15 2283.76 28.85 2012-08-15 17:34:14.000 228 33397.65 406.16 2283.77 28.85 2012-08-15 17:34:15.000 228 33397.63 406.17 2283.80 28.85 2012-08-15 17:34:16.000 228 33397.70 406.22 2283.73 28.85 2012-08-15 17:34:17.000 228 33397.65 406.15 2283.85 28.85 2012-08-15 17:34:18.000 228 33397.66 406.13 2283.82 28.85 2012-08-15 17:34:19.000 228 33397.58 406.13 2283.78 28.85 2012-08-15 17:34:19.000 228 33397.61 406.12 2283.76 28.85 2012-08-15 17:34:21.000 228 33397.63 406.15 2283.82 28.85 2012-08-15 17:34:22.000 228 33397.66 406.12 2283.80 28.85 2012-08-15 17:34:23.000 228 33397.71 406.15 2283.80 28.85 2012-08-15 17:34:24.000 228 33397.64 406.13 2283.75 28.85 2012-08-15 17:34:25.000 228 33397.64 406.09 2283.74 28.85 2012-08-15 17:34:26.000 228 33397.64 406.13 2283.78 28.85 2012-08-15 17:34:27.000 228 33397.57 406.14 2283.74 28.85 2012-08-15 17:34:28.000 228 33397.66 406.06 2283.75 28.85 2012-08-15 17:34:29.000 228 33397.53 406.12 2283.78 28.85 2012-08-15 17:34:30.000 228 33397.54 406.10 2283.87 28.85 2012-08-15 17:34:31.000 228 33397.60 406.15 2283.76 28.85 2012-08-15 17:34:32.000 228 33397.61 406.11 2283.94 28.85 2012-08-15 17:34:33.000 228 33397.60 406.15 2283.76 28.85 2012-08-15 17:34:34.000 228 33397.61 406.11 2283.78 28.85 2012-08-15 17:34:35.000 228 33397.58 406.15 2283.81 28.85 2012-08-15 17:34:36.000 228 33397.59 406.11 2283.80 28.85 2012-08-15 17:34:37.000 228 33397.62 406.09 2283.70 28.85 2012-08-15 17:34:38.000 228 33397.58 406.11 2283.74 28.85 2012-08-15 17:34:39.000 228 33397.57 406.09 2283.84 28.85 2012-08-15 17:34:40.000 228 33397.56 406.09 2283.75 28.85 2012-08-15 17:34:41.000 228 33397.62 406.09 2283.72 28.85 2012-08-15 17:34:42.000 228 33397.59 406.09 2283.68 28.85 2012-08-15 17:34:43.000 228 33397.57 406.08 2283.69 28.85 2012-08-15 17:34:44.000 228 33397.62 406.11 2283.78 28.85 2012-08-15 17:34:45.000 228 33397.62 406.12 2283.85 28.85 2012-08-15 17:34:46.000 228 33397.54 406.09 2283.71 28.85 2012-08-15 17:34:47.000 228 33397.66 406.11 2283.82 28.85 2012-08-15 17:34:48.000 228 33397.62 406.10 2283.79 28.85 2012-08-15 17:34:49.000 228 33397.53 406.09 2283.84 28.85 2012-08-15 17:34:50.000 228 33397.64 406.07 2283.82 28.85 2012-08-15 17:34:51.000 228 33397.56 406.09 2283.85 28.85 2012-08-15 17:34:52.000 228 33397.62 406.05 2283.88 28.85 2012-08-15 17:34:53.000 228 33397.52 406.08 2283.82 28.85 2012-08-15 17:34:54.000 228 33397.59 406.06 2283.87 28.85 2012-08-15 17:34:55.000 228 33397.61 406.09 2283.90 28.85 2012-08-15 17:34:56.000 228 33397.53 406.07 2283.77 28.85 2012-08-15 17:34:57.000 228 33397.56 406.08 2283.87 28.85 2012-08-15 17:34:58.000 228 33397.60 406.09 2283.80 28.85 2012-08-15 17:34:59.000 228 33397.61 406.15 2283.80 28.85 2012-08-15 17:35:00.000 228 33397.63 406.11 2283.79 28.85 2012-08-15 17:35:00.000 228 33397.59 406.09 2283.76 28.85 2012-08-15 17:35:02.000 228 33397.64 406.08 2283.78 28.85 2012-08-15 17:35:03.000 228 33397.53 406.03 2283.86 28.85 2012-08-15 17:35:04.000 228 33397.50 406.12 2283.75 28.85 2012-08-15 17:35:05.000 228 33397.57 406.11 2283.84 28.85 2012-08-15 17:35:06.000 228 33397.56 406.09 2283.76 28.85 2012-08-15 17:35:07.000 228 33397.54 406.07 2283.81 28.85 2012-08-15 17:35:08.000 228 33397.51 406.06 2283.87 28.85 2012-08-15 17:35:09.000 228 33397.55 406.08 2283.86 28.85 2012-08-15 17:35:10.000 228 33397.65 406.05 2283.80 28.85 2012-08-15 17:35:11.000 228 33397.55 406.04 2283.89 28.85 2012-08-15 17:35:12.000 228 33397.59 406.06 2283.81 28.85 2012-08-15 17:35:13.000 228 33397.44 406.06 2283.87 28.85 2012-08-15 17:35:13.000 228 33397.54 406.08 2283.87 28.85 2012-08-15 17:35:15.000 228 33397.51 406.08 2283.90 28.85 2012-08-15 17:35:16.000 228 33397.53 406.05 2283.83 28.85 2012-08-15 17:35:17.000 228 33397.43 406.08 2283.91 28.85 2012-08-15 17:35:18.000 228 33397.50 406.05 2283.88 28.85 2012-08-15 17:35:19.000 228 33397.47 406.05 2283.82 28.85 2012-08-15 17:35:20.000 228 33397.51 406.07 2283.88 28.85 2012-08-15 17:35:21.000 228 33397.47 406.04 2283.93 28.85 2012-08-15 17:35:22.000 228 33397.50 406.04 2283.87 28.85 2012-08-15 17:35:23.000 228 33397.54 406.08 2283.85 28.85 2012-08-15 17:35:24.000 228 33397.48 406.08 2283.87 28.85 2012-08-15 17:35:25.000 228 33397.56 406.09 2283.85 28.85 2012-08-15 17:35:26.000 228 33397.51 406.06 2283.81 28.85 2012-08-15 17:35:27.000 228 33397.46 406.12 2283.91 28.85 2012-08-15 17:35:28.000 228 33397.50 406.07 2283.81 28.85 2012-08-15 17:35:29.000 228 33397.48 406.08 2283.85 28.85 2012-08-15 17:35:30.000 228 33397.50 406.05 2283.81 28.85 2012-08-15 17:35:31.000 228 33397.50 406.08 2283.85 28.85 2012-08-15 17:35:32.000 228 33397.54 406.08 2283.85 28.85 2012-08-15 17:35:33.000 228 33397.57 406.04 2283.84 28.85 2012-08-15 17:35:34.000 228 33397.46 406.08 2283.92 28.85 2012-08-15 17:35:35.000 228 33397.50 406.06 2283.84 28.85 2012-08-15 17:35:36.000 228 33397.43 406.02 2283.86 28.85 2012-08-15 17:35:37.000 228 33397.55 406.06 2283.95 28.85 2012-08-15 17:35:38.000 228 33397.52 406.05 2283.92 28.85 2012-08-15 17:35:39.000 228 33397.56 406.07 2283.92 28.85 2012-08-15 17:35:40.000 228 33397.50 406.06 2283.90 28.85 2012-08-15 17:35:41.000 228 33397.43 406.07 2283.96 28.85 2012-08-15 17:35:42.000 228 33397.47 406.07 2283.92 28.85 2012-08-15 17:35:43.000 228 33397.47 406.08 2283.86 28.85 2012-08-15 17:35:44.000 228 33397.46 406.07 2283.99 28.85 2012-08-15 17:35:45.000 228 33397.41 406.04 2283.94 28.85 2012-08-15 17:35:46.000 228 33397.43 406.09 2283.95 28.85 2012-08-15 17:35:47.000 228 33397.55 406.04 2283.93 28.85 2012-08-15 17:35:48.000 228 33397.47 406.04 2283.94 28.85 2012-08-15 17:35:49.000 228 33397.39 406.03 2283.88 28.85 2012-08-15 17:35:50.000 228 33397.51 406.02 2283.93 28.85 2012-08-15 17:35:51.000 228 33397.45 406.06 2283.95 28.85 2012-08-15 17:35:52.000 228 33397.53 406.03 2283.93 28.85 2012-08-15 17:35:53.000 228 33397.51 406.02 2283.89 28.85 2012-08-15 17:35:54.000 228 33397.47 406.02 2283.91 28.85 2012-08-15 17:35:54.000 228 33397.45 406.05 2283.96 28.85 2012-08-15 17:35:56.000 228 33397.53 406.04 2284.01 28.85 2012-08-15 17:35:57.000 228 33397.45 406.03 2284.01 28.85 2012-08-15 17:35:58.000 228 33397.43 406.03 2283.95 28.85 2012-08-15 17:35:59.000 228 33397.34 406.01 2284.01 28.85 2012-08-15 17:36:00.000 228 33397.37 406.02 2284.03 28.85 2012-08-15 17:36:01.000 228 33397.39 406.04 2283.85 28.85 2012-08-15 17:36:02.000 228 33397.35 406.04 2283.94 28.85 2012-08-15 17:36:03.000 228 33397.43 405.98 2283.96 28.85 2012-08-15 17:36:04.000 228 33397.47 406.06 2283.93 28.85 2012-08-15 17:36:05.000 228 33397.33 406.05 2284.05 28.85 2012-08-15 17:36:06.000 228 33397.31 406.05 2284.05 28.85 2012-08-15 17:36:07.000 228 33397.47 406.02 2283.97 28.85 2012-08-15 17:36:07.000 228 33397.43 406.02 2283.97 28.85 2012-08-15 17:36:09.000 228 33397.49 406.03 2284.01 28.85 2012-08-15 17:36:10.000 228 33397.30 406.04 2283.95 28.85 2012-08-15 17:36:11.000 228 33397.36 406.03 2283.99 28.85 2012-08-15 17:36:12.000 228 33397.36 406.02 2283.98 28.85 2012-08-15 17:36:13.000 228 33397.40 406.07 2284.02 28.85 2012-08-15 17:36:14.000 228 33397.38 406.03 2283.96 28.85 2012-08-15 17:36:15.000 228 33397.40 406.06 2283.94 28.85 2012-08-15 17:36:16.000 228 33397.44 406.04 2283.90 28.85 2012-08-15 17:36:17.000 228 33397.40 406.04 2284.00 28.85 2012-08-15 17:36:18.000 228 33397.44 406.00 2284.00 28.85 2012-08-15 17:36:19.000 228 33397.34 406.03 2284.05 28.85 2012-08-15 17:36:20.000 228 33397.40 406.02 2284.01 28.85 2012-08-15 17:36:21.000 228 33397.49 406.02 2284.03 28.85 2012-08-15 17:36:22.000 228 33397.36 406.05 2283.90 28.85 2012-08-15 17:36:23.000 228 33397.47 406.00 2284.06 28.85 2012-08-15 17:36:24.000 228 33397.43 405.97 2284.03 28.85 2012-08-15 17:36:25.000 228 33397.37 406.00 2284.05 28.85 2012-08-15 17:36:26.000 228 33397.34 406.01 2283.92 28.85 2012-08-15 17:36:27.000 228 33397.44 405.96 2284.12 28.85 2012-08-15 17:36:28.000 228 33397.44 406.01 2284.01 28.85 2012-08-15 17:36:29.000 228 33397.40 406.02 2283.91 28.85 2012-08-15 17:36:30.000 228 33397.35 406.01 2283.93 28.85 2012-08-15 17:36:31.000 228 33397.40 405.97 2284.01 28.85 2012-08-15 17:36:32.000 228 33397.33 405.96 2284.05 28.85 2012-08-15 17:36:33.000 228 33397.32 406.03 2284.00 28.85 2012-08-15 17:36:34.000 228 33397.31 406.00 2283.98 28.85 2012-08-15 17:36:35.000 228 33397.43 406.01 2284.04 28.85 2012-08-15 17:36:36.000 228 33397.41 406.00 2284.01 28.85 2012-08-15 17:36:37.000 228 33397.31 405.99 2284.07 28.85 2012-08-15 17:36:38.000 228 33397.29 405.99 2283.99 28.85 2012-08-15 17:36:39.000 228 33397.23 406.00 2284.09 28.85 2012-08-15 17:36:40.000 228 33397.36 406.05 2284.00 28.85 2012-08-15 17:36:41.000 228 33397.27 406.00 2284.16 28.85 2012-08-15 17:36:42.000 228 33397.37 406.00 2284.08 28.85 2012-08-15 17:36:43.000 228 33397.39 406.02 2284.04 28.85 2012-08-15 17:36:44.000 228 33397.32 405.95 2284.03 28.85 2012-08-15 17:36:45.000 228 33397.38 406.04 2284.11 28.85 2012-08-15 17:36:46.000 228 33397.29 406.03 2284.03 28.85 2012-08-15 17:36:47.000 228 33397.33 406.02 2283.97 28.85 2012-08-15 17:36:48.000 228 33397.32 406.03 2284.00 28.85 2012-08-15 17:36:48.000 228 33397.38 406.01 2284.09 28.85 2012-08-15 17:36:50.000 228 33397.37 406.03 2284.05 28.85 2012-08-15 17:36:51.000 228 33397.19 406.02 2284.03 28.85 2012-08-15 17:36:52.000 228 33397.45 405.99 2284.01 28.85 2012-08-15 17:36:53.000 228 33397.36 406.02 2284.16 28.85 2012-08-15 17:36:54.000 228 33397.36 406.02 2284.13 28.85 2012-08-15 17:36:55.000 228 33397.26 405.99 2284.03 28.85 2012-08-15 17:36:56.000 228 33397.31 405.98 2284.06 28.85 2012-08-15 17:36:57.000 228 33397.26 405.95 2284.00 28.85 2012-08-15 17:36:58.000 228 33397.40 406.00 2284.05 28.85 2012-08-15 17:36:59.000 228 33397.36 405.99 2283.95 28.85 2012-08-15 17:37:00.000 228 33397.26 405.96 2283.99 28.85 2012-08-15 17:37:01.000 228 33397.34 405.96 2284.04 28.85 2012-08-15 17:37:01.000 228 33397.32 405.98 2284.05 28.85 2012-08-15 17:37:03.000 228 33397.35 405.99 2283.99 28.85 2012-08-15 17:37:04.000 228 33397.31 405.99 2284.04 28.85 2012-08-15 17:37:05.000 228 33397.24 405.95 2284.08 28.85 2012-08-15 17:37:06.000 228 33397.25 405.95 2284.10 28.85 2012-08-15 17:37:07.000 228 33397.31 405.99 2284.04 28.85 2012-08-15 17:37:08.000 228 33397.32 406.00 2284.05 28.85 2012-08-15 17:37:09.000 228 33397.21 405.94 2284.10 28.85 2012-08-15 17:37:10.000 228 33397.43 405.98 2284.19 28.85 2012-08-15 17:37:11.000 228 33397.20 405.97 2284.06 28.85 2012-08-15 17:37:12.000 228 33397.37 405.97 2284.02 28.85 2012-08-15 17:37:13.000 228 33397.32 405.96 2284.13 28.85 2012-08-15 17:37:14.000 228 33397.24 406.01 2284.12 28.85 2012-08-15 17:37:15.000 228 33397.29 405.99 2284.07 28.85 2012-08-15 17:37:16.000 228 33397.16 405.97 2284.13 28.85 2012-08-15 17:37:17.000 228 33397.24 405.98 2284.14 28.85 2012-08-15 17:37:18.000 228 33397.20 405.97 2284.15 28.85 2012-08-15 17:37:19.000 228 33397.13 405.99 2284.16 28.85 2012-08-15 17:37:20.000 228 33397.19 405.98 2284.12 28.85 2012-08-15 17:37:21.000 228 33397.28 406.00 2284.14 28.85 2012-08-15 17:37:22.000 228 33397.25 405.99 2284.12 28.85 2012-08-15 17:37:23.000 228 33397.30 405.96 2284.11 28.85 2012-08-15 17:37:24.000 228 33397.15 405.99 2284.13 28.85 2012-08-15 17:37:25.000 228 33397.16 406.01 2284.10 28.85 2012-08-15 17:37:26.000 228 33397.18 406.02 2284.09 28.85 2012-08-15 17:37:27.000 228 33397.23 405.96 2284.12 28.85 2012-08-15 17:37:28.000 228 33397.28 405.99 2284.19 28.85 2012-08-15 17:37:29.000 228 33397.20 405.96 2284.19 28.85 2012-08-15 17:37:30.000 228 33397.16 405.98 2284.13 28.85 2012-08-15 17:37:31.000 228 33397.15 405.99 2284.12 28.85 2012-08-15 17:37:32.000 228 33397.15 405.98 2284.18 28.85 2012-08-15 17:37:33.000 228 33397.23 405.94 2284.13 28.85 2012-08-15 17:37:34.000 228 33397.10 405.97 2284.13 28.85 2012-08-15 17:37:35.000 228 33397.19 405.94 2284.19 28.85 2012-08-15 17:37:36.000 228 33397.17 405.94 2284.09 28.85 2012-08-15 17:37:37.000 228 33397.21 405.97 2284.12 28.85 2012-08-15 17:37:38.000 228 33397.15 405.97 2284.15 28.85 2012-08-15 17:37:39.000 228 33397.07 406.00 2284.12 28.85 2012-08-15 17:37:40.000 228 33397.15 405.97 2284.07 28.85 2012-08-15 17:37:41.000 228 33397.13 405.96 2284.16 28.85 2012-08-15 17:37:42.000 228 33397.20 405.94 2284.11 28.85 2012-08-15 17:37:42.000 228 33397.18 406.00 2284.12 28.85 2012-08-15 17:37:44.000 228 33397.15 405.99 2284.12 28.85 2012-08-15 17:37:45.000 228 33397.16 405.96 2284.21 28.85 2012-08-15 17:37:46.000 228 33397.15 405.99 2284.15 28.85 2012-08-15 17:37:47.000 228 33397.12 405.96 2284.11 28.85 2012-08-15 17:37:48.000 228 33397.09 405.96 2284.09 28.85 2012-08-15 17:37:49.000 228 33397.20 405.98 2284.15 28.85 2012-08-15 17:37:50.000 228 33397.16 405.97 2284.13 28.85 2012-08-15 17:37:51.000 228 33397.10 405.94 2284.18 28.85 2012-08-15 17:37:52.000 228 33397.12 405.96 2284.15 28.85 2012-08-15 17:37:53.000 228 33397.12 405.90 2284.09 28.85 2012-08-15 17:37:54.000 228 33397.09 405.94 2284.10 28.85 2012-08-15 17:37:55.000 228 33397.10 405.96 2284.15 28.85 2012-08-15 17:37:55.000 228 33397.15 405.95 2284.22 28.85 2012-08-15 17:37:57.000 228 33397.15 405.93 2284.21 28.85 2012-08-15 17:37:58.000 228 33397.07 405.92 2284.18 28.85 2012-08-15 17:37:59.000 228 33397.17 405.91 2284.19 28.85 2012-08-15 17:38:00.000 228 33397.07 405.89 2284.24 28.85 2012-08-15 17:38:01.000 228 33397.16 405.95 2284.10 28.85 2012-08-15 17:38:02.000 228 33397.20 405.94 2284.25 28.85 2012-08-15 17:38:03.000 228 33397.16 405.96 2284.21 28.85 2012-08-15 17:38:04.000 228 33397.09 405.89 2284.20 28.85 2012-08-15 17:38:05.000 228 33397.15 405.96 2284.19 28.85 2012-08-15 17:38:06.000 228 33397.15 405.88 2284.19 28.85 2012-08-15 17:38:07.000 228 33397.14 405.92 2284.17 28.85 2012-08-15 17:38:08.000 228 33397.13 405.95 2284.21 28.85 2012-08-15 17:38:09.000 228 33397.12 405.94 2284.17 28.85 2012-08-15 17:38:10.000 228 33397.07 405.94 2284.21 28.85 2012-08-15 17:38:11.000 228 33397.20 405.88 2284.16 28.85 2012-08-15 17:38:12.000 228 33397.15 405.89 2284.12 28.85 2012-08-15 17:38:13.000 228 33397.12 405.91 2284.18 28.85 2012-08-15 17:38:14.000 228 33397.13 405.90 2284.16 28.85 2012-08-15 17:38:15.000 228 33397.09 405.92 2284.12 28.85 2012-08-15 17:38:16.000 228 33397.12 405.96 2284.22 28.85 2012-08-15 17:38:17.000 228 33397.15 405.95 2284.24 28.85 2012-08-15 17:38:18.000 228 33397.08 405.96 2284.22 28.85 2012-08-15 17:38:19.000 228 33397.10 405.93 2284.31 28.85 2012-08-15 17:38:20.000 228 33397.04 405.92 2284.14 28.85 2012-08-15 17:38:21.000 228 33397.05 405.96 2284.27 28.85 2012-08-15 17:38:22.000 228 33397.02 405.95 2284.24 28.85 2012-08-15 17:38:23.000 228 33397.12 405.98 2284.33 28.85 2012-08-15 17:38:24.000 228 33397.10 405.95 2284.25 28.85 2012-08-15 17:38:25.000 228 33397.04 405.91 2284.24 28.85 2012-08-15 17:38:26.000 228 33397.01 405.93 2284.22 28.85 2012-08-15 17:38:27.000 228 33397.06 405.89 2284.27 28.85 2012-08-15 17:38:28.000 228 33397.06 405.94 2284.24 28.85 2012-08-15 17:38:29.000 228 33397.01 405.97 2284.20 28.85 2012-08-15 17:38:30.000 228 33397.15 405.94 2284.21 28.85 2012-08-15 17:38:31.000 228 33397.07 405.94 2284.28 28.85 2012-08-15 17:38:32.000 228 33397.06 405.92 2284.24 28.85 2012-08-15 17:38:33.000 228 33397.07 405.93 2284.23 28.85 2012-08-15 17:38:34.000 228 33397.04 405.92 2284.22 28.85 2012-08-15 17:38:35.000 228 33397.00 405.92 2284.30 28.85 2012-08-15 17:38:36.000 228 33397.04 405.90 2284.26 28.85 2012-08-15 17:38:36.000 228 33397.08 405.92 2284.19 28.85 2012-08-15 17:38:38.000 228 33397.07 405.92 2284.34 28.85 2012-08-15 17:38:39.000 228 33397.00 405.92 2284.19 28.85 2012-08-15 17:38:40.000 228 33397.09 405.89 2284.25 28.85 2012-08-15 17:38:41.000 228 33397.01 405.89 2284.17 28.85 2012-08-15 17:38:42.000 228 33397.04 405.89 2284.18 28.85 2012-08-15 17:38:43.000 228 33397.08 405.86 2284.27 28.85 2012-08-15 17:38:44.000 228 33397.07 405.92 2284.28 28.85 2012-08-15 17:38:45.000 228 33397.04 405.91 2284.29 28.85 2012-08-15 17:38:46.000 228 33396.96 405.90 2284.23 28.85 2012-08-15 17:38:47.000 228 33397.00 405.93 2284.22 28.85 2012-08-15 17:38:48.000 228 33396.93 405.92 2284.19 28.85 2012-08-15 17:38:49.000 228 33396.90 405.89 2284.27 28.85 2012-08-15 17:38:49.000 228 33396.94 405.91 2284.25 28.85 2012-08-15 17:38:51.000 228 33396.98 405.88 2284.31 28.85 2012-08-15 17:38:52.000 228 33397.03 405.88 2284.26 28.85 2012-08-15 17:38:53.000 228 33396.99 405.92 2284.29 28.85 2012-08-15 17:38:54.000 228 33396.94 405.88 2284.25 28.85 2012-08-15 17:38:55.000 228 33397.03 405.90 2284.31 28.85 2012-08-15 17:38:56.000 228 33396.99 405.88 2284.30 28.85 2012-08-15 17:38:57.000 228 33396.95 405.93 2284.22 28.85 2012-08-15 17:38:58.000 228 33396.95 405.87 2284.30 28.85 2012-08-15 17:38:59.000 228 33397.06 405.85 2284.18 28.85 2012-08-15 17:39:00.000 228 33396.99 405.92 2284.23 28.85 2012-08-15 17:39:01.000 228 33397.03 405.88 2284.29 28.85 2012-08-15 17:39:02.000 228 33397.01 405.87 2284.32 28.85 2012-08-15 17:39:03.000 228 33396.96 405.89 2284.27 28.85 2012-08-15 17:39:04.000 228 33397.06 405.87 2284.25 28.85 2012-08-15 17:39:05.000 228 33396.99 405.90 2284.29 28.85 2012-08-15 17:39:06.000 228 33396.94 405.88 2284.31 28.85 2012-08-15 17:39:07.000 228 33397.02 405.87 2284.29 28.85 2012-08-15 17:39:08.000 228 33396.94 405.87 2284.28 28.85 2012-08-15 17:39:09.000 228 33396.88 405.91 2284.24 28.85 2012-08-15 17:39:10.000 228 33396.93 405.87 2284.34 28.85 2012-08-15 17:39:11.000 228 33397.00 405.91 2284.22 28.85 2012-08-15 17:39:12.000 228 33396.93 405.88 2284.31 28.85 2012-08-15 17:39:13.000 228 33397.01 405.91 2284.26 28.85 2012-08-15 17:39:14.000 228 33396.93 405.88 2284.26 28.85 2012-08-15 17:39:15.000 228 33396.87 405.88 2284.28 28.85 2012-08-15 17:39:16.000 228 33396.87 405.83 2284.23 28.85 2012-08-15 17:39:17.000 228 33397.03 405.86 2284.25 28.85 2012-08-15 17:39:18.000 228 33396.95 405.82 2284.26 28.85 2012-08-15 17:39:19.000 228 33396.91 405.86 2284.25 28.85 2012-08-15 17:39:20.000 228 33396.93 405.84 2284.34 28.85 2012-08-15 17:39:21.000 228 33396.85 405.86 2284.21 28.85 2012-08-15 17:39:22.000 228 33396.96 405.83 2284.31 28.85 2012-08-15 17:39:23.000 228 33396.86 405.87 2284.31 28.85 2012-08-15 17:39:24.000 228 33396.89 405.87 2284.28 28.85 2012-08-15 17:39:25.000 228 33396.85 405.83 2284.39 28.85 2012-08-15 17:39:26.000 228 33396.95 405.84 2284.40 28.85 2012-08-15 17:39:27.000 228 33396.98 405.86 2284.30 28.85 2012-08-15 17:39:28.000 228 33396.91 405.85 2284.25 28.85 2012-08-15 17:39:29.000 228 33396.85 405.83 2284.32 28.85 2012-08-15 17:39:30.000 228 33396.91 405.80 2284.29 28.85 2012-08-15 17:39:30.000 228 33396.87 405.82 2284.41 28.85 2012-08-15 17:39:32.000 228 33396.95 405.85 2284.28 28.85 2012-08-15 17:39:33.000 228 33396.96 405.82 2284.25 28.85 2012-08-15 17:39:34.000 228 33396.88 405.86 2284.25 28.85 2012-08-15 17:39:35.000 228 33396.83 405.82 2284.33 28.85 2012-08-15 17:39:36.000 228 33396.88 405.83 2284.27 28.85 2012-08-15 17:39:37.000 228 33396.87 405.85 2284.32 28.85 2012-08-15 17:39:38.000 228 33396.85 405.83 2284.36 28.85 2012-08-15 17:39:39.000 228 33396.91 405.85 2284.34 28.85 2012-08-15 17:39:40.000 228 33396.95 405.91 2284.28 28.85 2012-08-15 17:39:41.000 228 33396.90 405.85 2284.40 28.85 2012-08-15 17:39:42.000 228 33396.84 405.84 2284.34 28.85 2012-08-15 17:39:43.000 228 33396.85 405.85 2284.42 28.85 2012-08-15 17:39:43.000 228 33396.82 405.86 2284.34 28.85 2012-08-15 17:39:45.000 228 33396.90 405.83 2284.44 28.85 2012-08-15 17:39:46.000 228 33396.87 405.87 2284.42 28.85 2012-08-15 17:39:47.000 228 33396.89 405.82 2284.34 28.85 2012-08-15 17:39:48.000 228 33396.84 405.82 2284.40 28.85 2012-08-15 17:39:49.000 228 33396.88 405.83 2284.35 28.85 2012-08-15 17:39:50.000 228 33396.81 405.81 2284.39 28.85 2012-08-15 17:39:51.000 228 33396.77 405.83 2284.32 28.85 2012-08-15 17:39:52.000 228 33396.81 405.82 2284.37 28.85 2012-08-15 17:39:53.000 228 33396.87 405.80 2284.35 28.85 2012-08-15 17:39:54.000 228 33396.81 405.82 2284.34 28.85 2012-08-15 17:39:55.000 228 33396.84 405.79 2284.39 28.85 2012-08-15 17:39:56.000 228 33396.81 405.80 2284.44 28.85 2012-08-15 17:39:57.000 228 33396.85 405.82 2284.39 28.85 2012-08-15 17:39:58.000 228 33396.87 405.83 2284.36 28.85 2012-08-15 17:39:59.000 228 33396.85 405.85 2284.33 28.85 2012-08-15 17:40:00.000 228 33396.81 405.83 2284.35 28.85 2012-08-15 17:40:01.000 228 33396.79 405.78 2284.44 28.85 2012-08-15 17:40:02.000 228 33396.80 405.83 2284.40 28.85 2012-08-15 17:40:03.000 228 33396.78 405.79 2284.30 28.85 2012-08-15 17:40:04.000 228 33396.86 405.78 2284.31 28.85 2012-08-15 17:40:05.000 228 33396.90 405.80 2284.45 28.85 2012-08-15 17:40:06.000 228 33396.72 405.79 2284.42 28.85 2012-08-15 17:40:07.000 228 33396.71 405.83 2284.35 28.85 2012-08-15 17:40:08.000 228 33396.76 405.79 2284.35 28.85 2012-08-15 17:40:09.000 228 33396.75 405.81 2284.43 28.85 2012-08-15 17:40:10.000 228 33396.78 405.80 2284.45 28.85 2012-08-15 17:40:11.000 228 33396.85 405.83 2284.39 28.85 2012-08-15 17:40:12.000 228 33396.80 405.80 2284.28 28.85 2012-08-15 17:40:13.000 228 33396.80 405.80 2284.39 28.85 2012-08-15 17:40:14.000 228 33396.77 405.71 2284.36 28.85 2012-08-15 17:40:15.000 228 33396.75 405.78 2284.43 28.85 2012-08-15 17:40:16.000 228 33396.75 405.80 2284.36 28.85 2012-08-15 17:40:17.000 228 33396.72 405.80 2284.46 28.85 2012-08-15 17:40:18.000 228 33396.75 405.78 2284.41 28.85 2012-08-15 17:40:19.000 228 33396.84 405.79 2284.35 28.85 2012-08-15 17:40:20.000 228 33396.87 405.78 2284.44 28.85 2012-08-15 17:40:21.000 228 33396.76 405.78 2284.41 28.85 2012-08-15 17:40:22.000 228 33396.84 405.80 2284.41 28.85 2012-08-15 17:40:23.000 228 33396.79 405.78 2284.35 28.85 2012-08-15 17:40:24.000 228 33396.84 405.76 2284.42 28.85 2012-08-15 17:40:24.000 228 33396.74 405.79 2284.39 28.85 2012-08-15 17:40:26.000 228 33396.75 405.80 2284.44 28.85 2012-08-15 17:40:27.000 228 33396.66 405.78 2284.49 28.85 2012-08-15 17:40:28.000 228 33396.77 405.76 2284.45 28.85 2012-08-15 17:40:29.000 228 33396.76 405.75 2284.31 28.85 2012-08-15 17:40:30.000 228 33396.66 405.74 2284.34 28.85 2012-08-15 17:40:31.000 228 33396.81 405.80 2284.42 28.85 2012-08-15 17:40:32.000 228 33396.74 405.75 2284.44 28.85 2012-08-15 17:40:33.000 228 33396.74 405.78 2284.40 28.85 2012-08-15 17:40:34.000 228 33396.78 405.77 2284.45 28.85 2012-08-15 17:40:35.000 228 33396.78 405.73 2284.49 28.85 2012-08-15 17:40:36.000 228 33396.72 405.77 2284.44 28.85 2012-08-15 17:40:37.000 228 33396.78 405.76 2284.41 28.85 2012-08-15 17:40:37.000 228 33396.71 405.78 2284.42 28.85 2012-08-15 17:40:39.000 228 33396.76 405.77 2284.42 28.85 2012-08-15 17:40:40.000 228 33396.68 405.79 2284.44 28.85 2012-08-15 17:40:41.000 228 33396.76 405.74 2284.48 28.85 2012-08-15 17:40:42.000 228 33396.69 405.76 2284.45 28.85 2012-08-15 17:40:43.000 228 33396.76 405.75 2284.48 28.85 2012-08-15 17:40:44.000 228 33396.80 405.78 2284.47 28.85 2012-08-15 17:40:45.000 228 33396.70 405.70 2284.39 28.85 2012-08-15 17:40:46.000 228 33396.70 405.78 2284.46 28.85 2012-08-15 17:40:47.000 228 33396.72 405.69 2284.40 28.85 2012-08-15 17:40:48.000 228 33396.71 405.73 2284.42 28.85 2012-08-15 17:40:49.000 228 33396.71 405.72 2284.47 28.85 2012-08-15 17:40:50.000 228 33396.68 405.74 2284.42 28.85 2012-08-15 17:40:51.000 228 33396.72 405.74 2284.52 28.85 2012-08-15 17:40:52.000 228 33396.67 405.73 2284.41 28.85 2012-08-15 17:40:53.000 228 33396.74 405.77 2284.50 28.85 2012-08-15 17:40:54.000 228 33396.77 405.74 2284.43 28.85 2012-08-15 17:40:55.000 228 33396.63 405.70 2284.43 28.85 2012-08-15 17:40:56.000 228 33396.70 405.72 2284.42 28.85 2012-08-15 17:40:57.000 228 33396.71 405.76 2284.41 28.85 2012-08-15 17:40:58.000 228 33396.59 405.70 2284.39 28.85 2012-08-15 17:40:59.000 228 33396.63 405.74 2284.52 28.85 2012-08-15 17:41:00.000 228 33396.68 405.75 2284.50 28.85 2012-08-15 17:41:01.000 228 33396.67 405.71 2284.41 28.85 2012-08-15 17:41:02.000 228 33396.74 405.74 2284.53 28.85 2012-08-15 17:41:03.000 228 33396.65 405.75 2284.39 28.85 2012-08-15 17:41:04.000 228 33396.67 405.74 2284.46 28.85 2012-08-15 17:41:05.000 228 33396.62 405.71 2284.42 28.85 2012-08-15 17:41:06.000 228 33396.63 405.71 2284.44 28.85 2012-08-15 17:41:07.000 228 33396.73 405.73 2284.50 28.85 2012-08-15 17:41:08.000 228 33396.67 405.70 2284.48 28.85 2012-08-15 17:41:09.000 228 33396.60 405.73 2284.42 28.85 2012-08-15 17:41:10.000 228 33396.79 405.71 2284.44 28.85 2012-08-15 17:41:11.000 228 33396.65 405.73 2284.46 28.85 2012-08-15 17:41:12.000 228 33396.67 405.73 2284.43 28.85 2012-08-15 17:41:13.000 228 33396.64 405.72 2284.43 28.85 2012-08-15 17:41:14.000 228 33396.68 405.71 2284.41 28.85 2012-08-15 17:41:15.000 228 33396.68 405.71 2284.55 28.85 2012-08-15 17:41:16.000 228 33396.57 405.70 2284.52 28.85 2012-08-15 17:41:17.000 228 33396.56 405.71 2284.47 28.85 2012-08-15 17:41:18.000 228 33396.67 405.68 2284.43 28.85 2012-08-15 17:41:18.000 228 33396.69 405.71 2284.37 28.85 2012-08-15 17:41:20.000 228 33396.72 405.73 2284.41 28.85 2012-08-15 17:41:21.000 228 33396.74 405.71 2284.40 28.85 2012-08-15 17:41:22.000 228 33396.50 405.75 2284.43 28.85 2012-08-15 17:41:23.000 228 33396.73 405.68 2284.44 28.85 2012-08-15 17:41:24.000 228 33396.71 405.68 2284.49 28.85 2012-08-15 17:41:25.000 228 33396.67 405.71 2284.44 28.85 2012-08-15 17:41:26.000 228 33396.61 405.71 2284.43 28.85 2012-08-15 17:41:27.000 228 33396.69 405.67 2284.44 28.85 2012-08-15 17:41:28.000 228 33396.60 405.71 2284.51 28.85 2012-08-15 17:41:29.000 228 33396.62 405.68 2284.49 28.85 2012-08-15 17:41:30.000 228 33396.56 405.65 2284.44 28.85 2012-08-15 17:41:31.000 228 33396.69 405.68 2284.50 28.85 2012-08-15 17:41:31.000 228 33396.70 405.72 2284.40 28.85 2012-08-15 17:41:33.000 228 33396.67 405.66 2284.43 28.85 2012-08-15 17:41:34.000 228 33396.65 405.68 2284.46 28.85 2012-08-15 17:41:35.000 228 33396.57 405.68 2284.45 28.85 2012-08-15 17:41:36.000 228 33396.57 405.66 2284.48 28.85 2012-08-15 17:41:37.000 228 33396.68 405.69 2284.44 28.85 2012-08-15 17:41:38.000 228 33396.64 405.71 2284.51 28.85 2012-08-15 17:41:39.000 228 33396.62 405.66 2284.41 28.85 2012-08-15 17:41:40.000 228 33396.72 405.70 2284.53 28.85 2012-08-15 17:41:41.000 228 33396.54 405.71 2284.52 28.85 2012-08-15 17:41:42.000 228 33396.56 405.69 2284.50 28.85 2012-08-15 17:41:43.000 228 33396.63 405.66 2284.52 28.85 2012-08-15 17:41:44.000 228 33396.64 405.62 2284.53 28.85 2012-08-15 17:41:45.000 228 33396.59 405.68 2284.48 28.85 2012-08-15 17:41:46.000 228 33396.62 405.64 2284.47 28.85 2012-08-15 17:41:47.000 228 33396.65 405.67 2284.44 28.85 2012-08-15 17:41:48.000 228 33396.71 405.63 2284.43 28.85 2012-08-15 17:41:49.000 228 33396.66 405.67 2284.51 28.85 2012-08-15 17:41:50.000 228 33396.66 405.69 2284.54 28.85 2012-08-15 17:41:51.000 228 33396.63 405.65 2284.44 28.85 2012-08-15 17:41:52.000 228 33396.66 405.65 2284.41 28.85 2012-08-15 17:41:53.000 228 33396.57 405.61 2284.46 28.85 2012-08-15 17:41:54.000 228 33396.60 405.62 2284.52 28.85 2012-08-15 17:41:55.000 228 33396.62 405.61 2284.57 28.85 2012-08-15 17:41:56.000 228 33396.70 405.62 2284.47 28.85 2012-08-15 17:41:57.000 228 33396.59 405.63 2284.55 28.85 2012-08-15 17:41:58.000 228 33396.58 405.63 2284.50 28.85 2012-08-15 17:41:59.000 228 33396.58 405.64 2284.51 28.85 2012-08-15 17:42:00.000 228 33396.62 405.62 2284.49 28.85 2012-08-15 17:42:01.000 228 33396.51 405.67 2284.49 28.85 2012-08-15 17:42:02.000 228 33396.60 405.64 2284.49 28.85 2012-08-15 17:42:03.000 228 33396.65 405.60 2284.42 28.85 2012-08-15 17:42:04.000 228 33396.63 405.62 2284.50 28.85 2012-08-15 17:42:05.000 228 33396.82 405.63 2284.47 28.85 2012-08-15 17:42:06.000 228 33396.66 405.63 2284.53 28.85 2012-08-15 17:42:07.000 228 33396.59 405.64 2284.46 28.85 2012-08-15 17:42:08.000 228 33396.62 405.61 2284.55 28.85 2012-08-15 17:42:09.000 228 33396.66 405.63 2284.56 28.85 2012-08-15 17:42:10.000 228 33396.58 405.56 2284.52 28.85 2012-08-15 17:42:11.000 228 33396.66 405.59 2284.62 28.85 2012-08-15 17:42:12.000 228 33396.55 405.58 2284.53 28.85 2012-08-15 17:42:12.000 228 33396.61 405.62 2284.54 28.85 2012-08-15 17:42:14.000 228 33396.64 405.61 2284.50 28.85 2012-08-15 17:42:15.000 228 33396.64 405.57 2284.44 28.85 2012-08-15 17:42:16.000 228 33396.67 405.61 2284.54 28.85 2012-08-15 17:42:17.000 228 33396.59 405.61 2284.62 28.85 2012-08-15 17:42:18.000 228 33396.55 405.63 2284.55 28.85 2012-08-15 17:42:19.000 228 33396.61 405.59 2284.52 28.85 2012-08-15 17:42:20.000 228 33396.61 405.65 2284.56 28.85 2012-08-15 17:42:21.000 228 33396.48 405.59 2284.56 28.85 2012-08-15 17:42:22.000 228 33396.58 405.60 2284.51 28.85 2012-08-15 17:42:23.000 228 33396.60 405.56 2284.46 28.85 2012-08-15 17:42:24.000 228 33396.57 405.55 2284.47 28.85 2012-08-15 17:42:25.000 228 33396.56 405.55 2284.50 28.85 2012-08-15 17:42:25.000 228 33396.57 405.55 2284.49 28.85 2012-08-15 17:42:27.000 228 33396.64 405.55 2284.49 28.85 2012-08-15 17:42:28.000 228 33396.52 405.57 2284.55 28.85 2012-08-15 17:42:29.000 228 33396.61 405.57 2284.47 28.85 2012-08-15 17:42:30.000 228 33396.51 405.57 2284.42 28.85 2012-08-15 17:42:31.000 228 33396.60 405.56 2284.49 28.85 2012-08-15 17:42:32.000 228 33396.57 405.56 2284.54 28.85 2012-08-15 17:42:33.000 228 33396.53 405.58 2284.46 28.85 2012-08-15 17:42:34.000 228 33396.57 405.58 2284.47 28.85 2012-08-15 17:42:35.000 228 33396.45 405.55 2284.52 28.85 2012-08-15 17:42:36.000 228 33396.51 405.54 2284.57 28.85 2012-08-15 17:42:37.000 228 33396.51 405.61 2284.62 28.85 2012-08-15 17:42:38.000 228 33396.53 405.62 2284.56 28.85 2012-08-15 17:42:39.000 228 33396.63 405.54 2284.53 28.85 2012-08-15 17:42:40.000 228 33396.48 405.55 2284.56 28.85 2012-08-15 17:42:41.000 228 33396.53 405.56 2284.59 28.85 2012-08-15 17:42:42.000 228 33396.53 405.55 2284.53 28.85 2012-08-15 17:42:43.000 228 33396.52 405.55 2284.49 28.85 2012-08-15 17:42:44.000 228 33396.49 405.55 2284.52 28.85 2012-08-15 17:42:45.000 228 33396.63 405.57 2284.61 28.85 2012-08-15 17:42:46.000 228 33396.47 405.59 2284.42 28.85 2012-08-15 17:42:47.000 228 33396.57 405.60 2284.61 28.85 2012-08-15 17:42:48.000 228 33396.55 405.59 2284.60 28.85 2012-08-15 17:42:49.000 228 33396.53 405.55 2284.57 28.85 2012-08-15 17:42:50.000 228 33396.47 405.57 2284.57 28.85 2012-08-15 17:42:51.000 228 33396.57 405.56 2284.59 28.85 2012-08-15 17:42:52.000 228 33396.41 405.57 2284.68 28.85 2012-08-15 17:42:53.000 228 33396.56 405.51 2284.57 28.85 2012-08-15 17:42:54.000 228 33396.53 405.51 2284.57 28.85 2012-08-15 17:42:55.000 228 33396.51 405.53 2284.62 28.85 2012-08-15 17:42:56.000 228 33396.56 405.54 2284.55 28.85 2012-08-15 17:42:57.000 228 33396.57 405.53 2284.64 28.85 2012-08-15 17:42:58.000 228 33396.47 405.51 2284.61 28.85 2012-08-15 17:42:59.000 228 33396.56 405.50 2284.55 28.85 2012-08-15 17:43:00.000 228 33396.53 405.48 2284.66 28.85 2012-08-15 17:43:01.000 228 33396.50 405.53 2284.56 28.85 2012-08-15 17:43:02.000 228 33396.56 405.55 2284.59 28.85 2012-08-15 17:43:03.000 228 33396.58 405.48 2284.57 28.85 2012-08-15 17:43:04.000 228 33396.56 405.51 2284.60 28.85 2012-08-15 17:43:05.000 228 33396.43 405.51 2284.64 28.85 2012-08-15 17:43:06.000 228 33396.50 405.46 2284.59 28.85 2012-08-15 17:43:06.000 228 33396.49 405.54 2284.62 28.85 2012-08-15 17:43:08.000 228 33396.45 405.48 2284.63 28.85 2012-08-15 17:43:09.000 228 33396.47 405.46 2284.57 28.85 2012-08-15 17:43:10.000 228 33396.48 405.49 2284.58 28.85 2012-08-15 17:43:11.000 228 33396.51 405.51 2284.62 28.85 2012-08-15 17:43:12.000 228 33396.45 405.50 2284.58 28.85 2012-08-15 17:43:13.000 228 33396.51 405.46 2284.57 28.85 2012-08-15 17:43:14.000 228 33396.45 405.48 2284.59 28.85 2012-08-15 17:43:15.000 228 33396.52 405.48 2284.54 28.85 2012-08-15 17:43:16.000 228 33396.48 405.48 2284.62 28.85 2012-08-15 17:43:17.000 228 33396.48 405.44 2284.61 28.85 2012-08-15 17:43:18.000 228 33396.39 405.42 2284.53 28.85 2012-08-15 17:43:19.000 228 33396.47 405.44 2284.56 28.85 2012-08-15 17:43:19.000 228 33396.50 405.41 2284.54 28.85 2012-08-15 17:43:21.000 228 33396.50 405.44 2284.55 28.85 2012-08-15 17:43:22.000 228 33396.58 405.46 2284.59 28.85 2012-08-15 17:43:23.000 228 33396.51 405.41 2284.64 28.85 2012-08-15 17:43:24.000 228 33396.51 405.42 2284.59 28.85 2012-08-15 17:43:25.000 228 33396.53 405.44 2284.60 28.85 2012-08-15 17:43:26.000 228 33396.46 405.44 2284.52 28.85 2012-08-15 17:43:27.000 228 33396.46 405.44 2284.61 28.85 2012-08-15 17:43:28.000 228 33396.51 405.46 2284.57 28.85 2012-08-15 17:43:29.000 228 33396.43 405.42 2284.62 28.85 2012-08-15 17:43:30.000 228 33396.47 405.41 2284.62 28.85 2012-08-15 17:43:31.000 228 33396.50 405.41 2284.62 28.85 2012-08-15 17:43:32.000 228 33396.41 405.44 2284.56 28.85 2012-08-15 17:43:33.000 228 33396.47 405.41 2284.60 28.85 2012-08-15 17:43:34.000 228 33396.43 405.42 2284.69 28.85 2012-08-15 17:43:35.000 228 33396.58 405.41 2284.63 28.85 2012-08-15 17:43:36.000 228 33396.47 405.38 2284.59 28.85 2012-08-15 17:43:37.000 228 33396.53 405.43 2284.61 28.85 2012-08-15 17:43:38.000 228 33396.49 405.38 2284.59 28.85 2012-08-15 17:43:39.000 228 33396.49 405.39 2284.53 28.85 2012-08-15 17:43:40.000 228 33396.43 405.43 2284.57 28.85 2012-08-15 17:43:41.000 228 33396.48 405.41 2284.59 28.85 2012-08-15 17:43:42.000 228 33396.39 405.39 2284.64 28.85 2012-08-15 17:43:43.000 228 33396.48 405.41 2284.63 28.85 2012-08-15 17:43:44.000 228 33396.38 405.41 2284.64 28.85 2012-08-15 17:43:45.000 228 33396.44 405.34 2284.56 28.85 2012-08-15 17:43:46.000 228 33396.36 405.35 2284.66 28.85 2012-08-15 17:43:47.000 228 33396.43 405.37 2284.72 28.85 2012-08-15 17:43:48.000 228 33396.36 405.39 2284.66 28.85 2012-08-15 17:43:49.000 228 33396.40 405.40 2284.57 28.85 2012-08-15 17:43:50.000 228 33396.39 405.41 2284.66 28.85 2012-08-15 17:43:51.000 228 33396.33 405.40 2284.57 28.85 2012-08-15 17:43:52.000 228 33396.33 405.40 2284.65 28.85 2012-08-15 17:43:53.000 228 33396.33 405.40 2284.67 28.85 2012-08-15 17:43:54.000 228 33396.36 405.39 2284.62 28.85 2012-08-15 17:43:55.000 228 33396.39 405.38 2284.65 28.85 2012-08-15 17:43:56.000 228 33396.35 405.37 2284.64 28.85 2012-08-15 17:43:57.000 228 33396.33 405.41 2284.57 28.85 2012-08-15 17:43:58.000 228 33396.43 405.39 2284.68 28.85 2012-08-15 17:43:59.000 228 33396.33 405.34 2284.65 28.85 2012-08-15 17:44:00.000 228 33396.34 405.37 2284.55 28.85 2012-08-15 17:44:00.000 228 33396.42 405.39 2284.71 28.85 2012-08-15 17:44:02.000 228 33396.35 405.40 2284.57 28.85 2012-08-15 17:44:03.000 228 33396.36 405.38 2284.71 28.85 2012-08-15 17:44:04.000 228 33396.29 405.40 2284.71 28.85 2012-08-15 17:44:05.000 228 33396.50 405.39 2284.75 28.85 2012-08-15 17:44:06.000 228 33396.41 405.34 2284.64 28.85 2012-08-15 17:44:07.000 228 33396.33 405.35 2284.66 28.85 2012-08-15 17:44:08.000 228 33396.33 405.35 2284.70 28.85 2012-08-15 17:44:09.000 228 33396.27 405.36 2284.66 28.85 2012-08-15 17:44:10.000 228 33396.35 405.36 2284.62 28.85 2012-08-15 17:44:11.000 228 33396.33 405.32 2284.69 28.85 2012-08-15 17:44:12.000 228 33396.32 405.30 2284.66 28.85 2012-08-15 17:44:13.000 228 33396.35 405.33 2284.74 28.85 2012-08-15 17:44:13.000 228 33396.32 405.32 2284.74 28.85 2012-08-15 17:44:15.000 228 33396.30 405.33 2284.68 28.85 2012-08-15 17:44:16.000 228 33396.25 405.32 2284.68 28.85 2012-08-15 17:44:17.000 228 33396.31 405.30 2284.74 28.85 2012-08-15 17:44:18.000 228 33396.28 405.27 2284.68 28.85 2012-08-15 17:44:19.000 228 33396.31 405.28 2284.67 28.85 2012-08-15 17:44:20.000 228 33396.39 405.28 2284.69 28.85 2012-08-15 17:44:21.000 228 33396.36 405.27 2284.69 28.85 2012-08-15 17:44:22.000 228 33396.25 405.29 2284.77 28.85 2012-08-15 17:44:23.000 228 33396.32 405.27 2284.64 28.85 2012-08-15 17:44:24.000 228 33396.31 405.29 2284.65 28.85 2012-08-15 17:44:25.000 228 33396.28 405.26 2284.69 28.85 2012-08-15 17:44:26.000 228 33396.31 405.27 2284.73 28.85 2012-08-15 17:44:27.000 228 33396.28 405.33 2284.69 28.85 2012-08-15 17:44:28.000 228 33396.36 405.27 2284.68 28.85 2012-08-15 17:44:29.000 228 33396.31 405.31 2284.72 28.85 2012-08-15 17:44:30.000 228 33396.20 405.29 2284.66 28.85 2012-08-15 17:44:31.000 228 33396.29 405.23 2284.74 28.85 2012-08-15 17:44:32.000 228 33396.35 405.28 2284.72 28.85 2012-08-15 17:44:33.000 228 33396.32 405.29 2284.73 28.85 2012-08-15 17:44:34.000 228 33396.31 405.26 2284.71 28.85 2012-08-15 17:44:35.000 228 33396.23 405.24 2284.69 28.85 2012-08-15 17:44:36.000 228 33396.27 405.26 2284.70 28.85 2012-08-15 17:44:37.000 228 33396.33 405.28 2284.68 28.85 2012-08-15 17:44:38.000 228 33396.25 405.22 2284.65 28.85 2012-08-15 17:44:39.000 228 33396.27 405.29 2284.70 28.85 2012-08-15 17:44:40.000 228 33396.23 405.24 2284.68 28.85 2012-08-15 17:44:41.000 228 33396.36 405.23 2284.66 28.85 2012-08-15 17:44:42.000 228 33396.23 405.25 2284.69 28.85 2012-08-15 17:44:43.000 228 33396.23 405.24 2284.69 28.85 2012-08-15 17:44:44.000 228 33396.22 405.24 2284.80 28.85 2012-08-15 17:44:45.000 228 33396.24 405.22 2284.74 28.85 2012-08-15 17:44:46.000 228 33396.24 405.26 2284.75 28.85 2012-08-15 17:44:47.000 228 33396.23 405.24 2284.66 28.85 2012-08-15 17:44:48.000 228 33396.12 405.25 2284.68 28.85 2012-08-15 17:44:49.000 228 33396.20 405.20 2284.78 28.85 2012-08-15 17:44:50.000 228 33396.23 405.26 2284.71 28.85 2012-08-15 17:44:51.000 228 33396.11 405.20 2284.74 28.85 2012-08-15 17:44:52.000 228 33396.22 405.29 2284.78 28.85 2012-08-15 17:44:53.000 228 33396.30 405.24 2284.74 28.85 2012-08-15 17:44:54.000 228 33396.15 405.24 2284.75 28.85 2012-08-15 17:44:54.000 228 33396.24 405.23 2284.68 28.85 2012-08-15 17:44:56.000 228 33396.16 405.21 2284.69 28.85 2012-08-15 17:44:57.000 228 33396.09 405.23 2284.68 28.85 2012-08-15 17:44:58.000 228 33396.19 405.23 2284.71 28.85 2012-08-15 17:44:59.000 228 33396.21 405.19 2284.71 28.85 2012-08-15 17:45:00.000 228 33396.17 405.21 2284.65 28.85 2012-08-15 17:45:01.000 228 33396.20 405.22 2284.75 28.85 2012-08-15 17:45:02.000 228 33396.24 405.24 2284.74 28.85 2012-08-15 17:45:03.000 228 33396.20 405.19 2284.81 28.85 2012-08-15 17:45:04.000 228 33396.26 405.19 2284.74 28.85 2012-08-15 17:45:05.000 228 33396.18 405.21 2284.81 28.85 2012-08-15 17:45:06.000 228 33396.14 405.21 2284.80 28.85 2012-08-15 17:45:07.000 228 33396.20 405.18 2284.82 28.85 2012-08-15 17:45:07.000 228 33396.12 405.18 2284.85 28.85 2012-08-15 17:45:09.000 228 33396.16 405.20 2284.80 28.85 2012-08-15 17:45:10.000 228 33396.07 405.18 2284.78 28.85 2012-08-15 17:45:11.000 228 33396.17 405.21 2284.80 28.85 2012-08-15 17:45:12.000 228 33396.17 405.19 2284.75 28.85 2012-08-15 17:45:13.000 228 33396.19 405.16 2284.80 28.85 2012-08-15 17:45:14.000 228 33396.19 405.19 2284.82 28.85 2012-08-15 17:45:15.000 228 33396.19 405.16 2284.83 28.85 2012-08-15 17:45:16.000 228 33396.17 405.15 2284.80 28.85 2012-08-15 17:45:17.000 228 33396.26 405.15 2284.78 28.85 2012-08-15 17:45:18.000 228 33396.11 405.14 2284.78 28.85 2012-08-15 17:45:19.000 228 33396.17 405.16 2284.76 28.85 2012-08-15 17:45:20.000 228 33396.14 405.14 2284.75 28.85 2012-08-15 17:45:21.000 228 33396.15 405.13 2284.81 28.85 2012-08-15 17:45:22.000 228 33396.14 405.15 2284.77 28.85 2012-08-15 17:45:23.000 228 33396.13 405.15 2284.71 28.85 2012-08-15 17:45:24.000 228 33396.36 405.12 2284.77 28.85 2012-08-15 17:45:25.000 228 33396.28 405.13 2284.75 28.85 2012-08-15 17:45:26.000 228 33396.23 405.12 2284.82 28.85 2012-08-15 17:45:27.000 228 33396.26 405.15 2284.74 28.85 2012-08-15 17:45:28.000 228 33396.20 405.11 2284.80 28.85 2012-08-15 17:45:29.000 228 33396.17 405.13 2284.76 28.85 2012-08-15 17:45:30.000 228 33396.16 405.12 2284.75 28.85 2012-08-15 17:45:31.000 228 33396.23 405.11 2284.72 28.85 2012-08-15 17:45:32.000 228 33396.22 405.15 2284.75 28.85 2012-08-15 17:45:33.000 228 33396.20 405.11 2284.77 28.85 2012-08-15 17:45:34.000 228 33396.19 405.08 2284.74 28.85 2012-08-15 17:45:35.000 228 33396.25 405.06 2284.71 28.85 2012-08-15 17:45:36.000 228 33396.17 405.06 2284.74 28.85 2012-08-15 17:45:37.000 228 33396.14 405.05 2284.71 28.85 2012-08-15 17:45:38.000 228 33396.25 405.09 2284.77 28.85 2012-08-15 17:45:39.000 228 33396.24 405.04 2284.82 28.85 2012-08-15 17:45:40.000 228 33396.29 405.11 2284.78 28.85 2012-08-15 17:45:41.000 228 33396.29 405.06 2284.79 28.85 2012-08-15 17:45:42.000 228 33396.27 405.06 2284.80 28.85 2012-08-15 17:45:43.000 228 33396.27 405.06 2284.78 28.85 2012-08-15 17:45:44.000 228 33396.28 405.01 2284.76 28.85 2012-08-15 17:45:45.000 228 33396.27 405.01 2284.74 28.85 2012-08-15 17:45:46.000 228 33396.31 405.06 2284.79 28.85 2012-08-15 17:45:47.000 228 33396.25 405.03 2284.81 28.85 2012-08-15 17:45:48.000 228 33396.27 405.05 2284.78 28.85 2012-08-15 17:45:48.000 228 33396.23 405.01 2284.71 28.85 2012-08-15 17:45:50.000 228 33396.28 405.02 2284.65 28.85 2012-08-15 17:45:51.000 228 33396.33 405.05 2284.72 28.85 2012-08-15 17:45:52.000 228 33396.25 405.03 2284.82 28.85 2012-08-15 17:45:53.000 228 33396.28 404.99 2284.80 28.85 2012-08-15 17:45:54.000 228 33396.25 404.98 2284.78 28.85 2012-08-15 17:45:55.000 228 33396.29 404.98 2284.80 28.85 2012-08-15 17:45:56.000 228 33396.31 405.03 2284.71 28.85 2012-08-15 17:45:57.000 228 33396.28 404.96 2284.80 28.85 2012-08-15 17:45:58.000 228 33396.23 404.99 2284.81 28.85 2012-08-15 17:45:59.000 228 33396.25 404.99 2284.77 28.85 2012-08-15 17:46:00.000 228 33396.38 404.97 2284.77 28.85 2012-08-15 17:46:01.000 228 33396.29 404.94 2284.77 28.85 2012-08-15 17:46:01.000 228 33396.33 404.95 2284.74 28.85 2012-08-15 17:46:03.000 228 33396.32 404.97 2284.82 28.85 2012-08-15 17:46:04.000 228 33396.27 404.94 2284.68 28.85 2012-08-15 17:46:05.000 228 33396.30 404.93 2284.84 28.85 2012-08-15 17:46:06.000 228 33396.28 404.99 2284.81 28.85 2012-08-15 17:46:07.000 228 33396.26 405.01 2284.79 28.85 2012-08-15 17:46:08.000 228 33396.35 404.94 2284.75 28.85 2012-08-15 17:46:09.000 228 33396.26 404.94 2284.87 28.85 2012-08-15 17:46:10.000 228 33396.30 404.95 2284.80 28.85 2012-08-15 17:46:11.000 228 33396.35 404.95 2284.76 28.85 2012-08-15 17:46:12.000 228 33396.33 404.95 2284.69 28.85 2012-08-15 17:46:13.000 228 33396.26 404.94 2284.65 28.85 2012-08-15 17:46:14.000 228 33396.35 404.96 2284.81 28.85 2012-08-15 17:46:15.000 228 33396.19 404.98 2284.84 28.85 2012-08-15 17:46:16.000 228 33396.18 404.93 2284.85 28.85 2012-08-15 17:46:17.000 228 33396.26 404.95 2284.77 28.85 2012-08-15 17:46:18.000 228 33396.39 404.91 2284.81 28.85 2012-08-15 17:46:19.000 228 33396.28 404.94 2284.78 28.85 2012-08-15 17:46:20.000 228 33396.32 404.91 2284.77 28.85 2012-08-15 17:46:21.000 228 33396.36 404.92 2284.84 28.85 2012-08-15 17:46:22.000 228 33396.35 404.93 2284.78 28.85 2012-08-15 17:46:23.000 228 33396.16 404.93 2284.82 28.85 2012-08-15 17:46:24.000 228 33396.26 404.92 2284.84 28.85 2012-08-15 17:46:25.000 228 33396.24 404.91 2284.75 28.85 2012-08-15 17:46:26.000 228 33396.26 404.90 2284.84 28.85 2012-08-15 17:46:27.000 228 33396.22 404.92 2284.82 28.85 2012-08-15 17:46:28.000 228 33396.38 404.89 2284.75 28.85 2012-08-15 17:46:29.000 228 33396.17 404.92 2284.83 28.85 2012-08-15 17:46:30.000 228 33396.32 404.93 2284.84 28.85 2012-08-15 17:46:31.000 228 33396.28 404.93 2284.79 28.85 2012-08-15 17:46:32.000 228 33396.28 404.89 2284.87 28.85 2012-08-15 17:46:33.000 228 33396.23 404.87 2284.79 28.85 2012-08-15 17:46:34.000 228 33396.16 404.91 2284.82 28.85 2012-08-15 17:46:35.000 228 33396.19 404.91 2284.89 28.85 2012-08-15 17:46:36.000 228 33396.30 404.91 2284.84 28.85 2012-08-15 17:46:37.000 228 33396.19 404.90 2284.84 28.85 2012-08-15 17:46:38.000 228 33396.28 404.90 2284.84 28.85 2012-08-15 17:46:39.000 228 33396.27 404.90 2284.89 28.85 2012-08-15 17:46:40.000 228 33396.34 404.87 2284.81 28.85 2012-08-15 17:46:41.000 228 33396.28 404.86 2284.80 28.85 2012-08-15 17:46:42.000 228 33396.28 404.87 2284.94 28.85 2012-08-15 17:46:42.000 228 33396.28 404.86 2284.92 28.85 2012-08-15 17:46:44.000 228 33396.22 404.86 2284.84 28.85 2012-08-15 17:46:45.000 228 33396.30 404.83 2284.77 28.85 2012-08-15 17:46:46.000 228 33396.32 404.82 2284.87 28.85 2012-08-15 17:46:47.000 228 33396.17 404.88 2284.89 28.85 2012-08-15 17:46:48.000 228 33396.38 404.89 2284.87 28.85 2012-08-15 17:46:49.000 228 33396.22 404.90 2284.84 28.85 2012-08-15 17:46:50.000 228 33396.23 404.83 2284.81 28.85 2012-08-15 17:46:51.000 228 33396.31 404.83 2284.85 28.85 2012-08-15 17:46:52.000 228 33396.29 404.87 2284.80 28.85 2012-08-15 17:46:53.000 228 33396.20 404.85 2284.86 28.85 2012-08-15 17:46:54.000 228 33396.22 404.82 2284.91 28.85 2012-08-15 17:46:55.000 228 33396.25 404.81 2284.87 28.85 2012-08-15 17:46:55.000 228 33396.31 404.85 2284.86 28.85 2012-08-15 17:46:57.000 228 33396.29 404.82 2284.80 28.85 2012-08-15 17:46:58.000 228 33396.25 404.88 2284.93 28.85 2012-08-15 17:46:59.000 228 33396.20 404.83 2284.86 28.85 2012-08-15 17:47:00.000 228 33396.28 404.88 2284.84 28.85 2012-08-15 17:47:01.000 228 33396.20 404.86 2284.83 28.85 2012-08-15 17:47:02.000 228 33396.20 404.84 2284.84 28.85 2012-08-15 17:47:03.000 228 33396.23 404.85 2284.88 28.85 2012-08-15 17:47:04.000 228 33396.17 404.79 2284.78 28.85 2012-08-15 17:47:05.000 228 33396.17 404.84 2284.86 28.85 2012-08-15 17:47:06.000 228 33396.20 404.80 2284.81 28.85 2012-08-15 17:47:07.000 228 33396.23 404.78 2284.80 28.85 2012-08-15 17:47:08.000 228 33396.10 404.83 2284.83 28.85 2012-08-15 17:47:09.000 228 33396.14 404.82 2284.87 28.85 2012-08-15 17:47:10.000 228 33396.16 404.79 2284.90 28.85 2012-08-15 17:47:11.000 228 33396.25 404.82 2284.84 28.85 2012-08-15 17:47:12.000 228 33396.14 404.82 2284.84 28.85 2012-08-15 17:47:13.000 228 33396.13 404.81 2284.89 28.85 2012-08-15 17:47:14.000 228 33396.19 404.80 2284.81 28.85 2012-08-15 17:47:15.000 228 33396.20 404.82 2284.89 28.85 2012-08-15 17:47:16.000 228 33396.30 404.81 2284.75 28.85 2012-08-15 17:47:17.000 228 33396.23 404.77 2284.86 28.85 2012-08-15 17:47:18.000 228 33396.17 404.81 2284.81 28.85 2012-08-15 17:47:19.000 228 33396.17 404.81 2284.83 28.85 2012-08-15 17:47:20.000 228 33396.21 404.77 2284.91 28.85 2012-08-15 17:47:21.000 228 33396.20 404.79 2284.92 28.85 2012-08-15 17:47:22.000 228 33396.17 404.75 2284.91 28.85 2012-08-15 17:47:23.000 228 33396.21 404.79 2284.87 28.85 2012-08-15 17:47:24.000 228 33396.08 404.83 2284.83 28.85 2012-08-15 17:47:25.000 228 33396.07 404.79 2284.93 28.85 2012-08-15 17:47:26.000 228 33396.22 404.76 2284.89 28.85 2012-08-15 17:47:27.000 228 33396.16 404.79 2284.90 28.85 2012-08-15 17:47:28.000 228 33396.13 404.79 2284.87 28.85 2012-08-15 17:47:29.000 228 33396.22 404.77 2284.84 28.85 2012-08-15 17:47:30.000 228 33396.13 404.75 2284.91 28.85 2012-08-15 17:47:31.000 228 33396.13 404.72 2284.90 28.85 2012-08-15 17:47:32.000 228 33396.23 404.75 2284.93 28.85 2012-08-15 17:47:33.000 228 33396.16 404.76 2284.93 28.85 2012-08-15 17:47:34.000 228 33396.20 404.74 2284.92 28.85 2012-08-15 17:47:35.000 228 33396.20 404.75 2284.81 28.85 2012-08-15 17:47:36.000 228 33396.19 404.68 2284.85 28.85 2012-08-15 17:47:36.000 228 33396.16 404.71 2284.86 28.85 2012-08-15 17:47:38.000 228 33396.20 404.75 2284.97 28.85 2012-08-15 17:47:39.000 228 33396.14 404.74 2284.96 28.85 2012-08-15 17:47:40.000 228 33396.09 404.78 2284.97 28.85 2012-08-15 17:47:41.000 228 33396.16 404.72 2285.02 28.85 2012-08-15 17:47:42.000 228 33396.17 404.69 2284.93 28.85 2012-08-15 17:47:43.000 228 33396.16 404.69 2284.95 28.85 2012-08-15 17:47:44.000 228 33396.21 404.73 2284.95 28.85 2012-08-15 17:47:45.000 228 33396.20 404.71 2284.97 28.85 2012-08-15 17:47:46.000 228 33396.10 404.72 2284.99 28.85 2012-08-15 17:47:47.000 228 33396.10 404.71 2284.96 28.85 2012-08-15 17:47:48.000 228 33396.13 404.69 2284.90 28.85 2012-08-15 17:47:49.000 228 33396.11 404.71 2284.94 28.85 2012-08-15 17:47:49.000 228 33396.13 404.68 2284.99 28.85 2012-08-15 17:47:51.000 228 33396.13 404.71 2285.02 28.85 2012-08-15 17:47:52.000 228 33396.14 404.68 2284.99 28.85 2012-08-15 17:47:53.000 228 33396.09 404.72 2284.96 28.85 2012-08-15 17:47:54.000 228 33396.13 404.70 2284.92 28.85 2012-08-15 17:47:55.000 228 33396.06 404.68 2284.95 28.85 2012-08-15 17:47:56.000 228 33396.06 404.72 2285.02 28.85 2012-08-15 17:47:57.000 228 33396.16 404.72 2284.99 28.85 2012-08-15 17:47:58.000 228 33396.10 404.73 2285.03 28.85 2012-08-15 17:47:59.000 228 33396.06 404.68 2285.03 28.85 2012-08-15 17:48:00.000 228 33396.11 404.73 2284.92 28.85 2012-08-15 17:48:01.000 228 33396.13 404.66 2284.90 28.85 2012-08-15 17:48:02.000 228 33396.12 404.70 2284.99 28.85 2012-08-15 17:48:03.000 228 33396.14 404.68 2285.01 28.85 2012-08-15 17:48:04.000 228 33396.15 404.72 2284.96 28.85 2012-08-15 17:48:05.000 228 33396.09 404.66 2284.92 28.85 2012-08-15 17:48:06.000 228 33396.01 404.68 2285.03 28.85 2012-08-15 17:48:07.000 228 33396.09 404.64 2284.95 28.85 2012-08-15 17:48:08.000 228 33396.17 404.65 2284.99 28.85 2012-08-15 17:48:09.000 228 33396.14 404.67 2285.00 28.85 2012-08-15 17:48:10.000 228 33396.07 404.70 2284.94 28.85 2012-08-15 17:48:11.000 228 33396.07 404.68 2284.94 28.85 2012-08-15 17:48:12.000 228 33396.19 404.69 2284.96 28.85 2012-08-15 17:48:13.000 228 33396.06 404.62 2285.02 28.85 2012-08-15 17:48:14.000 228 33396.08 404.65 2285.05 28.85 2012-08-15 17:48:15.000 228 33396.17 404.63 2284.92 28.85 2012-08-15 17:48:16.000 228 33396.12 404.64 2285.08 28.85 2012-08-15 17:48:17.000 228 33396.16 404.64 2285.01 28.85 2012-08-15 17:48:18.000 228 33396.10 404.61 2285.01 28.85 2012-08-15 17:48:19.000 228 33396.11 404.64 2284.98 28.85 2012-08-15 17:48:20.000 228 33396.18 404.67 2284.91 28.85 2012-08-15 17:48:21.000 228 33396.13 404.64 2284.99 28.85 2012-08-15 17:48:22.000 228 33396.09 404.62 2285.05 28.85 2012-08-15 17:48:23.000 228 33396.14 404.65 2284.96 28.85 2012-08-15 17:48:24.000 228 33396.10 404.65 2285.05 28.85 2012-08-15 17:48:25.000 228 33396.11 404.63 2285.06 28.85 2012-08-15 17:48:26.000 228 33396.07 404.64 2284.97 28.85 2012-08-15 17:48:27.000 228 33396.14 404.65 2284.98 28.85 2012-08-15 17:48:28.000 228 33396.14 404.61 2285.03 28.85 2012-08-15 17:48:29.000 228 33396.23 404.64 2285.04 28.85 2012-08-15 17:48:30.000 228 33396.12 404.62 2284.97 28.85 2012-08-15 17:48:30.000 228 33396.14 404.63 2285.02 28.85 2012-08-15 17:48:32.000 228 33396.19 404.61 2285.07 28.85 2012-08-15 17:48:33.000 228 33396.21 404.62 2285.00 28.85 2012-08-15 17:48:34.000 228 33396.18 404.62 2285.05 28.85 2012-08-15 17:48:35.000 228 33396.21 404.56 2285.02 28.85 2012-08-15 17:48:36.000 228 33396.15 404.60 2285.04 28.85 2012-08-15 17:48:37.000 228 33396.18 404.62 2285.06 28.85 2012-08-15 17:48:38.000 228 33396.19 404.62 2285.02 28.85 2012-08-15 17:48:39.000 228 33396.17 404.60 2285.02 28.85 2012-08-15 17:48:40.000 228 33396.18 404.59 2285.00 28.85 2012-08-15 17:48:41.000 228 33396.17 404.60 2285.05 28.85 2012-08-15 17:48:42.000 228 33396.13 404.61 2285.11 28.85 2012-08-15 17:48:43.000 228 33396.13 404.60 2285.05 28.85 2012-08-15 17:48:43.000 228 33396.16 404.56 2285.00 28.85 2012-08-15 17:48:45.000 228 33396.19 404.56 2285.08 28.85 2012-08-15 17:48:46.000 228 33396.14 404.60 2284.99 28.85 2012-08-15 17:48:47.000 228 33396.13 404.60 2285.08 28.85 2012-08-15 17:48:48.000 228 33396.06 404.56 2285.06 28.85 2012-08-15 17:48:49.000 228 33396.09 404.60 2285.08 28.85 2012-08-15 17:48:50.000 228 33396.06 404.57 2285.08 28.85 2012-08-15 17:48:51.000 228 33396.00 404.55 2285.04 28.85 2012-08-15 17:48:52.000 228 33396.14 404.61 2285.06 28.85 2012-08-15 17:48:53.000 228 33396.08 404.62 2285.05 28.85 2012-08-15 17:48:54.000 228 33396.12 404.58 2285.11 28.85 2012-08-15 17:48:55.000 228 33396.06 404.53 2285.11 28.85 2012-08-15 17:48:56.000 228 33396.11 404.55 2285.09 28.85 2012-08-15 17:48:57.000 228 33396.08 404.54 2285.15 28.85 2012-08-15 17:48:58.000 228 33396.11 404.57 2285.15 28.85 2012-08-15 17:48:59.000 228 33396.05 404.56 2285.09 28.85 2012-08-15 17:49:00.000 228 33396.07 404.54 2285.09 28.85 2012-08-15 17:49:01.000 228 33396.01 404.54 2285.08 28.85 2012-08-15 17:49:02.000 228 33396.07 404.55 2285.10 28.85 2012-08-15 17:49:03.000 228 33396.03 404.47 2285.08 28.85 2012-08-15 17:49:04.000 228 33396.14 404.53 2285.13 28.85 2012-08-15 17:49:05.000 228 33395.92 404.56 2285.02 28.85 2012-08-15 17:49:06.000 228 33396.06 404.53 2285.06 28.85 2012-08-15 17:49:07.000 228 33396.06 404.53 2284.99 28.85 2012-08-15 17:49:08.000 228 33396.07 404.52 2285.09 28.85 2012-08-15 17:49:09.000 228 33396.06 404.49 2285.01 28.85 2012-08-15 17:49:10.000 228 33396.01 404.53 2285.20 28.85 2012-08-15 17:49:11.000 228 33396.07 404.53 2285.02 28.85 2012-08-15 17:49:12.000 228 33396.12 404.52 2285.06 28.85 2012-08-15 17:49:13.000 228 33396.06 404.50 2285.07 28.85 2012-08-15 17:49:14.000 228 33396.08 404.47 2285.19 28.85 2012-08-15 17:49:15.000 228 33396.09 404.52 2285.13 28.85 2012-08-15 17:49:16.000 228 33396.04 404.48 2285.11 28.85 2012-08-15 17:49:17.000 228 33396.04 404.53 2285.03 28.85 2012-08-15 17:49:18.000 228 33396.05 404.48 2285.08 28.85 2012-08-15 17:49:19.000 228 33396.03 404.48 2285.06 28.85 2012-08-15 17:49:20.000 228 33396.14 404.48 2285.11 28.85 2012-08-15 17:49:21.000 228 33396.10 404.47 2285.14 28.85 2012-08-15 17:49:22.000 228 33395.93 404.49 2285.08 28.85 2012-08-15 17:49:23.000 228 33396.15 404.51 2285.12 28.85 2012-08-15 17:49:24.000 228 33396.09 404.49 2285.11 28.85 2012-08-15 17:49:24.000 228 33396.16 404.51 2285.09 28.85 2012-08-15 17:49:26.000 228 33396.07 404.49 2285.07 28.85 2012-08-15 17:49:27.000 228 33396.12 404.50 2285.22 28.85 2012-08-15 17:49:28.000 228 33396.06 404.46 2285.12 28.85 2012-08-15 17:49:29.000 228 33396.00 404.49 2285.16 28.85 2012-08-15 17:49:30.000 228 33396.16 404.49 2285.15 28.85 2012-08-15 17:49:31.000 228 33396.09 404.47 2285.14 28.85 2012-08-15 17:49:32.000 228 33396.13 404.45 2285.05 28.85 2012-08-15 17:49:33.000 228 33396.06 404.45 2285.12 28.85 2012-08-15 17:49:34.000 228 33396.07 404.45 2285.12 28.85 2012-08-15 17:49:35.000 228 33396.10 404.46 2285.14 28.85 2012-08-15 17:49:36.000 228 33396.17 404.44 2285.16 28.85 2012-08-15 17:49:37.000 228 33396.12 404.43 2285.15 28.85 2012-08-15 17:49:37.000 228 33396.06 404.46 2285.16 28.85 2012-08-15 17:49:39.000 228 33396.07 404.45 2285.09 28.85 2012-08-15 17:49:40.000 228 33396.01 404.47 2285.09 28.85 2012-08-15 17:49:41.000 228 33396.04 404.46 2285.24 28.85 2012-08-15 17:49:42.000 228 33396.17 404.44 2285.08 28.85 2012-08-15 17:49:43.000 228 33396.06 404.41 2285.13 28.85 2012-08-15 17:49:44.000 228 33395.97 404.41 2285.20 28.85 2012-08-15 17:49:45.000 228 33396.08 404.41 2285.12 28.85 2012-08-15 17:49:46.000 228 33396.18 404.42 2285.17 28.85 2012-08-15 17:49:47.000 228 33395.95 404.46 2285.20 28.85 2012-08-15 17:49:48.000 228 33395.98 404.43 2285.12 28.85 2012-08-15 17:49:49.000 228 33396.06 404.45 2285.26 28.85 2012-08-15 17:49:50.000 228 33395.95 404.41 2285.18 28.85 2012-08-15 17:49:51.000 228 33396.01 404.45 2285.18 28.85 2012-08-15 17:49:52.000 228 33396.14 404.38 2285.33 28.85 2012-08-15 17:49:53.000 228 33395.96 404.41 2285.16 28.85 2012-08-15 17:49:54.000 228 33396.00 404.39 2285.17 28.85 2012-08-15 17:49:55.000 228 33396.02 404.40 2285.15 28.85 2012-08-15 17:49:56.000 228 33396.03 404.42 2285.24 28.85 2012-08-15 17:49:57.000 228 33396.03 404.42 2285.19 28.85 2012-08-15 17:49:58.000 228 33396.01 404.42 2285.22 28.85 2012-08-15 17:49:59.000 228 33396.07 404.39 2285.15 28.85 2012-08-15 17:50:00.000 228 33396.03 404.39 2285.19 28.85 2012-08-15 17:50:01.000 228 33396.05 404.40 2285.15 28.85 2012-08-15 17:50:02.000 228 33396.07 404.38 2285.21 28.85 2012-08-15 17:50:03.000 228 33396.02 404.40 2285.18 28.85 2012-08-15 17:50:04.000 228 33396.03 404.41 2285.20 28.85 2012-08-15 17:50:05.000 228 33396.00 404.37 2285.14 28.85 2012-08-15 17:50:06.000 228 33396.11 404.40 2285.22 28.85 2012-08-15 17:50:07.000 228 33396.12 404.39 2285.21 28.85 2012-08-15 17:50:08.000 228 33396.09 404.41 2285.20 28.85 2012-08-15 17:50:09.000 228 33396.06 404.41 2285.14 28.85 2012-08-15 17:50:10.000 228 33396.08 404.43 2285.15 28.85 2012-08-15 17:50:11.000 228 33396.12 404.42 2285.28 28.85 2012-08-15 17:50:12.000 228 33396.10 404.44 2285.12 28.85 2012-08-15 17:50:13.000 228 33396.07 404.38 2285.18 28.85 2012-08-15 17:50:14.000 228 33396.13 404.42 2285.20 28.85 2012-08-15 17:50:15.000 228 33396.23 404.41 2285.27 28.85 2012-08-15 17:50:16.000 228 33396.24 404.38 2285.18 28.85 2012-08-15 17:50:17.000 228 33396.17 404.37 2285.24 28.85 2012-08-15 17:50:18.000 228 33396.14 404.38 2285.23 28.85 2012-08-15 17:50:18.000 228 33396.14 404.36 2285.28 28.85 2012-08-15 17:50:20.000 228 33396.13 404.37 2285.28 28.85 2012-08-15 17:50:21.000 228 33396.19 404.37 2285.24 28.85 2012-08-15 17:50:22.000 228 33396.20 404.39 2285.30 28.85 2012-08-15 17:50:23.000 228 33396.10 404.38 2285.33 28.85 2012-08-15 17:50:24.000 228 33396.27 404.36 2285.20 28.85 2012-08-15 17:50:25.000 228 33396.19 404.34 2285.12 28.85 2012-08-15 17:50:26.000 228 33396.14 404.35 2285.15 28.85 2012-08-15 17:50:27.000 228 33396.13 404.39 2285.24 28.85 2012-08-15 17:50:28.000 228 33396.11 404.37 2285.22 28.85 2012-08-15 17:50:29.000 228 33396.13 404.38 2285.30 28.85 2012-08-15 17:50:30.000 228 33396.26 404.39 2285.26 28.85 2012-08-15 17:50:31.000 228 33396.26 404.34 2285.22 28.85 2012-08-15 17:50:31.000 228 33396.21 404.34 2285.21 28.85 2012-08-15 17:50:33.000 228 33396.20 404.35 2285.27 28.85 2012-08-15 17:50:34.000 228 33396.19 404.31 2285.14 28.85 2012-08-15 17:50:35.000 228 33396.17 404.35 2285.17 28.85 2012-08-15 17:50:36.000 228 33396.27 404.33 2285.20 28.85 2012-08-15 17:50:37.000 228 33396.19 404.31 2285.18 28.85 2012-08-15 17:50:38.000 228 33396.27 404.33 2285.20 28.85 2012-08-15 17:50:39.000 228 33396.28 404.32 2285.20 28.85 2012-08-15 17:50:40.000 228 33396.17 404.34 2285.21 28.85 2012-08-15 17:50:41.000 228 33396.20 404.34 2285.16 28.85 2012-08-15 17:50:42.000 228 33396.22 404.31 2285.27 28.85 2012-08-15 17:50:43.000 228 33396.25 404.32 2285.27 28.85 2012-08-15 17:50:44.000 228 33396.25 404.31 2285.20 28.85 2012-08-15 17:50:45.000 228 33396.30 404.30 2285.22 28.85 2012-08-15 17:50:46.000 228 33396.26 404.28 2285.24 28.85 2012-08-15 17:50:47.000 228 33396.25 404.32 2285.26 28.85 2012-08-15 17:50:48.000 228 33396.30 404.32 2285.18 28.85 2012-08-15 17:50:49.000 228 33396.20 404.30 2285.16 28.85 2012-08-15 17:50:50.000 228 33396.36 404.35 2285.18 28.85 2012-08-15 17:50:51.000 228 33396.31 404.28 2285.19 28.85 2012-08-15 17:50:52.000 228 33396.35 404.29 2285.27 28.85 2012-08-15 17:50:53.000 228 33396.33 404.29 2285.23 28.85 2012-08-15 17:50:54.000 228 33396.28 404.27 2285.24 28.85 2012-08-15 17:50:55.000 228 33396.31 404.27 2285.25 28.85 2012-08-15 17:50:56.000 228 33396.38 404.29 2285.24 28.85 2012-08-15 17:50:57.000 228 33396.29 404.28 2285.20 28.85 2012-08-15 17:50:58.000 228 33396.27 404.30 2285.21 28.85 2012-08-15 17:50:59.000 228 33396.33 404.26 2285.26 28.85 2012-08-15 17:51:00.000 228 33396.25 404.27 2285.24 28.85 2012-08-15 17:51:01.000 228 33396.33 404.28 2285.34 28.85 2012-08-15 17:51:02.000 228 33396.32 404.24 2285.22 28.85 2012-08-15 17:51:03.000 228 33396.32 404.27 2285.21 28.85 2012-08-15 17:51:04.000 228 33396.32 404.30 2285.27 28.85 2012-08-15 17:51:05.000 228 33396.29 404.25 2285.31 28.85 2012-08-15 17:51:06.000 228 33396.23 404.27 2285.26 28.85 2012-08-15 17:51:07.000 228 33396.22 404.26 2285.25 28.85 2012-08-15 17:51:08.000 228 33396.36 404.23 2285.28 28.85 2012-08-15 17:51:09.000 228 33396.31 404.29 2285.28 28.85 2012-08-15 17:51:10.000 228 33396.33 404.23 2285.33 28.85 2012-08-15 17:51:11.000 228 33396.26 404.29 2285.26 28.85 2012-08-15 17:51:12.000 228 33396.30 404.25 2285.32 28.85 2012-08-15 17:51:12.000 228 33396.31 404.24 2285.30 28.85 2012-08-15 17:51:14.000 228 33396.29 404.23 2285.31 28.85 2012-08-15 17:51:15.000 228 33396.33 404.24 2285.22 28.85 2012-08-15 17:51:16.000 228 33396.32 404.26 2285.25 28.85 2012-08-15 17:51:17.000 228 33396.29 404.25 2285.26 28.85 2012-08-15 17:51:18.000 228 33396.31 404.21 2285.27 28.85 2012-08-15 17:51:19.000 228 33396.24 404.20 2285.27 28.85 2012-08-15 17:51:20.000 228 33396.29 404.21 2285.36 28.85 2012-08-15 17:51:21.000 228 33396.29 404.23 2285.25 28.85 2012-08-15 17:51:22.000 228 33396.22 404.23 2285.36 28.85 2012-08-15 17:51:23.000 228 33396.33 404.22 2285.27 28.85 2012-08-15 17:51:24.000 228 33396.26 404.24 2285.34 28.85 2012-08-15 17:51:25.000 228 33396.28 404.23 2285.31 28.85 2012-08-15 17:51:25.000 228 33396.35 404.22 2285.35 28.85 2012-08-15 17:51:27.000 228 33396.25 404.19 2285.33 28.85 2012-08-15 17:51:28.000 228 33396.41 404.21 2285.31 28.85 2012-08-15 17:51:29.000 228 33396.26 404.17 2285.36 28.85 2012-08-15 17:51:30.000 228 33396.38 404.22 2285.21 28.85 2012-08-15 17:51:31.000 228 33396.32 404.23 2285.27 28.85 2012-08-15 17:51:32.000 228 33396.31 404.17 2285.27 28.85 2012-08-15 17:51:33.000 228 33396.32 404.19 2285.24 28.85 2012-08-15 17:51:34.000 228 33396.26 404.17 2285.43 28.85 2012-08-15 17:51:35.000 228 33396.35 404.23 2285.27 28.85 2012-08-15 17:51:36.000 228 33396.32 404.19 2285.31 28.85 2012-08-15 17:51:37.000 228 33396.32 404.18 2285.31 28.85 2012-08-15 17:51:38.000 228 33396.41 404.17 2285.33 28.85 2012-08-15 17:51:39.000 228 33396.33 404.14 2285.37 28.85 2012-08-15 17:51:40.000 228 33396.33 404.20 2285.29 28.85 2012-08-15 17:51:41.000 228 33396.29 404.13 2285.34 28.85 2012-08-15 17:51:42.000 228 33396.32 404.14 2285.31 28.85 2012-08-15 17:51:43.000 228 33396.33 404.11 2285.37 28.85 2012-08-15 17:51:44.000 228 33396.38 404.17 2285.33 28.85 2012-08-15 17:51:45.000 228 33396.33 404.15 2285.30 28.85 2012-08-15 17:51:46.000 228 33396.25 404.17 2285.22 28.85 2012-08-15 17:51:47.000 228 33396.29 404.17 2285.29 28.85 2012-08-15 17:51:48.000 228 33396.38 404.15 2285.29 28.85 2012-08-15 17:51:49.000 228 33396.33 404.14 2285.40 28.85 2012-08-15 17:51:50.000 228 33396.39 404.18 2285.27 28.85 2012-08-15 17:51:51.000 228 33396.36 404.15 2285.38 28.85 2012-08-15 17:51:52.000 228 33396.33 404.16 2285.34 28.85 2012-08-15 17:51:53.000 228 33396.25 404.15 2285.39 28.85 2012-08-15 17:51:54.000 228 33396.30 404.16 2285.36 28.85 2012-08-15 17:51:55.000 228 33396.29 404.18 2285.31 28.85 2012-08-15 17:51:56.000 228 33396.35 404.17 2285.37 28.85 2012-08-15 17:51:57.000 228 33396.34 404.13 2285.36 28.85 2012-08-15 17:51:58.000 228 33396.20 404.15 2285.34 28.85 2012-08-15 17:51:59.000 228 33396.30 404.13 2285.30 28.85 2012-08-15 17:52:00.000 228 33396.31 404.14 2285.30 28.85 2012-08-15 17:52:01.000 228 33396.31 404.16 2285.32 28.85 2012-08-15 17:52:02.000 228 33396.31 404.14 2285.36 28.85 2012-08-15 17:52:03.000 228 33396.28 404.13 2285.31 28.85 2012-08-15 17:52:04.000 228 33396.31 404.13 2285.34 28.85 2012-08-15 17:52:05.000 228 33396.27 404.16 2285.33 28.85 2012-08-15 17:52:06.000 228 33396.33 404.11 2285.37 28.85 2012-08-15 17:52:06.000 228 33396.25 404.10 2285.26 28.85 2012-08-15 17:52:08.000 228 33396.23 404.14 2285.34 28.85 2012-08-15 17:52:09.000 228 33396.22 404.12 2285.37 28.85 2012-08-15 17:52:10.000 228 33396.26 404.16 2285.43 28.85 2012-08-15 17:52:11.000 228 33396.23 404.14 2285.34 28.85 2012-08-15 17:52:12.000 228 33396.23 404.10 2285.42 28.85 2012-08-15 17:52:13.000 228 33396.24 404.09 2285.35 28.85 2012-08-15 17:52:14.000 228 33396.25 404.14 2285.40 28.85 2012-08-15 17:52:15.000 228 33396.25 404.15 2285.40 28.85 2012-08-15 17:52:16.000 228 33396.29 404.12 2285.35 28.85 2012-08-15 17:52:17.000 228 33396.22 404.14 2285.50 28.85 2012-08-15 17:52:18.000 228 33396.24 404.12 2285.34 28.85 2012-08-15 17:52:19.000 228 33396.28 404.13 2285.34 28.85 2012-08-15 17:52:19.000 228 33396.22 404.11 2285.47 28.85 2012-08-15 17:52:21.000 228 33396.13 404.13 2285.44 28.85 2012-08-15 17:52:22.000 228 33396.29 404.12 2285.39 28.85 2012-08-15 17:52:23.000 228 33395.97 404.10 2285.34 28.85 2012-08-15 17:52:24.000 228 33396.30 404.14 2285.37 28.85 2012-08-15 17:52:25.000 228 33396.14 404.13 2285.39 28.85 2012-08-15 17:52:26.000 228 33396.21 404.11 2285.46 28.85 2012-08-15 17:52:27.000 228 33396.14 404.10 2285.46 28.85 2012-08-15 17:52:28.000 228 33396.00 404.11 2285.37 28.85 2012-08-15 17:52:29.000 228 33396.07 404.14 2285.46 28.85 2012-08-15 17:52:30.000 228 33396.16 404.12 2285.43 28.85 2012-08-15 17:52:31.000 228 33396.14 404.11 2285.41 28.85 2012-08-15 17:52:32.000 228 33396.14 404.14 2285.59 28.85 2012-08-15 17:52:33.000 228 33396.07 404.09 2285.45 28.85 2012-08-15 17:52:34.000 228 33396.04 404.13 2285.40 28.85 2012-08-15 17:52:35.000 228 33396.14 404.08 2285.54 28.85 2012-08-15 17:52:36.000 228 33396.02 404.09 2285.53 28.85 2012-08-15 17:52:37.000 228 33396.06 404.06 2285.49 28.85 2012-08-15 17:52:38.000 228 33396.11 404.10 2285.46 28.85 2012-08-15 17:52:39.000 228 33396.08 404.14 2285.52 28.85 2012-08-15 17:52:40.000 228 33395.98 404.07 2285.46 28.85 2012-08-15 17:52:41.000 228 33396.07 404.08 2285.59 28.85 2012-08-15 17:52:42.000 228 33396.10 404.10 2285.40 28.85 2012-08-15 17:52:43.000 228 33396.03 404.09 2285.48 28.85 2012-08-15 17:52:44.000 228 33396.06 404.05 2285.45 28.85 2012-08-15 17:52:45.000 228 33396.13 404.07 2285.48 28.85 2012-08-15 17:52:46.000 228 33396.04 404.06 2285.47 28.85 2012-08-15 17:52:47.000 228 33396.02 404.08 2285.52 28.85 2012-08-15 17:52:48.000 228 33396.11 404.07 2285.57 28.85 2012-08-15 17:52:49.000 228 33396.05 404.05 2285.51 28.85 2012-08-15 17:52:50.000 228 33396.08 404.07 2285.53 28.85 2012-08-15 17:52:51.000 228 33396.07 404.07 2285.57 28.85 2012-08-15 17:52:52.000 228 33396.08 404.04 2285.51 28.85 2012-08-15 17:52:53.000 228 33396.09 404.01 2285.53 28.85 2012-08-15 17:52:54.000 228 33396.08 404.05 2285.55 28.85 2012-08-15 17:52:55.000 228 33396.06 404.05 2285.56 28.85 2012-08-15 17:52:56.000 228 33396.01 404.03 2285.52 28.85 2012-08-15 17:52:57.000 228 33396.06 404.05 2285.55 28.85 2012-08-15 17:52:58.000 228 33396.07 404.08 2285.50 28.85 2012-08-15 17:52:59.000 228 33396.01 404.09 2285.49 28.85 2012-08-15 17:53:00.000 228 33396.13 404.05 2285.69 28.85 2012-08-15 17:53:00.000 228 33396.06 404.06 2285.63 28.85 2012-08-15 17:53:02.000 228 33396.03 404.07 2285.45 28.85 2012-08-15 17:53:03.000 228 33395.97 404.07 2285.54 28.85 2012-08-15 17:53:04.000 228 33396.07 404.06 2285.54 28.85 2012-08-15 17:53:05.000 228 33395.99 404.11 2285.54 28.85 2012-08-15 17:53:06.000 228 33396.06 404.07 2285.63 28.85 2012-08-15 17:53:07.000 228 33396.01 404.07 2285.58 28.85 2012-08-15 17:53:08.000 228 33396.00 404.05 2285.57 28.85 2012-08-15 17:53:09.000 228 33396.04 404.05 2285.55 28.85 2012-08-15 17:53:10.000 228 33396.01 403.98 2285.66 28.85 2012-08-15 17:53:11.000 228 33396.02 404.00 2285.61 28.85 2012-08-15 17:53:12.000 228 33396.10 404.04 2285.58 28.85 2012-08-15 17:53:13.000 228 33396.03 404.06 2285.57 28.85 2012-08-15 17:53:13.000 228 33395.97 404.03 2285.57 28.85 2012-08-15 17:53:15.000 228 33395.99 404.01 2285.53 28.85 2012-08-15 17:53:16.000 228 33395.97 404.01 2285.49 28.85 2012-08-15 17:53:17.000 228 33396.00 404.03 2285.58 28.85 2012-08-15 17:53:18.000 228 33395.98 404.03 2285.57 28.85 2012-08-15 17:53:19.000 228 33395.97 403.97 2285.54 28.85 2012-08-15 17:53:20.000 228 33395.90 404.02 2285.53 28.85 2012-08-15 17:53:21.000 228 33396.02 403.98 2285.61 28.85 2012-08-15 17:53:22.000 228 33395.91 403.99 2285.59 28.85 2012-08-15 17:53:23.000 228 33395.91 403.98 2285.74 28.85 2012-08-15 17:53:24.000 228 33395.95 403.96 2285.64 28.85 2012-08-15 17:53:25.000 228 33395.86 403.98 2285.61 28.85 2012-08-15 17:53:26.000 228 33395.89 403.98 2285.58 28.85 2012-08-15 17:53:27.000 228 33395.95 403.98 2285.64 28.85 2012-08-15 17:53:28.000 228 33395.89 403.97 2285.65 28.85 2012-08-15 17:53:29.000 228 33395.87 403.98 2285.55 28.85 2012-08-15 17:53:30.000 228 33395.89 403.95 2285.54 28.85 2012-08-15 17:53:31.000 228 33395.84 403.94 2285.62 28.85 2012-08-15 17:53:32.000 228 33395.95 403.95 2285.61 28.85 2012-08-15 17:53:33.000 228 33395.98 403.98 2285.59 28.85 2012-08-15 17:53:34.000 228 33395.88 403.94 2285.61 28.85 2012-08-15 17:53:35.000 228 33396.02 403.96 2285.59 28.85 2012-08-15 17:53:36.000 228 33395.92 403.94 2285.59 28.85 2012-08-15 17:53:37.000 228 33395.89 403.99 2285.57 28.85 2012-08-15 17:53:38.000 228 33395.94 403.98 2285.68 28.85 2012-08-15 17:53:39.000 228 33395.97 403.94 2285.67 28.85 2012-08-15 17:53:40.000 228 33395.91 403.96 2285.55 28.85 2012-08-15 17:53:41.000 228 33395.95 403.94 2285.65 28.85 2012-08-15 17:53:42.000 228 33396.01 403.96 2285.59 28.85 2012-08-15 17:53:43.000 228 33395.84 403.92 2285.53 28.85 2012-08-15 17:53:44.000 228 33395.91 403.95 2285.59 28.85 2012-08-15 17:53:45.000 228 33395.89 403.92 2285.67 28.85 2012-08-15 17:53:46.000 228 33395.93 403.91 2285.57 28.85 2012-08-15 17:53:47.000 228 33395.97 403.94 2285.59 28.85 2012-08-15 17:53:48.000 228 33395.86 403.89 2285.62 28.85 2012-08-15 17:53:49.000 228 33395.89 403.86 2285.61 28.85 2012-08-15 17:53:50.000 228 33395.97 403.95 2285.62 28.85 2012-08-15 17:53:51.000 228 33395.94 403.92 2285.59 28.85 2012-08-15 17:53:52.000 228 33395.91 403.90 2285.64 28.85 2012-08-15 17:53:53.000 228 33396.03 403.93 2285.69 28.85 2012-08-15 17:53:54.000 228 33395.82 403.90 2285.64 28.85 2012-08-15 17:53:54.000 228 33395.95 403.91 2285.66 28.85 2012-08-15 17:53:56.000 228 33395.97 403.91 2285.69 28.85 2012-08-15 17:53:57.000 228 33395.99 403.92 2285.70 28.85 2012-08-15 17:53:58.000 228 33395.99 403.86 2285.61 28.85 2012-08-15 17:53:59.000 228 33395.88 403.89 2285.65 28.85 2012-08-15 17:54:00.000 228 33396.00 403.85 2285.56 28.85 2012-08-15 17:54:01.000 228 33395.95 403.88 2285.65 28.85 2012-08-15 17:54:02.000 228 33396.00 403.84 2285.62 28.85 2012-08-15 17:54:03.000 228 33395.98 403.94 2285.70 28.85 2012-08-15 17:54:04.000 228 33395.97 403.88 2285.64 28.85 2012-08-15 17:54:05.000 228 33395.95 403.88 2285.65 28.85 2012-08-15 17:54:06.000 228 33395.91 403.87 2285.69 28.85 2012-08-15 17:54:07.000 228 33395.91 403.84 2285.72 28.85 2012-08-15 17:54:07.000 228 33395.95 403.84 2285.69 28.85 2012-08-15 17:54:09.000 228 33396.05 403.83 2285.67 28.85 2012-08-15 17:54:10.000 228 33396.07 403.86 2285.67 28.85 2012-08-15 17:54:11.000 228 33395.96 403.87 2285.67 28.85 2012-08-15 17:54:12.000 228 33396.01 403.86 2285.63 28.85 2012-08-15 17:54:13.000 228 33396.00 403.84 2285.59 28.85 2012-08-15 17:54:14.000 228 33396.07 403.86 2285.68 28.85 2012-08-15 17:54:15.000 228 33396.03 403.86 2285.65 28.85 2012-08-15 17:54:16.000 228 33396.04 403.81 2285.69 28.85 2012-08-15 17:54:17.000 228 33395.98 403.81 2285.68 28.85 2012-08-15 17:54:18.000 228 33396.05 403.82 2285.61 28.85 2012-08-15 17:54:19.000 228 33396.03 403.77 2285.64 28.85 2012-08-15 17:54:20.000 228 33396.04 403.80 2285.75 28.85 2012-08-15 17:54:21.000 228 33396.11 403.85 2285.65 28.85 2012-08-15 17:54:22.000 228 33396.06 403.82 2285.62 28.85 2012-08-15 17:54:23.000 228 33396.09 403.83 2285.73 28.85 2012-08-15 17:54:24.000 228 33396.05 403.80 2285.75 28.85 2012-08-15 17:54:25.000 228 33396.08 403.79 2285.71 28.85 2012-08-15 17:54:26.000 228 33396.11 403.79 2285.69 28.85 2012-08-15 17:54:27.000 228 33396.07 403.77 2285.74 28.85 2012-08-15 17:54:28.000 228 33396.00 403.81 2285.69 28.85 2012-08-15 17:54:29.000 228 33396.11 403.81 2285.61 28.85 2012-08-15 17:54:30.000 228 33396.04 403.76 2285.68 28.85 2012-08-15 17:54:31.000 228 33396.07 403.77 2285.62 28.85 2012-08-15 17:54:32.000 228 33396.08 403.75 2285.73 28.85 2012-08-15 17:54:33.000 228 33396.06 403.80 2285.72 28.85 2012-08-15 17:54:34.000 228 33396.03 403.79 2285.72 28.85 2012-08-15 17:54:35.000 228 33396.06 403.84 2285.72 28.85 2012-08-15 17:54:36.000 228 33396.08 403.73 2285.64 28.85 2012-08-15 17:54:37.000 228 33396.13 403.77 2285.68 28.85 2012-08-15 17:54:38.000 228 33396.09 403.73 2285.70 28.85 2012-08-15 17:54:39.000 228 33396.08 403.81 2285.64 28.85 2012-08-15 17:54:40.000 228 33396.07 403.76 2285.61 28.85 2012-08-15 17:54:41.000 228 33396.07 403.78 2285.77 28.85 2012-08-15 17:54:42.000 228 33396.15 403.75 2285.71 28.85 2012-08-15 17:54:43.000 228 33396.17 403.79 2285.68 28.85 2012-08-15 17:54:44.000 228 33396.11 403.75 2285.65 28.85 2012-08-15 17:54:45.000 228 33396.09 403.77 2285.70 28.85 2012-08-15 17:54:46.000 228 33396.03 403.78 2285.62 28.85 2012-08-15 17:54:47.000 228 33396.09 403.79 2285.69 28.85 2012-08-15 17:54:48.000 228 33395.99 403.77 2285.76 28.85 2012-08-15 17:54:48.000 228 33396.03 403.75 2285.77 28.85 2012-08-15 17:54:50.000 228 33396.10 403.74 2285.70 28.85 2012-08-15 17:54:51.000 228 33396.07 403.75 2285.76 28.85 2012-08-15 17:54:52.000 228 33396.00 403.79 2285.81 28.85 2012-08-15 17:54:53.000 228 33396.06 403.77 2285.67 28.85 2012-08-15 17:54:54.000 228 33396.09 403.71 2285.74 28.85 2012-08-15 17:54:55.000 228 33396.00 403.72 2285.68 28.85 2012-08-15 17:54:56.000 228 33396.07 403.72 2285.73 28.85 2012-08-15 17:54:57.000 228 33396.11 403.71 2285.71 28.85 2012-08-15 17:54:58.000 228 33395.95 403.75 2285.67 28.85 2012-08-15 17:54:59.000 228 33396.03 403.73 2285.74 28.85 2012-08-15 17:55:00.000 228 33396.22 403.72 2285.68 28.85 2012-08-15 17:55:01.000 228 33396.02 403.72 2285.71 28.85 2012-08-15 17:55:01.000 228 33396.10 403.75 2285.76 28.85 2012-08-15 17:55:03.000 228 33396.07 403.72 2285.68 28.85 2012-08-15 17:55:04.000 228 33396.06 403.73 2285.77 28.85 2012-08-15 17:55:05.000 228 33395.98 403.74 2285.76 28.85 2012-08-15 17:55:06.000 228 33396.03 403.72 2285.70 28.85 2012-08-15 17:55:07.000 228 33396.00 403.71 2285.68 28.85 2012-08-15 17:55:08.000 228 33396.06 403.65 2285.68 28.85 2012-08-15 17:55:09.000 228 33396.04 403.72 2285.65 28.85 2012-08-15 17:55:10.000 228 33395.99 403.69 2285.73 28.85 2012-08-15 17:55:11.000 228 33396.03 403.68 2285.74 28.85 2012-08-15 17:55:12.000 228 33396.04 403.69 2285.73 28.85 2012-08-15 17:55:13.000 228 33396.04 403.69 2285.77 28.85 2012-08-15 17:55:14.000 228 33396.01 403.70 2285.73 28.85 2012-08-15 17:55:15.000 228 33396.04 403.64 2285.78 28.85 2012-08-15 17:55:16.000 228 33396.01 403.70 2285.80 28.85 2012-08-15 17:55:17.000 228 33396.13 403.67 2285.78 28.85 2012-08-15 17:55:18.000 228 33396.14 403.69 2285.82 28.85 2012-08-15 17:55:19.000 228 33396.06 403.65 2285.79 28.85 2012-08-15 17:55:20.000 228 33396.05 403.66 2285.74 28.85 2012-08-15 17:55:21.000 228 33396.10 403.71 2285.79 28.85 2012-08-15 17:55:22.000 228 33396.13 403.67 2285.83 28.85 2012-08-15 17:55:23.000 228 33396.04 403.66 2285.76 28.85 2012-08-15 17:55:24.000 228 33396.12 403.68 2285.74 28.85 2012-08-15 17:55:25.000 228 33396.14 403.66 2285.70 28.85 2012-08-15 17:55:26.000 228 33396.20 403.70 2285.78 28.85 2012-08-15 17:55:27.000 228 33396.12 403.69 2285.73 28.85 2012-08-15 17:55:28.000 228 33396.13 403.67 2285.77 28.85 2012-08-15 17:55:29.000 228 33396.08 403.66 2285.77 28.85 2012-08-15 17:55:30.000 228 33396.21 403.62 2285.80 28.85 2012-08-15 17:55:31.000 228 33396.09 403.63 2285.80 28.85 2012-08-15 17:55:32.000 228 33396.10 403.61 2285.76 28.85 2012-08-15 17:55:33.000 228 33396.03 403.64 2285.76 28.85 2012-08-15 17:55:34.000 228 33396.03 403.60 2285.82 28.85 2012-08-15 17:55:35.000 228 33396.04 403.62 2285.77 28.85 2012-08-15 17:55:36.000 228 33396.22 403.65 2285.74 28.85 2012-08-15 17:55:37.000 228 33396.10 403.65 2285.71 28.85 2012-08-15 17:55:38.000 228 33396.07 403.59 2285.83 28.85 2012-08-15 17:55:39.000 228 33396.08 403.64 2285.70 28.85 2012-08-15 17:55:40.000 228 33396.08 403.63 2285.78 28.85 2012-08-15 17:55:41.000 228 33396.00 403.63 2285.79 28.85 2012-08-15 17:55:42.000 228 33396.13 403.65 2285.67 28.85 2012-08-15 17:55:42.000 228 33396.07 403.63 2285.73 28.85 2012-08-15 17:55:44.000 228 33396.10 403.59 2285.83 28.85 2012-08-15 17:55:45.000 228 33396.08 403.62 2285.80 28.85 2012-08-15 17:55:46.000 228 33396.15 403.63 2285.78 28.85 2012-08-15 17:55:47.000 228 33395.95 403.63 2285.77 28.85 2012-08-15 17:55:48.000 228 33396.16 403.65 2285.81 28.85 2012-08-15 17:55:49.000 228 33396.06 403.60 2285.80 28.85 2012-08-15 17:55:50.000 228 33396.11 403.64 2285.88 28.85 2012-08-15 17:55:51.000 228 33396.08 403.61 2285.80 28.85 2012-08-15 17:55:52.000 228 33396.13 403.58 2285.92 28.85 2012-08-15 17:55:53.000 228 33396.14 403.60 2285.74 28.85 2012-08-15 17:55:54.000 228 33396.11 403.61 2285.82 28.85 2012-08-15 17:55:55.000 228 33396.09 403.60 2285.75 28.85 2012-08-15 17:55:55.000 228 33396.16 403.55 2285.90 28.85 2012-08-15 17:55:57.000 228 33396.12 403.60 2285.76 28.85 2012-08-15 17:55:58.000 228 33396.02 403.57 2285.89 28.85 2012-08-15 17:55:59.000 228 33396.09 403.60 2285.91 28.85 2012-08-15 17:56:00.000 228 33396.08 403.57 2285.85 28.85 2012-08-15 17:56:01.000 228 33396.09 403.58 2285.83 28.85 2012-08-15 17:56:02.000 228 33396.19 403.56 2285.88 28.85 2012-08-15 17:56:03.000 228 33396.14 403.54 2285.83 28.85 2012-08-15 17:56:04.000 228 33396.11 403.57 2285.91 28.85 2012-08-15 17:56:05.000 228 33396.07 403.55 2285.84 28.85 2012-08-15 17:56:06.000 228 33396.10 403.58 2285.83 28.85 2012-08-15 17:56:07.000 228 33396.12 403.56 2285.82 28.85 2012-08-15 17:56:08.000 228 33396.10 403.57 2285.84 28.85 2012-08-15 17:56:09.000 228 33396.00 403.53 2285.80 28.85 2012-08-15 17:56:10.000 228 33396.04 403.48 2285.86 28.85 2012-08-15 17:56:11.000 228 33396.14 403.54 2285.89 28.85 2012-08-15 17:56:12.000 228 33396.15 403.51 2285.87 28.85 2012-08-15 17:56:13.000 228 33396.04 403.50 2285.86 28.85 2012-08-15 17:56:14.000 228 33396.06 403.51 2285.94 28.85 2012-08-15 17:56:15.000 228 33396.07 403.53 2285.88 28.85 2012-08-15 17:56:16.000 228 33396.11 403.54 2285.92 28.85 2012-08-15 17:56:17.000 228 33396.11 403.53 2285.81 28.85 2012-08-15 17:56:18.000 228 33396.07 403.51 2285.84 28.85 2012-08-15 17:56:19.000 228 33396.10 403.52 2285.78 28.85 2012-08-15 17:56:20.000 228 33396.10 403.50 2285.79 28.85 2012-08-15 17:56:21.000 228 33396.08 403.48 2285.85 28.85 2012-08-15 17:56:22.000 228 33396.10 403.52 2285.85 28.85 2012-08-15 17:56:23.000 228 33396.15 403.56 2285.88 28.85 2012-08-15 17:56:24.000 228 33395.97 403.52 2285.86 28.85 2012-08-15 17:56:25.000 228 33396.00 403.52 2285.92 28.85 2012-08-15 17:56:26.000 228 33396.05 403.51 2285.80 28.85 2012-08-15 17:56:27.000 228 33395.99 403.53 2286.00 28.85 2012-08-15 17:56:28.000 228 33395.98 403.50 2285.79 28.85 2012-08-15 17:56:29.000 228 33396.01 403.54 2285.81 28.85 2012-08-15 17:56:30.000 228 33396.09 403.51 2285.93 28.85 2012-08-15 17:56:31.000 228 33396.04 403.49 2285.86 28.85 2012-08-15 17:56:32.000 228 33396.01 403.52 2285.88 28.85 2012-08-15 17:56:33.000 228 33396.12 403.54 2285.82 28.85 2012-08-15 17:56:34.000 228 33396.05 403.50 2285.84 28.85 2012-08-15 17:56:35.000 228 33396.00 403.48 2285.92 28.85 2012-08-15 17:56:36.000 228 33396.05 403.48 2285.96 28.85 2012-08-15 17:56:36.000 228 33396.03 403.52 2285.96 28.85 2012-08-15 17:56:38.000 228 33396.05 403.50 2285.94 28.85 2012-08-15 17:56:39.000 228 33395.97 403.46 2285.93 28.85 2012-08-15 17:56:40.000 228 33396.14 403.48 2285.92 28.85 2012-08-15 17:56:41.000 228 33396.02 403.50 2285.93 28.85 2012-08-15 17:56:42.000 228 33396.06 403.51 2285.93 28.85 2012-08-15 17:56:43.000 228 33395.94 403.50 2285.96 28.85 2012-08-15 17:56:44.000 228 33396.03 403.46 2285.95 28.85 2012-08-15 17:56:45.000 228 33395.99 403.47 2285.94 28.85 2012-08-15 17:56:46.000 228 33395.93 403.49 2285.95 28.85 2012-08-15 17:56:47.000 228 33396.02 403.47 2285.98 28.85 2012-08-15 17:56:48.000 228 33395.98 403.46 2285.87 28.85 2012-08-15 17:56:49.000 228 33395.97 403.43 2285.87 28.85 2012-08-15 17:56:49.000 228 33395.98 403.42 2285.96 28.85 2012-08-15 17:56:51.000 228 33395.97 403.44 2285.99 28.85 2012-08-15 17:56:52.000 228 33395.94 403.43 2285.91 28.85 2012-08-15 17:56:53.000 228 33396.08 403.45 2286.02 28.85 2012-08-15 17:56:54.000 228 33396.08 403.43 2285.93 28.85 2012-08-15 17:56:55.000 228 33396.11 403.41 2285.98 28.85 2012-08-15 17:56:56.000 228 33396.08 403.45 2286.04 28.85 2012-08-15 17:56:57.000 228 33396.11 403.46 2286.01 28.85 2012-08-15 17:56:58.000 228 33396.13 403.45 2286.01 28.85 2012-08-15 17:56:59.000 228 33396.03 403.41 2285.96 28.85 2012-08-15 17:57:00.000 228 33396.10 403.40 2285.91 28.85 2012-08-15 17:57:01.000 228 33396.07 403.43 2285.92 28.85 2012-08-15 17:57:02.000 228 33396.07 403.44 2286.09 28.85 2012-08-15 17:57:03.000 228 33396.14 403.45 2285.98 28.85 2012-08-15 17:57:04.000 228 33396.04 403.37 2286.00 28.85 2012-08-15 17:57:05.000 228 33396.08 403.43 2285.99 28.85 2012-08-15 17:57:06.000 228 33396.13 403.38 2286.02 28.85 2012-08-15 17:57:07.000 228 33396.07 403.40 2286.02 28.85 2012-08-15 17:57:08.000 228 33396.14 403.37 2285.95 28.85 2012-08-15 17:57:09.000 228 33396.06 403.38 2286.01 28.85 2012-08-15 17:57:10.000 228 33396.09 403.39 2285.99 28.85 2012-08-15 17:57:11.000 228 33396.08 403.39 2285.92 28.85 2012-08-15 17:57:12.000 228 33396.17 403.38 2286.01 28.85 2012-08-15 17:57:13.000 228 33396.09 403.41 2285.87 28.85 2012-08-15 17:57:14.000 228 33396.18 403.41 2285.97 28.85 2012-08-15 17:57:15.000 228 33396.10 403.37 2285.94 28.85 2012-08-15 17:57:16.000 228 33396.03 403.37 2285.95 28.85 2012-08-15 17:57:17.000 228 33396.16 403.41 2285.88 28.85 2012-08-15 17:57:18.000 228 33396.11 403.35 2286.01 28.85 2012-08-15 17:57:19.000 228 33396.07 403.32 2285.95 28.85 2012-08-15 17:57:20.000 228 33396.11 403.36 2285.96 28.85 2012-08-15 17:57:21.000 228 33396.11 403.34 2285.98 28.85 2012-08-15 17:57:22.000 228 33396.11 403.35 2285.92 28.85 2012-08-15 17:57:23.000 228 33396.28 403.36 2286.01 28.85 2012-08-15 17:57:24.000 228 33396.06 403.37 2285.99 28.85 2012-08-15 17:57:25.000 228 33396.07 403.36 2285.98 28.85 2012-08-15 17:57:26.000 228 33396.11 403.36 2285.95 28.85 2012-08-15 17:57:27.000 228 33396.14 403.32 2285.92 28.85 2012-08-15 17:57:28.000 228 33396.07 403.32 2285.95 28.85 2012-08-15 17:57:29.000 228 33396.19 403.27 2286.05 28.85 2012-08-15 17:57:30.000 228 33396.09 403.30 2285.94 28.85 2012-08-15 17:57:30.000 228 33396.05 403.32 2285.96 28.85 2012-08-15 17:57:32.000 228 33396.14 403.33 2285.93 28.85 2012-08-15 17:57:33.000 228 33396.16 403.31 2285.93 28.85 2012-08-15 17:57:34.000 228 33396.17 403.34 2286.02 28.85 2012-08-15 17:57:35.000 228 33396.05 403.33 2285.98 28.85 2012-08-15 17:57:36.000 228 33396.14 403.29 2286.07 28.85 2012-08-15 17:57:37.000 228 33396.11 403.28 2286.02 28.85 2012-08-15 17:57:38.000 228 33396.19 403.31 2286.08 28.85 2012-08-15 17:57:39.000 228 33396.17 403.27 2285.98 28.85 2012-08-15 17:57:40.000 228 33396.13 403.26 2286.03 28.85 2012-08-15 17:57:41.000 228 33396.16 403.26 2285.89 28.85 2012-08-15 17:57:42.000 228 33396.17 403.32 2286.08 28.85 2012-08-15 17:57:43.000 228 33396.08 403.29 2286.03 28.85 2012-08-15 17:57:43.000 228 33396.11 403.28 2286.03 28.85 2012-08-15 17:57:45.000 228 33396.20 403.25 2286.04 28.85 2012-08-15 17:57:46.000 228 33396.16 403.25 2285.99 28.85 2012-08-15 17:57:47.000 228 33396.20 403.29 2285.98 28.85 2012-08-15 17:57:48.000 228 33396.16 403.27 2285.99 28.85 2012-08-15 17:57:49.000 228 33396.21 403.27 2285.92 28.85 2012-08-15 17:57:50.000 228 33396.22 403.27 2286.03 28.85 2012-08-15 17:57:51.000 228 33396.21 403.25 2286.01 28.85 2012-08-15 17:57:52.000 228 33396.14 403.27 2285.96 28.85 2012-08-15 17:57:53.000 228 33396.17 403.26 2286.01 28.85 2012-08-15 17:57:54.000 228 33396.21 403.30 2286.02 28.85 2012-08-15 17:57:55.000 228 33396.19 403.33 2286.02 28.85 2012-08-15 17:57:56.000 228 33396.19 403.27 2286.01 28.85 2012-08-15 17:57:57.000 228 33396.16 403.27 2286.03 28.85 2012-08-15 17:57:58.000 228 33396.22 403.23 2286.04 28.85 2012-08-15 17:57:59.000 228 33396.16 403.26 2286.06 28.85 2012-08-15 17:58:00.000 228 33396.17 403.23 2286.05 28.85 2012-08-15 17:58:01.000 228 33396.17 403.23 2286.04 28.85 2012-08-15 17:58:02.000 228 33396.21 403.25 2286.02 28.85 2012-08-15 17:58:03.000 228 33396.15 403.22 2286.01 28.85 2012-08-15 17:58:04.000 228 33396.13 403.26 2286.03 28.85 2012-08-15 17:58:05.000 228 33396.25 403.23 2286.08 28.85 2012-08-15 17:58:06.000 228 33396.15 403.23 2285.92 28.85 2012-08-15 17:58:07.000 228 33396.14 403.21 2285.95 28.85 2012-08-15 17:58:08.000 228 33396.17 403.24 2286.06 28.85 2012-08-15 17:58:09.000 228 33396.22 403.23 2286.01 28.85 2012-08-15 17:58:10.000 228 33396.28 403.21 2286.06 28.85 2012-08-15 17:58:11.000 228 33396.20 403.27 2286.12 28.85 2012-08-15 17:58:12.000 228 33396.18 403.22 2286.03 28.85 2012-08-15 17:58:13.000 228 33396.22 403.24 2286.01 28.85 2012-08-15 17:58:14.000 228 33396.20 403.21 2286.07 28.85 2012-08-15 17:58:15.000 228 33396.26 403.23 2286.16 28.85 2012-08-15 17:58:16.000 228 33396.26 403.20 2286.08 28.85 2012-08-15 17:58:17.000 228 33396.17 403.17 2286.08 28.85 2012-08-15 17:58:18.000 228 33396.19 403.22 2286.12 28.85 2012-08-15 17:58:19.000 228 33396.13 403.18 2286.09 28.85 2012-08-15 17:58:20.000 228 33396.22 403.20 2286.08 28.85 2012-08-15 17:58:21.000 228 33396.21 403.18 2286.10 28.85 2012-08-15 17:58:22.000 228 33396.23 403.18 2286.09 28.85 2012-08-15 17:58:23.000 228 33396.28 403.21 2286.12 28.85 2012-08-15 17:58:24.000 228 33396.23 403.17 2286.08 28.85 2012-08-15 17:58:24.000 228 33396.14 403.17 2286.03 28.85 2012-08-15 17:58:26.000 228 33396.23 403.19 2286.05 28.85 2012-08-15 17:58:27.000 228 33396.19 403.17 2285.99 28.85 2012-08-15 17:58:28.000 228 33396.27 403.17 2286.01 28.85 2012-08-15 17:58:29.000 228 33396.19 403.15 2286.17 28.85 2012-08-15 17:58:30.000 228 33396.29 403.18 2286.05 28.85 2012-08-15 17:58:31.000 228 33396.17 403.15 2286.07 28.85 2012-08-15 17:58:32.000 228 33396.21 403.16 2286.09 28.85 2012-08-15 17:58:33.000 228 33396.17 403.19 2286.07 28.85 2012-08-15 17:58:34.000 228 33396.26 403.09 2286.11 28.85 2012-08-15 17:58:35.000 228 33396.25 403.14 2286.08 28.85 2012-08-15 17:58:36.000 228 33396.28 403.12 2286.07 28.85 2012-08-15 17:58:37.000 228 33396.23 403.14 2286.04 28.85 2012-08-15 17:58:37.000 228 33396.23 403.14 2286.09 28.85 2012-08-15 17:58:39.000 228 33396.16 403.12 2286.06 28.85 2012-08-15 17:58:40.000 228 33396.23 403.15 2286.02 28.85 2012-08-15 17:58:41.000 228 33396.26 403.18 2286.18 28.85 2012-08-15 17:58:42.000 228 33396.20 403.18 2286.09 28.85 2012-08-15 17:58:43.000 228 33396.15 403.18 2286.12 28.85 2012-08-15 17:58:44.000 228 33396.21 403.15 2286.03 28.85 2012-08-15 17:58:45.000 228 33396.25 403.16 2286.08 28.85 2012-08-15 17:58:46.000 228 33396.20 403.14 2286.16 28.85 2012-08-15 17:58:47.000 228 33396.18 403.13 2286.09 28.85 2012-08-15 17:58:48.000 228 33396.28 403.14 2286.07 28.85 2012-08-15 17:58:49.000 228 33396.16 403.12 2286.05 28.85 2012-08-15 17:58:50.000 228 33396.17 403.13 2286.09 28.85 2012-08-15 17:58:51.000 228 33396.19 403.12 2286.02 28.85 2012-08-15 17:58:52.000 228 33396.22 403.12 2286.10 28.85 2012-08-15 17:58:53.000 228 33396.06 403.16 2286.08 28.85 2012-08-15 17:58:54.000 228 33396.13 403.17 2286.01 28.85 2012-08-15 17:58:55.000 228 33396.12 403.14 2286.04 28.85 2012-08-15 17:58:56.000 228 33396.17 403.13 2286.12 28.85 2012-08-15 17:58:57.000 228 33396.16 403.11 2286.14 28.85 2012-08-15 17:58:58.000 228 33396.15 403.12 2286.18 28.85 2012-08-15 17:58:59.000 228 33396.11 403.15 2286.10 28.85 2012-08-15 17:59:00.000 228 33396.19 403.09 2286.08 28.85 2012-08-15 17:59:01.000 228 33396.10 403.08 2286.10 28.85 2012-08-15 17:59:02.000 228 33396.22 403.10 2286.10 28.85 2012-08-15 17:59:03.000 228 33396.10 403.13 2286.10 28.85 2012-08-15 17:59:04.000 228 33396.09 403.08 2286.12 28.85 2012-08-15 17:59:05.000 228 33396.10 403.13 2286.17 28.85 2012-08-15 17:59:06.000 228 33396.05 403.11 2286.17 28.85 2012-08-15 17:59:07.000 228 33396.27 403.09 2286.12 28.85 2012-08-15 17:59:08.000 228 33396.16 403.07 2286.07 28.85 2012-08-15 17:59:09.000 228 33396.10 403.11 2286.16 28.85 2012-08-15 17:59:10.000 228 33396.11 403.13 2286.14 28.85 2012-08-15 17:59:11.000 228 33396.17 403.09 2286.22 28.85 2012-08-15 17:59:12.000 228 33396.10 403.09 2286.19 28.85 2012-08-15 17:59:13.000 228 33396.16 403.12 2286.22 28.85 2012-08-15 17:59:14.000 228 33396.07 403.05 2286.08 28.85 2012-08-15 17:59:15.000 228 33396.06 403.05 2286.09 28.85 2012-08-15 17:59:16.000 228 33396.12 403.08 2286.18 28.85 2012-08-15 17:59:17.000 228 33396.00 403.05 2286.14 28.85 2012-08-15 17:59:18.000 228 33396.13 403.07 2286.16 28.85 2012-08-15 17:59:18.000 228 33396.11 403.15 2286.17 28.85 2012-08-15 17:59:20.000 228 33396.10 403.10 2286.15 28.85 2012-08-15 17:59:21.000 228 33396.11 403.07 2286.20 28.85 2012-08-15 17:59:22.000 228 33396.09 403.06 2286.21 28.85 2012-08-15 17:59:23.000 228 33396.13 403.05 2286.16 28.85 2012-08-15 17:59:24.000 228 33396.10 403.05 2286.22 28.85 2012-08-15 17:59:25.000 228 33396.17 403.07 2286.27 28.85 2012-08-15 17:59:26.000 228 33396.13 403.05 2286.16 28.85 2012-08-15 17:59:27.000 228 33396.12 403.07 2286.23 28.85 2012-08-15 17:59:28.000 228 33396.14 403.07 2286.26 28.85 2012-08-15 17:59:29.000 228 33396.21 403.06 2286.18 28.85 2012-08-15 17:59:30.000 228 33396.11 403.08 2286.13 28.85 2012-08-15 17:59:31.000 228 33396.11 403.03 2286.18 28.85 2012-08-15 17:59:31.000 228 33396.20 403.02 2286.17 28.85 2012-08-15 17:59:33.000 228 33396.21 403.05 2286.24 28.85 2012-08-15 17:59:34.000 228 33396.08 403.02 2286.23 28.85 2012-08-15 17:59:35.000 228 33396.16 403.01 2286.23 28.85 2012-08-15 17:59:36.000 228 33396.12 403.05 2286.29 28.85 2012-08-15 17:59:37.000 228 33396.19 403.03 2286.24 28.85 2012-08-15 17:59:38.000 228 33396.03 403.01 2286.26 28.85 2012-08-15 17:59:39.000 228 33396.09 403.01 2286.29 28.85 2012-08-15 17:59:40.000 228 33396.14 402.96 2286.19 28.85 2012-08-15 17:59:41.000 228 33396.16 402.99 2286.27 28.85 2012-08-15 17:59:42.000 228 33396.08 403.02 2286.22 28.85 2012-08-15 17:59:43.000 228 33396.17 403.01 2286.26 28.85 2012-08-15 17:59:44.000 228 33396.19 403.02 2286.27 28.85 2012-08-15 17:59:45.000 228 33396.20 402.99 2286.17 28.85 2012-08-15 17:59:46.000 228 33396.11 403.00 2286.21 28.85 2012-08-15 17:59:47.000 228 33396.15 402.97 2286.28 28.85 2012-08-15 17:59:48.000 228 33396.19 403.01 2286.24 28.85 2012-08-15 17:59:49.000 228 33396.22 402.99 2286.34 28.85 2012-08-15 17:59:50.000 228 33396.20 402.98 2286.22 28.85 2012-08-15 17:59:51.000 228 33396.22 402.94 2286.29 28.85 2012-08-15 17:59:52.000 228 33396.28 402.98 2286.29 28.85 2012-08-15 17:59:53.000 228 33396.28 402.98 2286.29 28.85 2012-08-15 17:59:54.000 228 33396.14 402.97 2286.24 28.85 2012-08-15 17:59:55.000 228 33396.21 403.01 2286.34 28.85 2012-08-15 17:59:56.000 228 33396.16 402.98 2286.31 28.85 2012-08-15 17:59:57.000 228 33396.12 402.98 2286.23 28.85 2012-08-15 17:59:58.000 228 33396.16 402.98 2286.32 28.85 2012-08-15 17:59:59.000 228 33396.16 403.01 2286.31 28.85 2012-08-15 18:00:00.000 228 33396.08 403.03 2286.32 28.85 2012-08-15 18:00:01.000 228 33396.25 402.98 2286.22 28.85 2012-08-15 18:00:02.000 228 33396.14 402.96 2286.21 28.85 2012-08-15 18:00:03.000 228 33396.11 402.99 2286.24 28.85 2012-08-15 18:00:04.000 228 33396.20 402.94 2286.26 28.85 2012-08-15 18:00:05.000 228 33396.20 402.95 2286.26 28.85 2012-08-15 18:00:06.000 228 33396.18 402.95 2286.42 28.85 2012-08-15 18:00:07.000 228 33396.16 402.94 2286.32 28.85 2012-08-15 18:00:08.000 228 33396.17 402.94 2286.25 28.85 2012-08-15 18:00:09.000 228 33396.25 402.99 2286.38 28.85 2012-08-15 18:00:10.000 228 33396.17 402.96 2286.35 28.85 2012-08-15 18:00:11.000 228 33396.19 402.97 2286.38 28.85 2012-08-15 18:00:12.000 228 33396.20 402.94 2286.29 28.85 2012-08-15 18:00:12.000 228 33396.19 402.97 2286.29 28.85 2012-08-15 18:00:14.000 228 33396.20 402.98 2286.26 28.85 2012-08-15 18:00:15.000 228 33396.21 402.96 2286.30 28.85 2012-08-15 18:00:16.000 228 33396.24 402.93 2286.35 28.85 2012-08-15 18:00:17.000 228 33396.17 402.94 2286.29 28.85 2012-08-15 18:00:18.000 228 33396.25 402.97 2286.31 28.85 2012-08-15 18:00:19.000 228 33396.18 402.88 2286.30 28.85 2012-08-15 18:00:20.000 228 33396.17 402.89 2286.32 28.85 2012-08-15 18:00:21.000 228 33396.25 402.92 2286.29 28.85 2012-08-15 18:00:22.000 228 33396.28 402.94 2286.32 28.85 2012-08-15 18:00:23.000 228 33396.29 402.91 2286.30 28.85 2012-08-15 18:00:24.000 228 33396.14 402.93 2286.34 28.85 2012-08-15 18:00:25.000 228 33396.29 402.92 2286.36 28.85 2012-08-15 18:00:25.000 228 33396.19 402.93 2286.33 28.85 2012-08-15 18:00:27.000 228 33396.14 402.90 2286.29 28.85 2012-08-15 18:00:28.000 228 33396.14 402.95 2286.34 28.85 2012-08-15 18:00:29.000 228 33396.17 402.90 2286.30 28.85 2012-08-15 18:00:30.000 228 33396.13 402.91 2286.32 28.85 2012-08-15 18:00:31.000 228 33396.29 402.90 2286.39 28.85 2012-08-15 18:00:32.000 228 33396.28 402.91 2286.31 28.85 2012-08-15 18:00:33.000 228 33396.31 402.93 2286.36 28.85 2012-08-15 18:00:34.000 228 33396.17 402.91 2286.36 28.85 2012-08-15 18:00:35.000 228 33396.22 402.88 2286.36 28.85 2012-08-15 18:00:36.000 228 33396.27 402.93 2286.44 28.85 2012-08-15 18:00:37.000 228 33396.23 402.92 2286.34 28.85 2012-08-15 18:00:38.000 228 33396.23 402.90 2286.36 28.85 2012-08-15 18:00:39.000 228 33396.22 402.95 2286.33 28.85 2012-08-15 18:00:40.000 228 33396.22 402.90 2286.32 28.85 2012-08-15 18:00:41.000 228 33396.27 402.88 2286.45 28.85 2012-08-15 18:00:42.000 228 33396.25 402.90 2286.33 28.85 2012-08-15 18:00:43.000 228 33396.23 402.91 2286.32 28.85 2012-08-15 18:00:44.000 228 33396.21 402.89 2286.38 28.85 2012-08-15 18:00:45.000 228 33396.19 402.88 2286.33 28.85 2012-08-15 18:00:46.000 228 33396.22 402.88 2286.29 28.85 2012-08-15 18:00:47.000 228 33396.29 402.87 2286.36 28.85 2012-08-15 18:00:48.000 228 33396.18 402.90 2286.36 28.85 2012-08-15 18:00:49.000 228 33396.23 402.87 2286.34 28.85 2012-08-15 18:00:50.000 228 33396.23 402.88 2286.43 28.85 2012-08-15 18:00:51.000 228 33396.25 402.87 2286.27 28.85 2012-08-15 18:00:52.000 228 33396.17 402.84 2286.43 28.85 2012-08-15 18:00:53.000 228 33396.31 402.88 2286.34 28.85 2012-08-15 18:00:54.000 228 33396.26 402.88 2286.41 28.85 2012-08-15 18:00:55.000 228 33396.25 402.87 2286.45 28.85 2012-08-15 18:00:56.000 228 33396.19 402.83 2286.37 28.85 2012-08-15 18:00:57.000 228 33396.23 402.87 2286.45 28.85 2012-08-15 18:00:58.000 228 33396.24 402.85 2286.39 28.85 2012-08-15 18:00:59.000 228 33396.18 402.84 2286.46 28.85 2012-08-15 18:01:00.000 228 33396.29 402.88 2286.42 28.85 2012-08-15 18:01:01.000 228 33396.21 402.82 2286.41 28.85 2012-08-15 18:01:02.000 228 33396.20 402.80 2286.42 28.85 2012-08-15 18:01:03.000 228 33396.23 402.85 2286.33 28.85 2012-08-15 18:01:04.000 228 33396.25 402.86 2286.39 28.85 2012-08-15 18:01:05.000 228 33396.21 402.88 2286.42 28.85 2012-08-15 18:01:06.000 228 33396.14 402.83 2286.39 28.85 2012-08-15 18:01:06.000 228 33396.17 402.85 2286.41 28.85 2012-08-15 18:01:08.000 228 33396.13 402.81 2286.38 28.85 2012-08-15 18:01:09.000 228 33396.16 402.85 2286.37 28.85 2012-08-15 18:01:10.000 228 33396.20 402.86 2286.39 28.85 2012-08-15 18:01:11.000 228 33396.27 402.84 2286.43 28.85 2012-08-15 18:01:12.000 228 33396.23 402.80 2286.42 28.85 2012-08-15 18:01:13.000 228 33396.20 402.81 2286.33 28.85 2012-08-15 18:01:14.000 228 33396.22 402.78 2286.33 28.85 2012-08-15 18:01:15.000 228 33396.21 402.83 2286.45 28.85 2012-08-15 18:01:16.000 228 33396.23 402.82 2286.45 28.85 2012-08-15 18:01:17.000 228 33396.19 402.81 2286.47 28.85 2012-08-15 18:01:18.000 228 33396.20 402.82 2286.40 28.85 2012-08-15 18:01:19.000 228 33396.26 402.85 2286.42 28.85 2012-08-15 18:01:19.000 228 33396.22 402.85 2286.39 28.85 2012-08-15 18:01:21.000 228 33396.25 402.82 2286.50 28.85 2012-08-15 18:01:22.000 228 33396.26 402.80 2286.41 28.85 2012-08-15 18:01:23.000 228 33396.29 402.80 2286.40 28.85 2012-08-15 18:01:24.000 228 33396.19 402.80 2286.44 28.85 2012-08-15 18:01:25.000 228 33396.31 402.78 2286.49 28.85 2012-08-15 18:01:26.000 228 33396.23 402.77 2286.43 28.85 2012-08-15 18:01:27.000 228 33396.25 402.84 2286.48 28.85 2012-08-15 18:01:28.000 228 33396.20 402.80 2286.49 28.85 2012-08-15 18:01:29.000 228 33396.28 402.80 2286.44 28.85 2012-08-15 18:01:30.000 228 33396.19 402.76 2286.51 28.85 2012-08-15 18:01:31.000 228 33396.18 402.80 2286.44 28.85 2012-08-15 18:01:32.000 228 33396.18 402.78 2286.43 28.85 2012-08-15 18:01:33.000 228 33396.21 402.77 2286.43 28.85 2012-08-15 18:01:34.000 228 33396.30 402.79 2286.43 28.85 2012-08-15 18:01:35.000 228 33396.14 402.80 2286.55 28.85 2012-08-15 18:01:36.000 228 33396.15 402.82 2286.47 28.85 2012-08-15 18:01:37.000 228 33396.06 402.82 2286.54 28.85 2012-08-15 18:01:38.000 228 33396.16 402.81 2286.55 28.85 2012-08-15 18:01:39.000 228 33396.20 402.82 2286.49 28.85 2012-08-15 18:01:40.000 228 33396.17 402.81 2286.47 28.85 2012-08-15 18:01:41.000 228 33396.20 402.82 2286.53 28.85 2012-08-15 18:01:42.000 228 33396.07 402.82 2286.52 28.85 2012-08-15 18:01:43.000 228 33396.20 402.79 2286.51 28.85 2012-08-15 18:01:44.000 228 33396.14 402.78 2286.50 28.85 2012-08-15 18:01:45.000 228 33396.11 402.81 2286.57 28.85 2012-08-15 18:01:46.000 228 33396.10 402.80 2286.58 28.85 2012-08-15 18:01:47.000 228 33396.09 402.81 2286.51 28.85 2012-08-15 18:01:48.000 228 33396.16 402.76 2286.51 28.85 2012-08-15 18:01:49.000 228 33396.14 402.81 2286.54 28.85 2012-08-15 18:01:50.000 228 33396.13 402.79 2286.57 28.85 2012-08-15 18:01:51.000 228 33396.10 402.80 2286.51 28.85 2012-08-15 18:01:52.000 228 33396.09 402.77 2286.48 28.85 2012-08-15 18:01:53.000 228 33396.11 402.76 2286.61 28.85 2012-08-15 18:01:54.000 228 33396.27 402.77 2286.56 28.85 2012-08-15 18:01:55.000 228 33396.14 402.76 2286.51 28.85 2012-08-15 18:01:56.000 228 33396.10 402.77 2286.55 28.85 2012-08-15 18:01:57.000 228 33396.11 402.72 2286.55 28.85 2012-08-15 18:01:58.000 228 33396.12 402.76 2286.58 28.85 2012-08-15 18:01:59.000 228 33396.17 402.75 2286.52 28.85 2012-08-15 18:02:00.000 228 33396.01 402.75 2286.58 28.85 2012-08-15 18:02:00.000 228 33396.26 402.76 2286.55 28.85 2012-08-15 18:02:02.000 228 33396.14 402.73 2286.52 28.85 2012-08-15 18:02:03.000 228 33396.11 402.75 2286.47 28.85 2012-08-15 18:02:04.000 228 33396.11 402.77 2286.52 28.85 2012-08-15 18:02:05.000 228 33396.16 402.71 2286.57 28.85 2012-08-15 18:02:06.000 228 33396.17 402.80 2286.64 28.85 2012-08-15 18:02:07.000 228 33396.07 402.77 2286.55 28.85 2012-08-15 18:02:08.000 228 33396.15 402.75 2286.58 28.85 2012-08-15 18:02:09.000 228 33396.17 402.79 2286.57 28.85 2012-08-15 18:02:10.000 228 33396.11 402.77 2286.63 28.85 2012-08-15 18:02:11.000 228 33396.08 402.78 2286.55 28.85 2012-08-15 18:02:12.000 228 33396.13 402.79 2286.54 28.85 2012-08-15 18:02:13.000 228 33396.13 402.74 2286.62 28.85 2012-08-15 18:02:13.000 228 33396.08 402.76 2286.65 28.85 2012-08-15 18:02:15.000 228 33396.08 402.76 2286.60 28.85 2012-08-15 18:02:16.000 228 33396.02 402.70 2286.61 28.85 2012-08-15 18:02:17.000 228 33396.00 402.74 2286.61 28.85 2012-08-15 18:02:18.000 228 33396.09 402.72 2286.63 28.85 2012-08-15 18:02:19.000 228 33396.05 402.77 2286.64 28.85 2012-08-15 18:02:20.000 228 33396.17 402.77 2286.69 28.85 2012-08-15 18:02:21.000 228 33396.11 402.77 2286.62 28.85 2012-08-15 18:02:22.000 228 33396.11 402.79 2286.61 28.85 2012-08-15 18:02:23.000 228 33396.05 402.78 2286.57 28.85 2012-08-15 18:02:24.000 228 33396.06 402.73 2286.61 28.85 2012-08-15 18:02:25.000 228 33396.04 402.71 2286.67 28.85 2012-08-15 18:02:26.000 228 33396.01 402.69 2286.58 28.85 2012-08-15 18:02:27.000 228 33396.11 402.71 2286.66 28.85 2012-08-15 18:02:28.000 228 33396.06 402.70 2286.64 28.85 2012-08-15 18:02:29.000 228 33396.14 402.74 2286.60 28.85 2012-08-15 18:02:30.000 228 33396.00 402.74 2286.63 28.85 2012-08-15 18:02:31.000 228 33395.99 402.69 2286.61 28.85 2012-08-15 18:02:32.000 228 33396.09 402.73 2286.64 28.85 2012-08-15 18:02:33.000 228 33396.07 402.78 2286.58 28.85 2012-08-15 18:02:34.000 228 33396.00 402.76 2286.61 28.85 2012-08-15 18:02:35.000 228 33396.06 402.74 2286.70 28.85 2012-08-15 18:02:36.000 228 33396.03 402.74 2286.61 28.85 2012-08-15 18:02:37.000 228 33396.09 402.69 2286.70 28.85 2012-08-15 18:02:38.000 228 33395.99 402.70 2286.67 28.85 2012-08-15 18:02:39.000 228 33395.93 402.72 2286.71 28.85 2012-08-15 18:02:40.000 228 33396.01 402.77 2286.70 28.85 2012-08-15 18:02:41.000 228 33395.91 402.74 2286.74 28.85 2012-08-15 18:02:42.000 228 33396.08 402.73 2286.65 28.85 2012-08-15 18:02:43.000 228 33395.95 402.76 2286.72 28.85 2012-08-15 18:02:44.000 228 33395.98 402.75 2286.68 28.85 2012-08-15 18:02:45.000 228 33396.03 402.68 2286.76 28.85 2012-08-15 18:02:46.000 228 33396.00 402.74 2286.68 28.85 2012-08-15 18:02:47.000 228 33396.00 402.76 2286.69 28.85 2012-08-15 18:02:48.000 228 33395.95 402.69 2286.70 28.85 2012-08-15 18:02:49.000 228 33396.04 402.69 2286.73 28.85 2012-08-15 18:02:50.000 228 33395.95 402.69 2286.74 28.85 2012-08-15 18:02:51.000 228 33395.91 402.72 2286.75 28.85 2012-08-15 18:02:52.000 228 33395.94 402.67 2286.72 28.85 2012-08-15 18:02:53.000 228 33395.94 402.76 2286.74 28.85 2012-08-15 18:02:54.000 228 33395.91 402.71 2286.72 28.85 2012-08-15 18:02:54.000 228 33395.87 402.72 2286.78 28.85 2012-08-15 18:02:56.000 228 33395.85 402.73 2286.77 28.85 2012-08-15 18:02:57.000 228 33395.95 402.71 2286.74 28.85 2012-08-15 18:02:58.000 228 33395.94 402.73 2286.71 28.85 2012-08-15 18:02:59.000 228 33395.95 402.70 2286.73 28.85 2012-08-15 18:03:00.000 228 33395.86 402.74 2286.67 28.85 2012-08-15 18:03:01.000 228 33395.91 402.73 2286.74 28.85 2012-08-15 18:03:02.000 228 33395.86 402.74 2286.73 28.85 2012-08-15 18:03:03.000 228 33395.95 402.71 2286.80 28.85 2012-08-15 18:03:04.000 228 33395.86 402.75 2286.83 28.85 2012-08-15 18:03:05.000 228 33395.87 402.74 2286.83 28.85 2012-08-15 18:03:06.000 228 33395.86 402.71 2286.73 28.85 2012-08-15 18:03:07.000 228 33395.90 402.72 2286.72 28.85 2012-08-15 18:03:07.000 228 33395.82 402.71 2286.75 28.85 2012-08-15 18:03:09.000 228 33395.79 402.72 2286.79 28.85 2012-08-15 18:03:10.000 228 33395.86 402.75 2286.84 28.85 2012-08-15 18:03:11.000 228 33395.90 402.72 2286.92 28.85 2012-08-15 18:03:12.000 228 33395.80 402.72 2286.84 28.85 2012-08-15 18:03:13.000 228 33395.87 402.74 2286.80 28.85 2012-08-15 18:03:14.000 228 33395.79 402.73 2286.86 28.85 2012-08-15 18:03:15.000 228 33395.79 402.72 2286.82 28.85 2012-08-15 18:03:16.000 228 33395.69 402.74 2286.83 28.85 2012-08-15 18:03:17.000 228 33395.73 402.74 2286.88 28.85 2012-08-15 18:03:18.000 228 33395.81 402.73 2286.78 28.85 2012-08-15 18:03:19.000 228 33395.79 402.73 2286.84 28.85 2012-08-15 18:03:20.000 228 33395.81 402.73 2286.87 28.85 2012-08-15 18:03:21.000 228 33395.72 402.67 2286.83 28.85 2012-08-15 18:03:22.000 228 33395.73 402.70 2286.80 28.85 2012-08-15 18:03:23.000 228 33395.69 402.70 2286.87 28.85 2012-08-15 18:03:24.000 228 33395.69 402.69 2286.87 28.85 2012-08-15 18:03:25.000 228 33395.66 402.75 2286.89 28.85 2012-08-15 18:03:26.000 228 33395.71 402.73 2286.91 28.85 2012-08-15 18:03:27.000 228 33395.75 402.71 2286.91 28.85 2012-08-15 18:03:28.000 228 33395.73 402.71 2286.88 28.85 2012-08-15 18:03:29.000 228 33395.64 402.74 2286.94 28.85 2012-08-15 18:03:30.000 228 33395.63 402.73 2286.93 28.85 2012-08-15 18:03:31.000 228 33395.73 402.71 2286.97 28.85 2012-08-15 18:03:32.000 228 33395.73 402.72 2286.99 28.85 2012-08-15 18:03:33.000 228 33395.62 402.70 2286.93 28.85 2012-08-15 18:03:34.000 228 33395.65 402.70 2286.89 28.85 2012-08-15 18:03:35.000 228 33395.58 402.70 2286.95 28.85 2012-08-15 18:03:36.000 228 33395.64 402.72 2286.90 28.85 2012-08-15 18:03:37.000 228 33395.61 402.68 2286.92 28.85 2012-08-15 18:03:38.000 228 33395.58 402.72 2286.97 28.85 2012-08-15 18:03:39.000 228 33395.68 402.69 2286.95 28.85 2012-08-15 18:03:40.000 228 33395.67 402.70 2286.99 28.85 2012-08-15 18:03:41.000 228 33395.61 402.71 2286.92 28.85 2012-08-15 18:03:42.000 228 33395.58 402.70 2286.98 28.85 2012-08-15 18:03:43.000 228 33395.62 402.70 2286.95 28.85 2012-08-15 18:03:44.000 228 33395.57 402.68 2286.94 28.85 2012-08-15 18:03:45.000 228 33395.62 402.70 2286.95 28.85 2012-08-15 18:03:46.000 228 33395.53 402.72 2286.99 28.85 2012-08-15 18:03:47.000 228 33395.56 402.70 2286.93 28.85 2012-08-15 18:03:48.000 228 33395.58 402.73 2287.02 28.85 2012-08-15 18:03:48.000 228 33395.56 402.71 2286.98 28.85 2012-08-15 18:03:50.000 228 33395.51 402.70 2286.93 28.85 2012-08-15 18:03:51.000 228 33395.56 402.71 2287.05 28.85 2012-08-15 18:03:52.000 228 33395.57 402.69 2287.04 28.85 2012-08-15 18:03:53.000 228 33395.57 402.70 2286.96 28.85 2012-08-15 18:03:54.000 228 33395.55 402.70 2286.97 28.85 2012-08-15 18:03:55.000 228 33395.60 402.71 2286.98 28.85 2012-08-15 18:03:56.000 228 33395.48 402.68 2286.98 28.85 2012-08-15 18:03:57.000 228 33395.44 402.68 2286.99 28.85 2012-08-15 18:03:58.000 228 33395.45 402.71 2287.04 28.85 2012-08-15 18:03:59.000 228 33395.45 402.71 2286.97 28.85 2012-08-15 18:04:00.000 228 33395.50 402.74 2287.05 28.85 2012-08-15 18:04:01.000 228 33395.56 402.70 2287.03 28.85 2012-08-15 18:04:01.000 228 33395.50 402.70 2287.07 28.85 2012-08-15 18:04:03.000 228 33395.46 402.73 2286.98 28.85 2012-08-15 18:04:04.000 228 33395.50 402.70 2287.04 28.85 2012-08-15 18:04:05.000 228 33395.51 402.72 2287.03 28.85 2012-08-15 18:04:06.000 228 33395.46 402.70 2287.06 28.85 2012-08-15 18:04:07.000 228 33395.51 402.74 2287.12 28.85 2012-08-15 18:04:08.000 228 33395.47 402.69 2287.10 28.85 2012-08-15 18:04:09.000 228 33395.54 402.73 2287.08 28.85 2012-08-15 18:04:10.000 228 33395.45 402.75 2287.02 28.85 2012-08-15 18:04:11.000 228 33395.45 402.71 2287.08 28.85 2012-08-15 18:04:12.000 228 33395.50 402.73 2287.17 28.85 2012-08-15 18:04:13.000 228 33395.53 402.70 2286.97 28.85 2012-08-15 18:04:14.000 228 33395.47 402.67 2287.02 28.85 2012-08-15 18:04:15.000 228 33395.48 402.71 2287.10 28.85 2012-08-15 18:04:16.000 228 33395.50 402.74 2287.07 28.85 2012-08-15 18:04:17.000 228 33395.49 402.73 2287.04 28.85 2012-08-15 18:04:18.000 228 33395.47 402.72 2286.99 28.85 2012-08-15 18:04:19.000 228 33395.33 402.68 2287.11 28.85 2012-08-15 18:04:20.000 228 33395.37 402.70 2286.99 28.85 2012-08-15 18:04:21.000 228 33395.47 402.73 2287.03 28.85 2012-08-15 18:04:22.000 228 33395.47 402.74 2287.01 28.85 2012-08-15 18:04:23.000 228 33395.46 402.78 2287.03 28.85 2012-08-15 18:04:24.000 228 33395.47 402.70 2287.09 28.85 2012-08-15 18:04:25.000 228 33395.49 402.70 2287.04 28.85 2012-08-15 18:04:26.000 228 33395.41 402.69 2287.07 28.85 2012-08-15 18:04:27.000 228 33395.45 402.69 2287.05 28.85 2012-08-15 18:04:28.000 228 33395.46 402.71 2287.10 28.85 2012-08-15 18:04:29.000 228 33395.43 402.65 2287.11 28.85 2012-08-15 18:04:30.000 228 33395.36 402.68 2286.95 28.85 2012-08-15 18:04:31.000 228 33395.40 402.72 2287.10 28.85 2012-08-15 18:04:32.000 228 33395.41 402.74 2287.05 28.85 2012-08-15 18:04:33.000 228 33395.50 402.70 2287.13 28.85 2012-08-15 18:04:34.000 228 33395.48 402.70 2287.11 28.85 2012-08-15 18:04:35.000 228 33395.46 402.67 2287.04 28.85 2012-08-15 18:04:36.000 228 33395.37 402.70 2287.04 28.85 2012-08-15 18:04:37.000 228 33395.54 402.71 2287.13 28.85 2012-08-15 18:04:38.000 228 33395.43 402.72 2287.11 28.85 2012-08-15 18:04:39.000 228 33395.39 402.65 2287.11 28.85 2012-08-15 18:04:40.000 228 33395.46 402.68 2287.14 28.85 2012-08-15 18:04:41.000 228 33395.36 402.72 2287.11 28.85 2012-08-15 18:04:42.000 228 33395.46 402.71 2287.11 28.85 2012-08-15 18:04:42.000 228 33395.33 402.64 2287.16 28.85 2012-08-15 18:04:44.000 228 33395.41 402.69 2287.15 28.85 2012-08-15 18:04:45.000 228 33395.42 402.66 2287.14 28.85 2012-08-15 18:04:46.000 228 33395.41 402.70 2287.14 28.85 2012-08-15 18:04:47.000 228 33395.34 402.68 2287.12 28.85 2012-08-15 18:04:48.000 228 33395.45 402.70 2287.10 28.85 2012-08-15 18:04:49.000 228 33395.42 402.68 2287.14 28.85 2012-08-15 18:04:50.000 228 33395.40 402.67 2287.11 28.85 2012-08-15 18:04:51.000 228 33395.43 402.70 2287.09 28.85 2012-08-15 18:04:52.000 228 33395.45 402.65 2287.16 28.85 2012-08-15 18:04:53.000 228 33395.50 402.64 2287.13 28.85 2012-08-15 18:04:54.000 228 33395.45 402.67 2287.17 28.85 2012-08-15 18:04:55.000 228 33395.42 402.66 2287.14 28.85 2012-08-15 18:04:55.000 228 33395.46 402.62 2287.17 28.85 2012-08-15 18:04:57.000 228 33395.49 402.68 2287.17 28.85 2012-08-15 18:04:58.000 228 33395.42 402.68 2287.10 28.85 2012-08-15 18:04:59.000 228 33395.38 402.67 2287.14 28.85 2012-08-15 18:05:00.000 228 33395.42 402.70 2287.16 28.85 2012-08-15 18:05:01.000 228 33395.47 402.65 2287.14 28.85 2012-08-15 18:05:02.000 228 33395.44 402.65 2287.15 28.85 2012-08-15 18:05:03.000 228 33395.48 402.63 2287.16 28.85 2012-08-15 18:05:04.000 228 33395.51 402.68 2287.22 28.85 2012-08-15 18:05:05.000 228 33395.43 402.65 2287.16 28.85 2012-08-15 18:05:06.000 228 33395.51 402.60 2287.13 28.85 2012-08-15 18:05:07.000 228 33395.43 402.67 2287.19 28.85 2012-08-15 18:05:08.000 228 33395.40 402.60 2287.20 28.85 2012-08-15 18:05:09.000 228 33395.41 402.63 2287.13 28.85 2012-08-15 18:05:10.000 228 33395.40 402.63 2287.11 28.85 2012-08-15 18:05:11.000 228 33395.47 402.63 2287.15 28.85 2012-08-15 18:05:12.000 228 33395.45 402.61 2287.13 28.85 2012-08-15 18:05:13.000 228 33395.52 402.66 2287.14 28.85 2012-08-15 18:05:14.000 228 33395.47 402.62 2287.13 28.85 2012-08-15 18:05:15.000 228 33395.33 402.60 2287.16 28.85 2012-08-15 18:05:16.000 228 33395.45 402.66 2287.12 28.85 2012-08-15 18:05:17.000 228 33395.41 402.61 2287.11 28.85 2012-08-15 18:05:18.000 228 33395.59 402.68 2287.16 28.85 2012-08-15 18:05:19.000 228 33395.46 402.62 2287.13 28.85 2012-08-15 18:05:20.000 228 33395.38 402.62 2287.14 28.85 2012-08-15 18:05:21.000 228 33395.46 402.62 2287.16 28.85 2012-08-15 18:05:22.000 228 33395.50 402.65 2287.16 28.85 2012-08-15 18:05:23.000 228 33395.49 402.65 2287.20 28.85 2012-08-15 18:05:24.000 228 33395.43 402.67 2287.17 28.85 2012-08-15 18:05:25.000 228 33395.43 402.67 2287.17 28.85 2012-08-15 18:05:26.000 228 33395.41 402.65 2287.20 28.85 2012-08-15 18:05:27.000 228 33395.55 402.60 2287.13 28.85 2012-08-15 18:05:28.000 228 33395.42 402.66 2287.18 28.85 2012-08-15 18:05:29.000 228 33395.48 402.65 2287.20 28.85 2012-08-15 18:05:30.000 228 33395.56 402.62 2287.14 28.85 2012-08-15 18:05:31.000 228 33395.46 402.67 2287.15 28.85 2012-08-15 18:05:32.000 228 33395.41 402.64 2287.13 28.85 2012-08-15 18:05:33.000 228 33395.56 402.62 2287.11 28.85 2012-08-15 18:05:34.000 228 33395.46 402.58 2287.14 28.85 2012-08-15 18:05:35.000 228 33395.42 402.62 2287.14 28.85 2012-08-15 18:05:36.000 228 33395.64 402.62 2287.14 28.85 2012-08-15 18:05:36.000 228 33395.41 402.63 2287.07 28.85 2012-08-15 18:05:38.000 228 33395.39 402.58 2287.11 28.85 2012-08-15 18:05:39.000 228 33395.50 402.67 2287.13 28.85 2012-08-15 18:05:40.000 228 33395.46 402.62 2287.19 28.85 2012-08-15 18:05:41.000 228 33395.42 402.62 2287.14 28.85 2012-08-15 18:05:42.000 228 33395.47 402.62 2287.17 28.85 2012-08-15 18:05:43.000 228 33395.53 402.65 2287.17 28.85 2012-08-15 18:05:44.000 228 33395.42 402.61 2287.24 28.85 2012-08-15 18:05:45.000 228 33395.43 402.60 2287.17 28.85 2012-08-15 18:05:46.000 228 33395.51 402.60 2287.12 28.85 2012-08-15 18:05:47.000 228 33395.39 402.60 2287.14 28.85 2012-08-15 18:05:48.000 228 33395.45 402.66 2287.18 28.85 2012-08-15 18:05:49.000 228 33395.38 402.60 2287.18 28.85 2012-08-15 18:05:49.000 228 33395.43 402.56 2287.13 28.85 2012-08-15 18:05:51.000 228 33395.44 402.63 2287.16 28.85 2012-08-15 18:05:52.000 228 33395.46 402.66 2287.14 28.85 2012-08-15 18:05:53.000 228 33395.48 402.64 2287.22 28.85 2012-08-15 18:05:54.000 228 33395.45 402.63 2287.17 28.85 2012-08-15 18:05:55.000 228 33395.51 402.65 2287.12 28.85 2012-08-15 18:05:56.000 228 33395.48 402.61 2287.13 28.85 2012-08-15 18:05:57.000 228 33395.49 402.63 2287.22 28.85 2012-08-15 18:05:58.000 228 33395.50 402.64 2287.21 28.85 2012-08-15 18:05:59.000 228 33395.54 402.63 2287.30 28.85 2012-08-15 18:06:00.000 228 33395.36 402.61 2287.24 28.85 2012-08-15 18:06:01.000 228 33395.49 402.62 2287.24 28.85 2012-08-15 18:06:02.000 228 33395.53 402.66 2287.23 28.85 2012-08-15 18:06:03.000 228 33395.48 402.63 2287.23 28.85 2012-08-15 18:06:04.000 228 33395.42 402.63 2287.26 28.85 2012-08-15 18:06:05.000 228 33395.41 402.63 2287.14 28.85 2012-08-15 18:06:06.000 228 33395.53 402.65 2287.12 28.85 2012-08-15 18:06:07.000 228 33395.50 402.64 2287.26 28.85 2012-08-15 18:06:08.000 228 33395.42 402.61 2287.27 28.85 2012-08-15 18:06:09.000 228 33395.48 402.61 2287.16 28.85 2012-08-15 18:06:10.000 228 33395.48 402.57 2287.22 28.85 2012-08-15 18:06:11.000 228 33395.48 402.60 2287.26 28.85 2012-08-15 18:06:12.000 228 33395.53 402.60 2287.28 28.85 2012-08-15 18:06:13.000 228 33395.48 402.60 2287.30 28.85 2012-08-15 18:06:14.000 228 33395.55 402.57 2287.23 28.85 2012-08-15 18:06:15.000 228 33395.50 402.59 2287.20 28.85 2012-08-15 18:06:16.000 228 33395.44 402.60 2287.22 28.85 2012-08-15 18:06:17.000 228 33395.43 402.62 2287.29 28.85 2012-08-15 18:06:18.000 228 33395.57 402.60 2287.26 28.85 2012-08-15 18:06:19.000 228 33395.56 402.56 2287.27 28.85 2012-08-15 18:06:20.000 228 33395.49 402.55 2287.28 28.85 2012-08-15 18:06:21.000 228 33395.50 402.59 2287.28 28.85 2012-08-15 18:06:22.000 228 33395.55 402.58 2287.17 28.85 2012-08-15 18:06:23.000 228 33395.63 402.61 2287.23 28.85 2012-08-15 18:06:24.000 228 33395.52 402.56 2287.33 28.85 2012-08-15 18:06:25.000 228 33395.43 402.56 2287.12 28.85 2012-08-15 18:06:26.000 228 33395.49 402.59 2287.19 28.85 2012-08-15 18:06:27.000 228 33395.51 402.56 2287.33 28.85 2012-08-15 18:06:28.000 228 33395.54 402.62 2287.32 28.85 2012-08-15 18:06:29.000 228 33395.54 402.55 2287.24 28.85 2012-08-15 18:06:30.000 228 33395.56 402.53 2287.22 28.85 2012-08-15 18:06:30.000 228 33395.54 402.54 2287.23 28.85 2012-08-15 18:06:32.000 228 33395.55 402.56 2287.23 28.85 2012-08-15 18:06:33.000 228 33395.51 402.62 2287.24 28.85 2012-08-15 18:06:34.000 228 33395.57 402.58 2287.22 28.85 2012-08-15 18:06:35.000 228 33395.65 402.57 2287.30 28.85 2012-08-15 18:06:36.000 228 33395.48 402.59 2287.37 28.85 2012-08-15 18:06:37.000 228 33395.52 402.55 2287.23 28.85 2012-08-15 18:06:38.000 228 33395.54 402.52 2287.35 28.85 2012-08-15 18:06:39.000 228 33395.59 402.58 2287.26 28.85 2012-08-15 18:06:40.000 228 33395.54 402.61 2287.27 28.85 2012-08-15 18:06:41.000 228 33395.53 402.58 2287.26 28.85 2012-08-15 18:06:42.000 228 33395.48 402.55 2287.31 28.85 2012-08-15 18:06:43.000 228 33395.54 402.56 2287.26 28.85 2012-08-15 18:06:43.000 228 33395.53 402.57 2287.28 28.85 2012-08-15 18:06:45.000 228 33395.51 402.57 2287.23 28.85 2012-08-15 18:06:46.000 228 33395.59 402.58 2287.34 28.85 2012-08-15 18:06:47.000 228 33395.54 402.56 2287.33 28.85 2012-08-15 18:06:48.000 228 33395.58 402.58 2287.30 28.85 2012-08-15 18:06:49.000 228 33395.61 402.57 2287.23 28.85 2012-08-15 18:06:50.000 228 33395.55 402.56 2287.22 28.85 2012-08-15 18:06:51.000 228 33395.63 402.57 2287.29 28.85 2012-08-15 18:06:52.000 228 33395.61 402.54 2287.29 28.85 2012-08-15 18:06:53.000 228 33395.52 402.53 2287.28 28.85 2012-08-15 18:06:54.000 228 33395.55 402.54 2287.30 28.85 2012-08-15 18:06:55.000 228 33395.55 402.53 2287.25 28.85 2012-08-15 18:06:56.000 228 33395.57 402.54 2287.23 28.85 2012-08-15 18:06:57.000 228 33395.58 402.54 2287.36 28.85 2012-08-15 18:06:58.000 228 33395.50 402.52 2287.28 28.85 2012-08-15 18:06:59.000 228 33395.61 402.51 2287.26 28.85 2012-08-15 18:07:00.000 228 33395.57 402.53 2287.35 28.85 2012-08-15 18:07:01.000 228 33395.51 402.56 2287.41 28.85 2012-08-15 18:07:02.000 228 33395.54 402.57 2287.29 28.85 2012-08-15 18:07:03.000 228 33395.56 402.56 2287.38 28.85 2012-08-15 18:07:04.000 228 33395.54 402.56 2287.28 28.85 2012-08-15 18:07:05.000 228 33395.57 402.55 2287.37 28.85 2012-08-15 18:07:06.000 228 33395.58 402.57 2287.33 28.85 2012-08-15 18:07:07.000 228 33395.54 402.49 2287.38 28.85 2012-08-15 18:07:08.000 228 33395.56 402.50 2287.36 28.85 2012-08-15 18:07:09.000 228 33395.58 402.54 2287.30 28.85 2012-08-15 18:07:10.000 228 33395.53 402.52 2287.34 28.85 2012-08-15 18:07:11.000 228 33395.61 402.54 2287.27 28.85 2012-08-15 18:07:12.000 228 33395.63 402.51 2287.31 28.85 2012-08-15 18:07:13.000 228 33395.58 402.54 2287.34 28.85 2012-08-15 18:07:14.000 228 33395.53 402.54 2287.33 28.85 2012-08-15 18:07:15.000 228 33395.61 402.58 2287.42 28.85 2012-08-15 18:07:16.000 228 33395.58 402.57 2287.35 28.85 2012-08-15 18:07:17.000 228 33395.56 402.55 2287.38 28.85 2012-08-15 18:07:18.000 228 33395.63 402.52 2287.34 28.85 2012-08-15 18:07:19.000 228 33395.64 402.54 2287.40 28.85 2012-08-15 18:07:20.000 228 33395.58 402.54 2287.37 28.85 2012-08-15 18:07:21.000 228 33395.61 402.50 2287.36 28.85 2012-08-15 18:07:22.000 228 33395.65 402.51 2287.34 28.85 2012-08-15 18:07:23.000 228 33395.53 402.44 2287.30 28.85 2012-08-15 18:07:24.000 228 33395.62 402.49 2287.37 28.85 2012-08-15 18:07:24.000 228 33395.62 402.51 2287.34 28.85 2012-08-15 18:07:26.000 228 33395.56 402.50 2287.32 28.85 2012-08-15 18:07:27.000 228 33395.63 402.52 2287.41 28.85 2012-08-15 18:07:28.000 228 33395.63 402.49 2287.33 28.85 2012-08-15 18:07:29.000 228 33395.53 402.52 2287.38 28.85 2012-08-15 18:07:30.000 228 33395.64 402.50 2287.35 28.85 2012-08-15 18:07:31.000 228 33395.64 402.43 2287.37 28.85 2012-08-15 18:07:32.000 228 33395.57 402.46 2287.39 28.85 2012-08-15 18:07:33.000 228 33395.66 402.52 2287.39 28.85 2012-08-15 18:07:34.000 228 33395.69 402.51 2287.37 28.85 2012-08-15 18:07:35.000 228 33395.61 402.51 2287.39 28.85 2012-08-15 18:07:36.000 228 33395.75 402.50 2287.40 28.85 2012-08-15 18:07:37.000 228 33395.70 402.47 2287.34 28.85 2012-08-15 18:07:37.000 228 33395.60 402.49 2287.36 28.85 2012-08-15 18:07:39.000 228 33395.69 402.49 2287.36 28.85 2012-08-15 18:07:40.000 228 33395.74 402.51 2287.39 28.85 2012-08-15 18:07:41.000 228 33395.64 402.46 2287.34 28.85 2012-08-15 18:07:42.000 228 33395.75 402.47 2287.44 28.85 2012-08-15 18:07:43.000 228 33395.76 402.52 2287.35 28.85 2012-08-15 18:07:44.000 228 33395.69 402.52 2287.40 28.85 2012-08-15 18:07:45.000 228 33395.75 402.45 2287.39 28.85 2012-08-15 18:07:46.000 228 33395.72 402.43 2287.47 28.85 2012-08-15 18:07:47.000 228 33395.65 402.45 2287.37 28.85 2012-08-15 18:07:48.000 228 33395.69 402.45 2287.29 28.85 2012-08-15 18:07:49.000 228 33395.76 402.47 2287.39 28.85 2012-08-15 18:07:50.000 228 33395.72 402.46 2287.36 28.85 2012-08-15 18:07:51.000 228 33395.68 402.49 2287.43 28.85 2012-08-15 18:07:52.000 228 33395.73 402.44 2287.41 28.85 2012-08-15 18:07:53.000 228 33395.74 402.45 2287.35 28.85 2012-08-15 18:07:54.000 228 33395.71 402.42 2287.38 28.85 2012-08-15 18:07:55.000 228 33395.72 402.42 2287.44 28.85 2012-08-15 18:07:56.000 228 33395.75 402.43 2287.46 28.85 2012-08-15 18:07:57.000 228 33395.79 402.44 2287.40 28.85 2012-08-15 18:07:58.000 228 33395.75 402.42 2287.41 28.85 2012-08-15 18:07:59.000 228 33395.79 402.44 2287.41 28.85 2012-08-15 18:08:00.000 228 33395.70 402.46 2287.34 28.85 2012-08-15 18:08:01.000 228 33395.78 402.45 2287.30 28.85 2012-08-15 18:08:02.000 228 33395.78 402.42 2287.35 28.85 2012-08-15 18:08:03.000 228 33395.74 402.43 2287.41 28.85 2012-08-15 18:08:04.000 228 33395.82 402.46 2287.40 28.85 2012-08-15 18:08:05.000 228 33395.70 402.41 2287.41 28.85 2012-08-15 18:08:06.000 228 33395.67 402.43 2287.39 28.85 2012-08-15 18:08:07.000 228 33395.74 402.41 2287.39 28.85 2012-08-15 18:08:08.000 228 33395.81 402.39 2287.42 28.85 2012-08-15 18:08:09.000 228 33395.80 402.42 2287.40 28.85 2012-08-15 18:08:10.000 228 33395.81 402.41 2287.52 28.85 2012-08-15 18:08:11.000 228 33395.83 402.37 2287.35 28.85 2012-08-15 18:08:12.000 228 33395.81 402.39 2287.39 28.85 2012-08-15 18:08:13.000 228 33395.81 402.40 2287.39 28.85 2012-08-15 18:08:14.000 228 33395.82 402.40 2287.39 28.85 2012-08-15 18:08:15.000 228 33395.79 402.42 2287.49 28.85 2012-08-15 18:08:16.000 228 33395.91 402.35 2287.35 28.85 2012-08-15 18:08:17.000 228 33395.82 402.41 2287.46 28.85 2012-08-15 18:08:18.000 228 33395.82 402.39 2287.39 28.85 2012-08-15 18:08:18.000 228 33395.89 402.41 2287.41 28.85 2012-08-15 18:08:20.000 228 33395.75 402.37 2287.44 28.85 2012-08-15 18:08:21.000 228 33395.85 402.38 2287.41 28.85 2012-08-15 18:08:22.000 228 33395.87 402.40 2287.34 28.85 2012-08-15 18:08:23.000 228 33395.83 402.38 2287.50 28.85 2012-08-15 18:08:24.000 228 33395.81 402.38 2287.40 28.85 2012-08-15 18:08:25.000 228 33395.91 402.43 2287.41 28.85 2012-08-15 18:08:26.000 228 33395.83 402.37 2287.41 28.85 2012-08-15 18:08:27.000 228 33395.80 402.36 2287.45 28.85 2012-08-15 18:08:28.000 228 33395.85 402.32 2287.41 28.85 2012-08-15 18:08:29.000 228 33395.83 402.38 2287.39 28.85 2012-08-15 18:08:30.000 228 33395.93 402.38 2287.38 28.85 2012-08-15 18:08:31.000 228 33395.90 402.37 2287.38 28.85 2012-08-15 18:08:31.000 228 33395.84 402.38 2287.42 28.85 2012-08-15 18:08:33.000 228 33395.93 402.34 2287.42 28.85 2012-08-15 18:08:34.000 228 33395.92 402.34 2287.45 28.85 2012-08-15 18:08:35.000 228 33395.74 402.33 2287.48 28.85 2012-08-15 18:08:36.000 228 33395.97 402.36 2287.49 28.85 2012-08-15 18:08:37.000 228 33395.98 402.35 2287.40 28.85 2012-08-15 18:08:38.000 228 33395.80 402.32 2287.45 28.85 2012-08-15 18:08:39.000 228 33395.95 402.35 2287.42 28.85 2012-08-15 18:08:40.000 228 33395.94 402.36 2287.38 28.85 2012-08-15 18:08:41.000 228 33395.88 402.29 2287.48 28.85 2012-08-15 18:08:42.000 228 33395.86 402.34 2287.48 28.85 2012-08-15 18:08:43.000 228 33395.94 402.35 2287.41 28.85 2012-08-15 18:08:44.000 228 33395.86 402.35 2287.41 28.85 2012-08-15 18:08:45.000 228 33395.97 402.35 2287.48 28.85 2012-08-15 18:08:46.000 228 33395.94 402.36 2287.41 28.85 2012-08-15 18:08:47.000 228 33395.93 402.32 2287.36 28.85 2012-08-15 18:08:48.000 228 33395.91 402.32 2287.57 28.85 2012-08-15 18:08:49.000 228 33395.92 402.36 2287.42 28.85 2012-08-15 18:08:50.000 228 33395.88 402.35 2287.45 28.85 2012-08-15 18:08:51.000 228 33395.95 402.34 2287.47 28.85 2012-08-15 18:08:52.000 228 33395.94 402.38 2287.42 28.85 2012-08-15 18:08:53.000 228 33395.96 402.34 2287.50 28.85 2012-08-15 18:08:54.000 228 33395.97 402.33 2287.48 28.85 2012-08-15 18:08:55.000 228 33395.92 402.34 2287.39 28.85 2012-08-15 18:08:56.000 228 33395.94 402.33 2287.45 28.85 2012-08-15 18:08:57.000 228 33395.91 402.33 2287.44 28.85 2012-08-15 18:08:58.000 228 33395.98 402.31 2287.39 28.85 2012-08-15 18:08:59.000 228 33395.92 402.32 2287.48 28.85 2012-08-15 18:09:00.000 228 33396.08 402.30 2287.42 28.85 2012-08-15 18:09:01.000 228 33395.92 402.30 2287.38 28.85 2012-08-15 18:09:02.000 228 33395.94 402.32 2287.44 28.85 2012-08-15 18:09:03.000 228 33395.94 402.29 2287.40 28.85 2012-08-15 18:09:04.000 228 33395.95 402.31 2287.49 28.85 2012-08-15 18:09:05.000 228 33395.98 402.31 2287.49 28.85 2012-08-15 18:09:06.000 228 33395.99 402.31 2287.47 28.85 2012-08-15 18:09:07.000 228 33395.94 402.31 2287.49 28.85 2012-08-15 18:09:08.000 228 33395.97 402.29 2287.48 28.85 2012-08-15 18:09:09.000 228 33395.89 402.34 2287.54 28.85 2012-08-15 18:09:10.000 228 33395.97 402.32 2287.51 28.85 2012-08-15 18:09:11.000 228 33395.96 402.31 2287.53 28.85 2012-08-15 18:09:12.000 228 33395.85 402.31 2287.55 28.85 2012-08-15 18:09:12.000 228 33395.91 402.29 2287.53 28.85 2012-08-15 18:09:14.000 228 33395.92 402.29 2287.53 28.85 2012-08-15 18:09:15.000 228 33395.99 402.31 2287.51 28.85 2012-08-15 18:09:16.000 228 33396.01 402.35 2287.48 28.85 2012-08-15 18:09:17.000 228 33395.98 402.31 2287.54 28.85 2012-08-15 18:09:18.000 228 33396.01 402.28 2287.51 28.85 2012-08-15 18:09:19.000 228 33395.94 402.30 2287.52 28.85 2012-08-15 18:09:20.000 228 33395.94 402.25 2287.49 28.85 2012-08-15 18:09:21.000 228 33395.92 402.34 2287.55 28.85 2012-08-15 18:09:22.000 228 33395.94 402.29 2287.51 28.85 2012-08-15 18:09:23.000 228 33395.91 402.29 2287.60 28.85 2012-08-15 18:09:24.000 228 33396.07 402.25 2287.55 28.85 2012-08-15 18:09:25.000 228 33396.07 402.32 2287.57 28.85 2012-08-15 18:09:25.000 228 33395.86 402.30 2287.53 28.85 2012-08-15 18:09:27.000 228 33395.97 402.27 2287.57 28.85 2012-08-15 18:09:28.000 228 33396.00 402.22 2287.53 28.85 2012-08-15 18:09:29.000 228 33395.96 402.27 2287.55 28.85 2012-08-15 18:09:30.000 228 33395.91 402.31 2287.62 28.85 2012-08-15 18:09:31.000 228 33396.05 402.29 2287.54 28.85 2012-08-15 18:09:32.000 228 33396.04 402.27 2287.61 28.85 2012-08-15 18:09:33.000 228 33395.99 402.29 2287.61 28.85 2012-08-15 18:09:34.000 228 33396.04 402.27 2287.55 28.85 2012-08-15 18:09:35.000 228 33396.08 402.26 2287.55 28.85 2012-08-15 18:09:36.000 228 33395.94 402.27 2287.61 28.85 2012-08-15 18:09:37.000 228 33395.89 402.23 2287.54 28.85 2012-08-15 18:09:38.000 228 33395.93 402.23 2287.58 28.85 2012-08-15 18:09:39.000 228 33395.95 402.23 2287.62 28.85 2012-08-15 18:09:40.000 228 33396.05 402.28 2287.60 28.85 2012-08-15 18:09:41.000 228 33396.05 402.25 2287.67 28.85 2012-08-15 18:09:42.000 228 33395.98 402.28 2287.63 28.85 2012-08-15 18:09:43.000 228 33396.03 402.26 2287.57 28.85 2012-08-15 18:09:44.000 228 33395.95 402.24 2287.61 28.85 2012-08-15 18:09:45.000 228 33395.94 402.29 2287.60 28.85 2012-08-15 18:09:46.000 228 33396.00 402.29 2287.64 28.85 2012-08-15 18:09:47.000 228 33395.92 402.25 2287.66 28.85 2012-08-15 18:09:48.000 228 33396.11 402.23 2287.60 28.85 2012-08-15 18:09:49.000 228 33395.81 402.24 2287.60 28.85 2012-08-15 18:09:50.000 228 33395.98 402.24 2287.64 28.85 2012-08-15 18:09:51.000 228 33396.01 402.24 2287.59 28.85 2012-08-15 18:09:52.000 228 33395.89 402.24 2287.65 28.85 2012-08-15 18:09:53.000 228 33396.00 402.22 2287.65 28.85 2012-08-15 18:09:54.000 228 33396.01 402.21 2287.63 28.85 2012-08-15 18:09:55.000 228 33395.91 402.25 2287.70 28.85 2012-08-15 18:09:56.000 228 33395.91 402.28 2287.62 28.85 2012-08-15 18:09:57.000 228 33395.91 402.29 2287.69 28.85 2012-08-15 18:09:58.000 228 33395.98 402.21 2287.63 28.85 2012-08-15 18:09:59.000 228 33395.99 402.23 2287.59 28.85 2012-08-15 18:10:00.000 228 33396.01 402.22 2287.54 28.85 2012-08-15 18:10:01.000 228 33396.00 402.22 2287.62 28.85 2012-08-15 18:10:02.000 228 33396.03 402.23 2287.59 28.85 2012-08-15 18:10:03.000 228 33396.00 402.23 2287.68 28.85 2012-08-15 18:10:04.000 228 33395.99 402.20 2287.60 28.85 2012-08-15 18:10:05.000 228 33396.03 402.24 2287.69 28.85 2012-08-15 18:10:06.000 228 33395.93 402.19 2287.67 28.85 2012-08-15 18:10:06.000 228 33396.03 402.21 2287.63 28.85 2012-08-15 18:10:08.000 228 33395.98 402.21 2287.60 28.85 2012-08-15 18:10:09.000 228 33395.93 402.20 2287.67 28.85 2012-08-15 18:10:10.000 228 33395.95 402.23 2287.60 28.85 2012-08-15 18:10:11.000 228 33395.80 402.23 2287.70 28.85 2012-08-15 18:10:12.000 228 33396.00 402.22 2287.64 28.85 2012-08-15 18:10:13.000 228 33395.95 402.17 2287.63 28.85 2012-08-15 18:10:14.000 228 33395.96 402.17 2287.63 28.85 2012-08-15 18:10:15.000 228 33396.08 402.20 2287.70 28.85 2012-08-15 18:10:16.000 228 33395.98 402.20 2287.72 28.85 2012-08-15 18:10:17.000 228 33395.95 402.17 2287.59 28.85 2012-08-15 18:10:18.000 228 33396.06 402.20 2287.66 28.85 2012-08-15 18:10:19.000 228 33395.98 402.23 2287.64 28.85 2012-08-15 18:10:19.000 228 33395.97 402.22 2287.73 28.85 2012-08-15 18:10:21.000 228 33395.94 402.21 2287.64 28.85 2012-08-15 18:10:22.000 228 33395.91 402.22 2287.70 28.85 2012-08-15 18:10:23.000 228 33395.92 402.19 2287.64 28.85 2012-08-15 18:10:24.000 228 33395.97 402.19 2287.75 28.85 2012-08-15 18:10:25.000 228 33396.00 402.17 2287.72 28.85 2012-08-15 18:10:26.000 228 33395.88 402.16 2287.73 28.85 2012-08-15 18:10:27.000 228 33395.96 402.20 2287.72 28.85 2012-08-15 18:10:28.000 228 33395.98 402.14 2287.73 28.85 2012-08-15 18:10:29.000 228 33395.93 402.19 2287.72 28.85 2012-08-15 18:10:30.000 228 33395.96 402.17 2287.78 28.85 2012-08-15 18:10:31.000 228 33396.03 402.17 2287.73 28.85 2012-08-15 18:10:32.000 228 33395.97 402.16 2287.68 28.85 2012-08-15 18:10:33.000 228 33395.94 402.14 2287.75 28.85 2012-08-15 18:10:34.000 228 33395.98 402.15 2287.68 28.85 2012-08-15 18:10:35.000 228 33396.07 402.19 2287.67 28.85 2012-08-15 18:10:36.000 228 33395.94 402.20 2287.79 28.85 2012-08-15 18:10:37.000 228 33396.04 402.13 2287.76 28.85 2012-08-15 18:10:38.000 228 33395.98 402.14 2287.75 28.85 2012-08-15 18:10:39.000 228 33395.91 402.16 2287.73 28.85 2012-08-15 18:10:40.000 228 33395.97 402.22 2287.79 28.85 2012-08-15 18:10:41.000 228 33395.91 402.13 2287.75 28.85 2012-08-15 18:10:42.000 228 33395.95 402.21 2287.73 28.85 2012-08-15 18:10:43.000 228 33395.95 402.20 2287.78 28.85 2012-08-15 18:10:44.000 228 33395.93 402.16 2287.84 28.85 2012-08-15 18:10:45.000 228 33396.01 402.13 2287.79 28.85 2012-08-15 18:10:46.000 228 33396.03 402.13 2287.73 28.85 2012-08-15 18:10:47.000 228 33395.97 402.13 2287.78 28.85 2012-08-15 18:10:48.000 228 33395.87 402.16 2287.71 28.85 2012-08-15 18:10:49.000 228 33396.04 402.14 2287.79 28.85 2012-08-15 18:10:50.000 228 33395.89 402.16 2287.78 28.85 2012-08-15 18:10:51.000 228 33395.94 402.10 2287.75 28.85 2012-08-15 18:10:52.000 228 33395.81 402.14 2287.72 28.85 2012-08-15 18:10:53.000 228 33395.93 402.16 2287.79 28.85 2012-08-15 18:10:54.000 228 33395.85 402.16 2287.76 28.85 2012-08-15 18:10:55.000 228 33395.86 402.14 2287.70 28.85 2012-08-15 18:10:56.000 228 33395.84 402.16 2287.72 28.85 2012-08-15 18:10:57.000 228 33395.98 402.15 2287.87 28.85 2012-08-15 18:10:58.000 228 33395.89 402.11 2287.79 28.85 2012-08-15 18:10:59.000 228 33395.86 402.13 2287.80 28.85 2012-08-15 18:11:00.000 228 33395.86 402.15 2287.79 28.85 2012-08-15 18:11:00.000 228 33395.91 402.14 2287.79 28.85 2012-08-15 18:11:02.000 228 33395.95 402.11 2287.82 28.85 2012-08-15 18:11:03.000 228 33395.94 402.14 2287.79 28.85 2012-08-15 18:11:04.000 228 33395.86 402.13 2287.84 28.85 2012-08-15 18:11:05.000 228 33395.88 402.14 2287.81 28.85 2012-08-15 18:11:06.000 228 33395.86 402.13 2287.82 28.85 2012-08-15 18:11:07.000 228 33395.88 402.11 2287.89 28.85 2012-08-15 18:11:08.000 228 33395.82 402.13 2287.86 28.85 2012-08-15 18:11:09.000 228 33395.87 402.14 2287.92 28.85 2012-08-15 18:11:10.000 228 33395.90 402.16 2287.79 28.85 2012-08-15 18:11:11.000 228 33395.90 402.12 2287.82 28.85 2012-08-15 18:11:12.000 228 33395.83 402.12 2287.86 28.85 2012-08-15 18:11:13.000 228 33395.84 402.10 2287.96 28.85 2012-08-15 18:11:13.000 228 33395.83 402.12 2287.95 28.85 2012-08-15 18:11:15.000 228 33395.91 402.12 2287.86 28.85 2012-08-15 18:11:16.000 228 33395.82 402.10 2287.93 28.85 2012-08-15 18:11:17.000 228 33395.81 402.10 2287.94 28.85 2012-08-15 18:11:18.000 228 33395.83 402.12 2287.95 28.85 2012-08-15 18:11:19.000 228 33395.81 402.12 2287.95 28.85 2012-08-15 18:11:20.000 228 33395.78 402.13 2287.93 28.85 2012-08-15 18:11:21.000 228 33395.91 402.07 2287.92 28.85 2012-08-15 18:11:22.000 228 33395.79 402.08 2287.83 28.85 2012-08-15 18:11:23.000 228 33395.81 402.08 2287.89 28.85 2012-08-15 18:11:24.000 228 33395.72 402.04 2287.93 28.85 2012-08-15 18:11:25.000 228 33395.84 402.11 2287.95 28.85 2012-08-15 18:11:26.000 228 33395.79 402.12 2287.85 28.85 2012-08-15 18:11:27.000 228 33395.85 402.08 2287.92 28.85 2012-08-15 18:11:28.000 228 33395.86 402.06 2288.02 28.85 2012-08-15 18:11:29.000 228 33395.75 402.11 2287.80 28.85 2012-08-15 18:11:30.000 228 33395.95 402.12 2287.95 28.85 2012-08-15 18:11:31.000 228 33395.72 402.10 2288.00 28.85 2012-08-15 18:11:32.000 228 33395.78 402.09 2287.94 28.85 2012-08-15 18:11:33.000 228 33395.80 402.09 2287.97 28.85 2012-08-15 18:11:34.000 228 33395.88 402.12 2287.97 28.85 2012-08-15 18:11:35.000 228 33395.86 402.11 2287.89 28.85 2012-08-15 18:11:36.000 228 33395.63 402.08 2287.93 28.85 2012-08-15 18:11:37.000 228 33395.97 402.12 2288.03 28.85 2012-08-15 18:11:38.000 228 33395.79 402.09 2287.98 28.85 2012-08-15 18:11:39.000 228 33395.87 402.11 2287.97 28.85 2012-08-15 18:11:40.000 228 33395.76 402.11 2287.88 28.85 2012-08-15 18:11:41.000 228 33395.82 402.10 2287.91 28.85 2012-08-15 18:11:42.000 228 33395.73 402.09 2287.98 28.85 2012-08-15 18:11:43.000 228 33395.82 402.10 2287.93 28.85 2012-08-15 18:11:44.000 228 33395.73 402.06 2288.00 28.85 2012-08-15 18:11:45.000 228 33395.79 402.10 2287.96 28.85 2012-08-15 18:11:46.000 228 33395.79 402.11 2287.99 28.85 2012-08-15 18:11:47.000 228 33395.78 402.05 2288.00 28.85 2012-08-15 18:11:48.000 228 33395.82 402.09 2287.94 28.85 2012-08-15 18:11:49.000 228 33395.78 402.11 2287.97 28.85 2012-08-15 18:11:50.000 228 33395.70 402.12 2288.01 28.85 2012-08-15 18:11:51.000 228 33395.76 402.11 2287.95 28.85 2012-08-15 18:11:52.000 228 33395.75 402.06 2288.01 28.85 2012-08-15 18:11:53.000 228 33395.79 402.10 2288.03 28.85 2012-08-15 18:11:54.000 228 33395.70 402.10 2288.03 28.85 2012-08-15 18:11:54.000 228 33395.81 402.07 2288.06 28.85 2012-08-15 18:11:56.000 228 33395.75 402.07 2288.06 28.85 2012-08-15 18:11:57.000 228 33395.78 402.10 2288.07 28.85 2012-08-15 18:11:58.000 228 33395.69 402.08 2288.03 28.85 2012-08-15 18:11:59.000 228 33395.70 402.06 2288.00 28.85 2012-08-15 18:12:00.000 228 33395.73 402.08 2288.04 28.85 2012-08-15 18:12:01.000 228 33395.79 402.11 2288.03 28.85 2012-08-15 18:12:02.000 228 33395.69 402.07 2288.04 28.85 2012-08-15 18:12:03.000 228 33395.79 402.07 2288.03 28.85 2012-08-15 18:12:04.000 228 33395.71 402.04 2288.01 28.85 2012-08-15 18:12:05.000 228 33395.75 402.09 2288.10 28.85 2012-08-15 18:12:06.000 228 33395.70 402.11 2287.96 28.85 2012-08-15 18:12:07.000 228 33395.73 402.08 2288.03 28.85 2012-08-15 18:12:07.000 228 33395.64 402.06 2288.04 28.85 2012-08-15 18:12:09.000 228 33395.75 402.14 2288.06 28.85 2012-08-15 18:12:10.000 228 33395.73 402.10 2288.00 28.85 2012-08-15 18:12:11.000 228 33395.75 402.06 2288.01 28.85 2012-08-15 18:12:12.000 228 33395.81 402.10 2288.15 28.85 2012-08-15 18:12:13.000 228 33395.73 402.06 2288.02 28.85 2012-08-15 18:12:14.000 228 33395.73 402.06 2288.07 28.85 2012-08-15 18:12:15.000 228 33395.78 402.08 2288.03 28.85 2012-08-15 18:12:16.000 228 33395.78 402.08 2288.10 28.85 2012-08-15 18:12:17.000 228 33395.64 402.07 2288.00 28.85 2012-08-15 18:12:18.000 228 33395.67 402.07 2288.12 28.85 2012-08-15 18:12:19.000 228 33395.80 402.08 2288.01 28.85 2012-08-15 18:12:20.000 228 33395.69 402.08 2288.06 28.85 2012-08-15 18:12:21.000 228 33395.68 402.08 2288.03 28.85 2012-08-15 18:12:22.000 228 33395.71 402.09 2288.05 28.85 2012-08-15 18:12:23.000 228 33395.69 402.09 2288.03 28.85 2012-08-15 18:12:24.000 228 33395.67 402.07 2288.04 28.85 2012-08-15 18:12:25.000 228 33395.72 402.07 2288.01 28.85 2012-08-15 18:12:26.000 228 33395.65 402.04 2288.01 28.85 2012-08-15 18:12:27.000 228 33395.69 402.11 2288.09 28.85 2012-08-15 18:12:28.000 228 33395.72 402.06 2288.14 28.85 2012-08-15 18:12:29.000 228 33395.79 402.04 2288.01 28.85 2012-08-15 18:12:30.000 228 33395.66 402.07 2288.02 28.85 2012-08-15 18:12:31.000 228 33395.58 402.04 2288.11 28.85 2012-08-15 18:12:32.000 228 33395.72 402.03 2288.09 28.85 2012-08-15 18:12:33.000 228 33395.65 402.03 2288.03 28.85 2012-08-15 18:12:34.000 228 33395.72 402.05 2288.09 28.85 2012-08-15 18:12:35.000 228 33395.69 402.04 2288.14 28.85 2012-08-15 18:12:36.000 228 33395.66 402.06 2288.16 28.85 2012-08-15 18:12:37.000 228 33395.72 402.05 2288.10 28.85 2012-08-15 18:12:38.000 228 33395.67 402.06 2288.07 28.85 2012-08-15 18:12:39.000 228 33395.79 402.06 2288.05 28.85 2012-08-15 18:12:40.000 228 33395.73 402.07 2288.16 28.85 2012-08-15 18:12:41.000 228 33395.81 402.06 2288.17 28.85 2012-08-15 18:12:42.000 228 33395.69 402.04 2288.12 28.85 2012-08-15 18:12:43.000 228 33395.68 402.08 2288.19 28.85 2012-08-15 18:12:44.000 228 33395.76 402.06 2288.06 28.85 2012-08-15 18:12:45.000 228 33395.76 402.03 2288.04 28.85 2012-08-15 18:12:46.000 228 33395.70 402.07 2288.16 28.85 2012-08-15 18:12:47.000 228 33395.73 402.08 2288.19 28.85 2012-08-15 18:12:48.000 228 33395.69 402.00 2288.14 28.85 2012-08-15 18:12:48.000 228 33395.74 402.06 2288.10 28.85 2012-08-15 18:12:50.000 228 33395.78 402.05 2288.10 28.85 2012-08-15 18:12:51.000 228 33395.66 402.04 2288.19 28.85 2012-08-15 18:12:52.000 228 33395.79 402.06 2288.16 28.85 2012-08-15 18:12:53.000 228 33395.76 402.06 2288.13 28.85 2012-08-15 18:12:54.000 228 33395.72 402.05 2288.08 28.85 2012-08-15 18:12:55.000 228 33395.73 402.06 2288.13 28.85 2012-08-15 18:12:56.000 228 33395.75 402.05 2288.14 28.85 2012-08-15 18:12:57.000 228 33395.68 402.05 2288.12 28.85 2012-08-15 18:12:58.000 228 33395.70 402.04 2288.17 28.85 2012-08-15 18:12:59.000 228 33395.78 402.03 2288.09 28.85 2012-08-15 18:13:00.000 228 33395.67 402.01 2288.14 28.85 2012-08-15 18:13:01.000 228 33395.75 402.04 2288.07 28.85 2012-08-15 18:13:01.000 228 33395.67 402.05 2288.20 28.85 2012-08-15 18:13:03.000 228 33395.78 401.99 2288.12 28.85 2012-08-15 18:13:04.000 228 33395.78 402.04 2288.25 28.85 2012-08-15 18:13:05.000 228 33395.67 402.02 2288.21 28.85 2012-08-15 18:13:06.000 228 33395.61 402.01 2288.19 28.85 2012-08-15 18:13:07.000 228 33395.73 402.04 2288.14 28.85 2012-08-15 18:13:08.000 228 33395.73 402.04 2288.21 28.85 2012-08-15 18:13:09.000 228 33395.77 402.04 2288.12 28.85 2012-08-15 18:13:10.000 228 33395.72 402.00 2288.16 28.85 2012-08-15 18:13:11.000 228 33395.78 402.03 2288.19 28.85 2012-08-15 18:13:12.000 228 33395.75 402.02 2288.26 28.85 2012-08-15 18:13:13.000 228 33395.80 402.02 2288.14 28.85 2012-08-15 18:13:14.000 228 33395.71 402.04 2288.25 28.85 2012-08-15 18:13:15.000 228 33395.74 402.05 2288.22 28.85 2012-08-15 18:13:16.000 228 33395.72 401.99 2288.15 28.85 2012-08-15 18:13:17.000 228 33395.69 402.03 2288.18 28.85 2012-08-15 18:13:18.000 228 33395.68 401.95 2288.15 28.85 2012-08-15 18:13:19.000 228 33395.76 402.03 2288.17 28.85 2012-08-15 18:13:20.000 228 33395.66 402.03 2288.23 28.85 2012-08-15 18:13:21.000 228 33395.66 402.06 2288.22 28.85 2012-08-15 18:13:22.000 228 33395.69 402.01 2288.25 28.85 2012-08-15 18:13:23.000 228 33395.66 402.01 2288.25 28.85 2012-08-15 18:13:24.000 228 33395.76 402.03 2288.21 28.85 2012-08-15 18:13:25.000 228 33395.63 402.03 2288.20 28.85 2012-08-15 18:13:26.000 228 33395.68 401.99 2288.18 28.85 2012-08-15 18:13:27.000 228 33395.67 401.96 2288.31 28.85 2012-08-15 18:13:28.000 228 33395.66 402.00 2288.22 28.85 2012-08-15 18:13:29.000 228 33395.61 401.99 2288.21 28.85 2012-08-15 18:13:30.000 228 33395.54 402.00 2288.21 28.85 2012-08-15 18:13:31.000 228 33395.59 401.95 2288.19 28.85 2012-08-15 18:13:32.000 228 33395.60 402.03 2288.20 28.85 2012-08-15 18:13:33.000 228 33395.59 402.00 2288.14 28.85 2012-08-15 18:13:34.000 228 33395.63 401.96 2288.22 28.85 2012-08-15 18:13:35.000 228 33395.64 402.03 2288.28 28.85 2012-08-15 18:13:36.000 228 33395.67 401.98 2288.24 28.85 2012-08-15 18:13:37.000 228 33395.66 402.00 2288.25 28.85 2012-08-15 18:13:38.000 228 33395.61 401.98 2288.28 28.85 2012-08-15 18:13:39.000 228 33395.63 402.00 2288.28 28.85 2012-08-15 18:13:40.000 228 33395.58 401.99 2288.28 28.85 2012-08-15 18:13:41.000 228 33395.69 402.02 2288.25 28.85 2012-08-15 18:13:42.000 228 33395.58 401.94 2288.22 28.85 2012-08-15 18:13:42.000 228 33395.72 402.00 2288.25 28.85 2012-08-15 18:13:44.000 228 33395.59 402.01 2288.29 28.85 2012-08-15 18:13:45.000 228 33395.62 401.98 2288.30 28.85 2012-08-15 18:13:46.000 228 33395.61 401.97 2288.32 28.85 2012-08-15 18:13:47.000 228 33395.60 401.98 2288.21 28.85 2012-08-15 18:13:48.000 228 33395.58 402.01 2288.29 28.85 2012-08-15 18:13:49.000 228 33395.58 401.94 2288.28 28.85 2012-08-15 18:13:50.000 228 33395.62 402.00 2288.31 28.85 2012-08-15 18:13:51.000 228 33395.58 401.99 2288.30 28.85 2012-08-15 18:13:52.000 228 33395.64 401.98 2288.38 28.85 2012-08-15 18:13:53.000 228 33395.62 401.99 2288.27 28.85 2012-08-15 18:13:54.000 228 33395.57 401.97 2288.31 28.85 2012-08-15 18:13:55.000 228 33395.57 402.02 2288.41 28.85 2012-08-15 18:13:55.000 228 33395.62 402.00 2288.24 28.85 2012-08-15 18:13:57.000 228 33395.61 401.98 2288.33 28.85 2012-08-15 18:13:58.000 228 33395.51 402.01 2288.34 28.85 2012-08-15 18:13:59.000 228 33395.50 401.98 2288.29 28.85 2012-08-15 18:14:00.000 228 33395.53 402.00 2288.26 28.85 2012-08-15 18:14:01.000 228 33395.53 402.02 2288.37 28.85 2012-08-15 18:14:02.000 228 33395.40 402.04 2288.31 28.85 2012-08-15 18:14:03.000 228 33395.53 402.03 2288.29 28.85 2012-08-15 18:14:04.000 228 33395.39 402.02 2288.31 28.85 2012-08-15 18:14:05.000 228 33395.47 401.99 2288.35 28.85 2012-08-15 18:14:06.000 228 33395.45 401.98 2288.30 28.85 2012-08-15 18:14:07.000 228 33395.33 402.02 2288.40 28.85 2012-08-15 18:14:08.000 228 33395.43 402.04 2288.32 28.85 2012-08-15 18:14:09.000 228 33395.46 402.04 2288.31 28.85 2012-08-15 18:14:10.000 228 33395.48 401.98 2288.38 28.85 2012-08-15 18:14:11.000 228 33395.45 401.98 2288.41 28.85 2012-08-15 18:14:12.000 228 33395.45 402.03 2288.37 28.85 2012-08-15 18:14:13.000 228 33395.40 402.03 2288.29 28.85 2012-08-15 18:14:14.000 228 33395.49 402.01 2288.34 28.85 2012-08-15 18:14:15.000 228 33395.39 402.02 2288.41 28.85 2012-08-15 18:14:16.000 228 33395.42 402.02 2288.32 28.85 2012-08-15 18:14:17.000 228 33395.40 402.04 2288.43 28.85 2012-08-15 18:14:18.000 228 33395.38 402.00 2288.44 28.85 2012-08-15 18:14:19.000 228 33395.32 402.06 2288.42 28.85 2012-08-15 18:14:20.000 228 33395.42 402.03 2288.45 28.85 2012-08-15 18:14:21.000 228 33395.35 402.00 2288.47 28.85 2012-08-15 18:14:22.000 228 33395.39 402.01 2288.50 28.85 2012-08-15 18:14:23.000 228 33395.35 401.99 2288.47 28.85 2012-08-15 18:14:24.000 228 33395.37 401.98 2288.47 28.85 2012-08-15 18:14:25.000 228 33395.36 402.01 2288.45 28.85 2012-08-15 18:14:26.000 228 33395.45 402.05 2288.44 28.85 2012-08-15 18:14:27.000 228 33395.38 402.04 2288.49 28.85 2012-08-15 18:14:28.000 228 33395.33 402.03 2288.42 28.85 2012-08-15 18:14:29.000 228 33395.35 401.99 2288.43 28.85 2012-08-15 18:14:30.000 228 33395.27 402.04 2288.44 28.85 2012-08-15 18:14:31.000 228 33395.30 402.02 2288.41 28.85 2012-08-15 18:14:32.000 228 33395.23 402.00 2288.48 28.85 2012-08-15 18:14:33.000 228 33395.26 401.98 2288.46 28.85 2012-08-15 18:14:34.000 228 33395.25 401.97 2288.45 28.85 2012-08-15 18:14:35.000 228 33395.25 402.04 2288.43 28.85 2012-08-15 18:14:36.000 228 33395.35 402.03 2288.38 28.85 2012-08-15 18:14:36.000 228 33395.35 402.04 2288.42 28.85 2012-08-15 18:14:38.000 228 33395.20 402.03 2288.45 28.85 2012-08-15 18:14:39.000 228 33395.22 402.00 2288.39 28.85 2012-08-15 18:14:40.000 228 33395.28 401.96 2288.53 28.85 2012-08-15 18:14:41.000 228 33395.29 402.04 2288.45 28.85 2012-08-15 18:14:42.000 228 33395.21 402.05 2288.50 28.85 2012-08-15 18:14:43.000 228 33395.17 402.07 2288.53 28.85 2012-08-15 18:14:44.000 228 33395.28 402.03 2288.45 28.85 2012-08-15 18:14:45.000 228 33395.15 402.00 2288.49 28.85 2012-08-15 18:14:46.000 228 33395.24 402.01 2288.53 28.85 2012-08-15 18:14:47.000 228 33395.19 402.04 2288.52 28.85 2012-08-15 18:14:48.000 228 33395.28 402.00 2288.55 28.85 2012-08-15 18:14:49.000 228 33395.16 402.00 2288.53 28.85 2012-08-15 18:14:49.000 228 33395.13 402.02 2288.49 28.85 2012-08-15 18:14:51.000 228 33395.14 402.06 2288.57 28.85 2012-08-15 18:14:52.000 228 33395.22 402.00 2288.45 28.85 2012-08-15 18:14:53.000 228 33395.24 401.97 2288.47 28.85 2012-08-15 18:14:54.000 228 33395.09 401.99 2288.56 28.85 2012-08-15 18:14:55.000 228 33395.18 402.05 2288.56 28.85 2012-08-15 18:14:56.000 228 33395.08 402.01 2288.44 28.85 2012-08-15 18:14:57.000 228 33395.14 402.02 2288.48 28.85 2012-08-15 18:14:58.000 228 33395.10 402.02 2288.50 28.85 2012-08-15 18:14:59.000 228 33395.20 402.01 2288.47 28.85 2012-08-15 18:15:00.000 228 33395.16 402.03 2288.49 28.85 2012-08-15 18:15:01.000 228 33395.04 401.98 2288.53 28.85 2012-08-15 18:15:02.000 228 33395.20 402.03 2288.50 28.85 2012-08-15 18:15:03.000 228 33395.11 402.02 2288.56 28.85 2012-08-15 18:15:04.000 228 33395.12 402.05 2288.50 28.85 2012-08-15 18:15:05.000 228 33395.10 402.02 2288.56 28.85 2012-08-15 18:15:06.000 228 33395.19 402.02 2288.52 28.85 2012-08-15 18:15:07.000 228 33395.02 401.96 2288.56 28.85 2012-08-15 18:15:08.000 228 33395.16 402.02 2288.62 28.85 2012-08-15 18:15:09.000 228 33395.07 401.98 2288.63 28.85 2012-08-15 18:15:10.000 228 33395.02 401.99 2288.54 28.85 2012-08-15 18:15:11.000 228 33395.15 402.01 2288.51 28.85 2012-08-15 18:15:12.000 228 33395.10 402.03 2288.59 28.85 2012-08-15 18:15:13.000 228 33395.03 402.01 2288.59 28.85 2012-08-15 18:15:14.000 228 33395.17 401.99 2288.64 28.85 2012-08-15 18:15:15.000 228 33395.14 402.02 2288.61 28.85 2012-08-15 18:15:16.000 228 33395.13 402.00 2288.62 28.85 2012-08-15 18:15:17.000 228 33395.10 401.99 2288.57 28.85 2012-08-15 18:15:18.000 228 33395.11 402.00 2288.61 28.85 2012-08-15 18:15:19.000 228 33395.17 402.00 2288.63 28.85 2012-08-15 18:15:20.000 228 33395.14 401.99 2288.59 28.85 2012-08-15 18:15:21.000 228 33395.15 401.99 2288.57 28.85 2012-08-15 18:15:22.000 228 33395.17 402.00 2288.50 28.85 2012-08-15 18:15:23.000 228 33395.08 401.98 2288.63 28.85 2012-08-15 18:15:24.000 228 33395.13 402.04 2288.59 28.85 2012-08-15 18:15:25.000 228 33394.99 402.01 2288.61 28.85 2012-08-15 18:15:26.000 228 33395.18 402.03 2288.67 28.85 2012-08-15 18:15:27.000 228 33395.17 402.01 2288.60 28.85 2012-08-15 18:15:28.000 228 33395.11 401.97 2288.66 28.85 2012-08-15 18:15:29.000 228 33395.17 402.05 2288.70 28.85 2012-08-15 18:15:30.000 228 33395.13 401.98 2288.67 28.85 2012-08-15 18:15:30.000 228 33395.08 401.99 2288.62 28.85 2012-08-15 18:15:32.000 228 33395.16 402.02 2288.62 28.85 2012-08-15 18:15:33.000 228 33395.04 402.05 2288.66 28.85 2012-08-15 18:15:34.000 228 33395.07 402.02 2288.69 28.85 2012-08-15 18:15:35.000 228 33395.20 402.02 2288.70 28.85 2012-08-15 18:15:36.000 228 33395.18 402.01 2288.72 28.85 2012-08-15 18:15:37.000 228 33395.08 401.98 2288.58 28.85 2012-08-15 18:15:38.000 228 33395.20 402.02 2288.62 28.85 2012-08-15 18:15:39.000 228 33395.11 401.98 2288.63 28.85 2012-08-15 18:15:40.000 228 33395.12 402.00 2288.71 28.85 2012-08-15 18:15:41.000 228 33395.14 402.04 2288.65 28.85 2012-08-15 18:15:42.000 228 33395.21 402.02 2288.68 28.85 2012-08-15 18:15:43.000 228 33395.07 402.00 2288.62 28.85 2012-08-15 18:15:43.000 228 33395.15 401.96 2288.57 28.85 2012-08-15 18:15:45.000 228 33395.21 401.97 2288.55 28.85 2012-08-15 18:15:46.000 228 33395.09 402.02 2288.60 28.85 2012-08-15 18:15:47.000 228 33395.19 401.99 2288.69 28.85 2012-08-15 18:15:48.000 228 33395.10 401.99 2288.65 28.85 2012-08-15 18:15:49.000 228 33395.13 401.98 2288.63 28.85 2012-08-15 18:15:50.000 228 33395.15 401.97 2288.64 28.85 2012-08-15 18:15:51.000 228 33395.08 401.98 2288.68 28.85 2012-08-15 18:15:52.000 228 33395.11 402.00 2288.68 28.85 2012-08-15 18:15:53.000 228 33395.19 402.00 2288.61 28.85 2012-08-15 18:15:54.000 228 33395.11 402.03 2288.61 28.85 2012-08-15 18:15:55.000 228 33395.13 401.97 2288.64 28.85 2012-08-15 18:15:56.000 228 33395.14 401.98 2288.57 28.85 2012-08-15 18:15:57.000 228 33395.18 401.98 2288.56 28.85 2012-08-15 18:15:58.000 228 33395.04 401.99 2288.63 28.85 2012-08-15 18:15:59.000 228 33395.16 401.97 2288.61 28.85 2012-08-15 18:16:00.000 228 33395.18 401.96 2288.64 28.85 2012-08-15 18:16:01.000 228 33395.14 401.98 2288.59 28.85 2012-08-15 18:16:02.000 228 33395.23 401.91 2288.63 28.85 2012-08-15 18:16:03.000 228 33395.05 401.91 2288.60 28.85 2012-08-15 18:16:04.000 228 33395.10 401.97 2288.72 28.85 2012-08-15 18:16:05.000 228 33395.08 401.94 2288.73 28.85 2012-08-15 18:16:06.000 228 33395.11 401.97 2288.71 28.85 2012-08-15 18:16:07.000 228 33395.17 401.93 2288.69 28.85 2012-08-15 18:16:08.000 228 33395.16 401.95 2288.74 28.85 2012-08-15 18:16:09.000 228 33395.12 401.95 2288.66 28.85 2012-08-15 18:16:10.000 228 33395.12 401.96 2288.66 28.85 2012-08-15 18:16:11.000 228 33395.08 401.97 2288.71 28.85 2012-08-15 18:16:12.000 228 33395.13 401.96 2288.75 28.85 2012-08-15 18:16:13.000 228 33395.11 401.98 2288.73 28.85 2012-08-15 18:16:14.000 228 33395.18 401.96 2288.81 28.85 2012-08-15 18:16:15.000 228 33395.12 401.96 2288.74 28.85 2012-08-15 18:16:16.000 228 33395.11 401.99 2288.74 28.85 2012-08-15 18:16:17.000 228 33395.12 401.95 2288.63 28.85 2012-08-15 18:16:18.000 228 33395.13 401.98 2288.68 28.85 2012-08-15 18:16:19.000 228 33395.17 401.97 2288.68 28.85 2012-08-15 18:16:20.000 228 33395.14 401.96 2288.69 28.85 2012-08-15 18:16:21.000 228 33395.17 401.96 2288.71 28.85 2012-08-15 18:16:22.000 228 33395.14 401.96 2288.73 28.85 2012-08-15 18:16:23.000 228 33395.15 401.95 2288.76 28.85 2012-08-15 18:16:24.000 228 33395.15 401.97 2288.71 28.85 2012-08-15 18:16:24.000 228 33395.07 401.94 2288.71 28.85 2012-08-15 18:16:26.000 228 33395.18 401.97 2288.76 28.85 2012-08-15 18:16:27.000 228 33395.13 401.94 2288.77 28.85 2012-08-15 18:16:28.000 228 33395.18 401.99 2288.75 28.85 2012-08-15 18:16:29.000 228 33395.24 402.00 2288.67 28.85 2012-08-15 18:16:30.000 228 33395.18 401.99 2288.68 28.85 2012-08-15 18:16:31.000 228 33395.10 402.01 2288.75 28.85 2012-08-15 18:16:32.000 228 33395.15 401.97 2288.72 28.85 2012-08-15 18:16:33.000 228 33395.14 401.97 2288.76 28.85 2012-08-15 18:16:34.000 228 33395.12 402.00 2288.69 28.85 2012-08-15 18:16:35.000 228 33395.07 402.02 2288.81 28.85 2012-08-15 18:16:36.000 228 33395.20 401.99 2288.68 28.85 2012-08-15 18:16:37.000 228 33395.13 401.99 2288.76 28.85 2012-08-15 18:16:37.000 228 33395.14 401.99 2288.76 28.85 2012-08-15 18:16:39.000 228 33395.04 402.00 2288.76 28.85 2012-08-15 18:16:40.000 228 33395.23 401.94 2288.74 28.85 2012-08-15 18:16:41.000 228 33395.11 402.00 2288.73 28.85 2012-08-15 18:16:42.000 228 33395.20 401.99 2288.78 28.85 2012-08-15 18:16:43.000 228 33395.21 401.96 2288.71 28.85 2012-08-15 18:16:44.000 228 33395.19 401.95 2288.71 28.85 2012-08-15 18:16:45.000 228 33395.11 401.93 2288.72 28.85 2012-08-15 18:16:46.000 228 33395.25 401.97 2288.74 28.85 2012-08-15 18:16:47.000 228 33395.14 401.98 2288.75 28.85 2012-08-15 18:16:48.000 228 33395.15 401.98 2288.71 28.85 2012-08-15 18:16:49.000 228 33395.11 401.93 2288.69 28.85 2012-08-15 18:16:50.000 228 33395.17 401.93 2288.70 28.85 2012-08-15 18:16:51.000 228 33395.17 401.92 2288.63 28.85 2012-08-15 18:16:52.000 228 33395.15 401.97 2288.77 28.85 2012-08-15 18:16:53.000 228 33395.15 401.99 2288.74 28.85 2012-08-15 18:16:54.000 228 33395.18 401.98 2288.80 28.85 2012-08-15 18:16:55.000 228 33395.11 401.93 2288.76 28.85 2012-08-15 18:16:56.000 228 33395.18 401.96 2288.73 28.85 2012-08-15 18:16:57.000 228 33395.21 401.96 2288.74 28.85 2012-08-15 18:16:58.000 228 33395.14 401.96 2288.76 28.85 2012-08-15 18:16:59.000 228 33395.22 401.96 2288.74 28.85 2012-08-15 18:17:00.000 228 33395.22 401.93 2288.69 28.85 2012-08-15 18:17:01.000 228 33395.17 401.94 2288.72 28.85 2012-08-15 18:17:02.000 228 33395.20 401.95 2288.72 28.85 2012-08-15 18:17:03.000 228 33395.17 401.95 2288.75 28.85 2012-08-15 18:17:04.000 228 33395.27 401.94 2288.80 28.85 2012-08-15 18:17:05.000 228 33395.21 401.94 2288.78 28.85 2012-08-15 18:17:06.000 228 33395.11 401.98 2288.67 28.85 2012-08-15 18:17:07.000 228 33395.17 401.93 2288.74 28.85 2012-08-15 18:17:08.000 228 33395.36 401.93 2288.80 28.85 2012-08-15 18:17:09.000 228 33395.24 401.95 2288.78 28.85 2012-08-15 18:17:10.000 228 33395.25 401.98 2288.86 28.85 2012-08-15 18:17:11.000 228 33395.27 401.97 2288.76 28.85 2012-08-15 18:17:12.000 228 33395.20 401.97 2288.76 28.85 2012-08-15 18:17:13.000 228 33395.20 401.94 2288.76 28.85 2012-08-15 18:17:14.000 228 33395.34 402.00 2288.79 28.85 2012-08-15 18:17:15.000 228 33395.23 401.96 2288.81 28.85 2012-08-15 18:17:16.000 228 33395.31 401.95 2288.79 28.85 2012-08-15 18:17:17.000 228 33395.20 401.94 2288.72 28.85 2012-08-15 18:17:18.000 228 33395.18 401.98 2288.73 28.85 2012-08-15 18:17:18.000 228 33395.33 401.99 2288.77 28.85 2012-08-15 18:17:20.000 228 33395.25 401.99 2288.78 28.85 2012-08-15 18:17:21.000 228 33395.28 402.00 2288.76 28.85 2012-08-15 18:17:22.000 228 33395.29 401.96 2288.79 28.85 2012-08-15 18:17:23.000 228 33395.22 401.95 2288.77 28.85 2012-08-15 18:17:24.000 228 33395.22 401.94 2288.77 28.85 2012-08-15 18:17:25.000 228 33395.26 401.99 2288.81 28.85 2012-08-15 18:17:26.000 228 33395.22 401.93 2288.83 28.85 2012-08-15 18:17:27.000 228 33395.25 401.94 2288.84 28.85 2012-08-15 18:17:28.000 228 33395.30 401.95 2288.86 28.85 2012-08-15 18:17:29.000 228 33395.31 402.00 2288.83 28.85 2012-08-15 18:17:30.000 228 33395.24 401.97 2288.87 28.85 2012-08-15 18:17:31.000 228 33395.26 401.94 2288.83 28.85 2012-08-15 18:17:31.000 228 33395.36 401.98 2288.89 28.85 2012-08-15 18:17:33.000 228 33395.29 401.97 2288.83 28.85 2012-08-15 18:17:34.000 228 33395.36 401.94 2288.80 28.85 2012-08-15 18:17:35.000 228 33395.30 401.96 2288.83 28.85 2012-08-15 18:17:36.000 228 33395.28 401.95 2288.78 28.85 2012-08-15 18:17:37.000 228 33395.34 401.98 2288.90 28.85 2012-08-15 18:17:38.000 228 33395.29 401.98 2288.80 28.85 2012-08-15 18:17:39.000 228 33395.28 401.93 2288.84 28.85 2012-08-15 18:17:40.000 228 33395.22 401.94 2288.87 28.85 2012-08-15 18:17:41.000 228 33395.36 401.97 2288.80 28.85 2012-08-15 18:17:42.000 228 33395.31 401.98 2288.82 28.85 2012-08-15 18:17:43.000 228 33395.27 401.96 2288.91 28.85 2012-08-15 18:17:44.000 228 33395.41 401.94 2288.83 28.85 2012-08-15 18:17:45.000 228 33395.39 401.94 2288.82 28.85 2012-08-15 18:17:46.000 228 33395.33 401.93 2288.87 28.85 2012-08-15 18:17:47.000 228 33395.33 401.96 2288.83 28.85 2012-08-15 18:17:48.000 228 33395.32 401.93 2288.80 28.85 2012-08-15 18:17:49.000 228 33395.29 401.94 2288.86 28.85 2012-08-15 18:17:50.000 228 33395.34 401.98 2288.82 28.85 2012-08-15 18:17:51.000 228 33395.21 402.00 2288.84 28.85 2012-08-15 18:17:52.000 228 33395.36 401.98 2288.87 28.85 2012-08-15 18:17:53.000 228 33395.29 401.96 2288.90 28.85 2012-08-15 18:17:54.000 228 33395.26 401.98 2288.83 28.85 2012-08-15 18:17:55.000 228 33395.36 401.94 2288.89 28.85 2012-08-15 18:17:56.000 228 33395.29 402.00 2288.90 28.85 2012-08-15 18:17:57.000 228 33395.24 401.98 2288.88 28.85 2012-08-15 18:17:58.000 228 33395.33 401.98 2288.86 28.85 2012-08-15 18:17:59.000 228 33395.34 402.00 2288.87 28.85 2012-08-15 18:18:00.000 228 33395.22 401.95 2288.91 28.85 2012-08-15 18:18:01.000 228 33395.31 401.97 2288.88 28.85 2012-08-15 18:18:02.000 228 33395.25 401.96 2288.90 28.85 2012-08-15 18:18:03.000 228 33395.34 401.96 2288.86 28.85 2012-08-15 18:18:04.000 228 33395.43 401.94 2288.84 28.85 2012-08-15 18:18:05.000 228 33395.44 402.01 2288.82 28.85 2012-08-15 18:18:06.000 228 33395.42 401.98 2288.85 28.85 2012-08-15 18:18:07.000 228 33395.25 401.97 2288.91 28.85 2012-08-15 18:18:08.000 228 33395.35 401.95 2288.81 28.85 2012-08-15 18:18:09.000 228 33395.43 401.95 2288.86 28.85 2012-08-15 18:18:10.000 228 33395.30 401.94 2288.97 28.85 2012-08-15 18:18:11.000 228 33395.36 401.98 2288.86 28.85 2012-08-15 18:18:12.000 228 33395.32 401.98 2288.82 28.85 2012-08-15 18:18:12.000 228 33395.37 401.98 2288.94 28.85 2012-08-15 18:18:14.000 228 33395.42 401.95 2288.91 28.85 2012-08-15 18:18:15.000 228 33395.40 401.97 2288.90 28.85 2012-08-15 18:18:16.000 228 33395.36 401.94 2288.84 28.85 2012-08-15 18:18:17.000 228 33395.35 401.99 2288.84 28.85 2012-08-15 18:18:18.000 228 33395.41 401.98 2288.94 28.85 2012-08-15 18:18:19.000 228 33395.36 401.98 2288.84 28.85 2012-08-15 18:18:20.000 228 33395.42 401.94 2288.89 28.85 2012-08-15 18:18:21.000 228 33395.36 401.97 2288.87 28.85 2012-08-15 18:18:22.000 228 33395.42 401.95 2288.86 28.85 2012-08-15 18:18:23.000 228 33395.35 401.98 2288.94 28.85 2012-08-15 18:18:24.000 228 33395.39 401.96 2288.86 28.85 2012-08-15 18:18:25.000 228 33395.28 401.93 2288.91 28.85 2012-08-15 18:18:25.000 228 33395.42 401.94 2288.87 28.85 2012-08-15 18:18:27.000 228 33395.34 401.95 2288.88 28.85 2012-08-15 18:18:28.000 228 33395.38 401.99 2288.90 28.85 2012-08-15 18:18:29.000 228 33395.35 401.96 2288.84 28.85 2012-08-15 18:18:30.000 228 33395.32 402.00 2288.87 28.85 2012-08-15 18:18:31.000 228 33395.35 401.97 2288.94 28.85 2012-08-15 18:18:32.000 228 33395.38 401.97 2288.81 28.85 2012-08-15 18:18:33.000 228 33395.33 401.93 2288.87 28.85 2012-08-15 18:18:34.000 228 33395.39 401.95 2288.93 28.85 2012-08-15 18:18:35.000 228 33395.37 401.97 2288.96 28.85 2012-08-15 18:18:36.000 228 33395.37 401.94 2288.97 28.85 2012-08-15 18:18:37.000 228 33395.39 401.96 2289.01 28.85 2012-08-15 18:18:38.000 228 33395.35 401.97 2288.91 28.85 2012-08-15 18:18:39.000 228 33395.38 401.97 2288.96 28.85 2012-08-15 18:18:40.000 228 33395.47 402.01 2288.98 28.85 2012-08-15 18:18:41.000 228 33395.45 401.95 2288.90 28.85 2012-08-15 18:18:42.000 228 33395.37 401.99 2288.90 28.85 2012-08-15 18:18:43.000 228 33395.37 401.96 2288.91 28.85 2012-08-15 18:18:44.000 228 33395.43 401.94 2288.89 28.85 2012-08-15 18:18:45.000 228 33395.36 401.94 2288.93 28.85 2012-08-15 18:18:46.000 228 33395.41 402.00 2288.96 28.85 2012-08-15 18:18:47.000 228 33395.48 401.95 2288.97 28.85 2012-08-15 18:18:48.000 228 33395.46 401.98 2288.91 28.85 2012-08-15 18:18:49.000 228 33395.41 401.96 2288.94 28.85 2012-08-15 18:18:50.000 228 33395.39 401.97 2289.00 28.85 2012-08-15 18:18:51.000 228 33395.41 401.99 2289.00 28.85 2012-08-15 18:18:52.000 228 33395.43 402.00 2288.97 28.85 2012-08-15 18:18:53.000 228 33395.43 402.01 2288.92 28.85 2012-08-15 18:18:54.000 228 33395.38 401.96 2288.92 28.85 2012-08-15 18:18:55.000 228 33395.40 401.96 2288.93 28.85 2012-08-15 18:18:56.000 228 33395.46 401.92 2288.94 28.85 2012-08-15 18:18:57.000 228 33395.48 401.96 2288.96 28.85 2012-08-15 18:18:58.000 228 33395.41 401.98 2289.03 28.85 2012-08-15 18:18:59.000 228 33395.45 401.93 2288.93 28.85 2012-08-15 18:19:00.000 228 33395.42 401.98 2288.97 28.85 2012-08-15 18:19:01.000 228 33395.47 401.98 2288.99 28.85 2012-08-15 18:19:02.000 228 33395.54 402.00 2289.03 28.85 2012-08-15 18:19:03.000 228 33395.44 401.95 2289.00 28.85 2012-08-15 18:19:04.000 228 33395.43 401.97 2289.06 28.85 2012-08-15 18:19:05.000 228 33395.42 402.03 2288.98 28.85 2012-08-15 18:19:06.000 228 33395.48 401.97 2289.03 28.85 2012-08-15 18:19:06.000 228 33395.49 401.97 2288.94 28.85 2012-08-15 18:19:08.000 228 33395.42 402.00 2289.03 28.85 2012-08-15 18:19:09.000 228 33395.46 401.98 2288.98 28.85 2012-08-15 18:19:10.000 228 33395.50 401.97 2288.99 28.85 2012-08-15 18:19:11.000 228 33395.38 402.01 2288.97 28.85 2012-08-15 18:19:12.000 228 33395.44 401.96 2289.05 28.85 2012-08-15 18:19:13.000 228 33395.41 401.99 2289.03 28.85 2012-08-15 18:19:14.000 228 33395.47 402.01 2288.96 28.85 2012-08-15 18:19:15.000 228 33395.46 402.03 2288.91 28.85 2012-08-15 18:19:16.000 228 33395.40 402.01 2289.01 28.85 2012-08-15 18:19:17.000 228 33395.48 401.99 2289.10 28.85 2012-08-15 18:19:18.000 228 33395.42 401.97 2289.06 28.85 2012-08-15 18:19:19.000 228 33395.39 401.98 2288.98 28.85 2012-08-15 18:19:19.000 228 33395.46 401.99 2289.01 28.85 2012-08-15 18:19:21.000 228 33395.44 401.98 2289.04 28.85 2012-08-15 18:19:22.000 228 33395.48 401.96 2289.12 28.85 2012-08-15 18:19:23.000 228 33395.45 402.00 2289.06 28.85 2012-08-15 18:19:24.000 228 33395.30 401.98 2289.04 28.85 2012-08-15 18:19:25.000 228 33395.48 401.97 2289.13 28.85 2012-08-15 18:19:26.000 228 33395.44 402.02 2289.03 28.85 2012-08-15 18:19:27.000 228 33395.48 401.97 2288.99 28.85 2012-08-15 18:19:28.000 228 33395.45 401.98 2289.03 28.85 2012-08-15 18:19:29.000 228 33395.38 402.01 2289.12 28.85 2012-08-15 18:19:30.000 228 33395.41 401.98 2289.03 28.85 2012-08-15 18:19:31.000 228 33395.42 401.97 2289.07 28.85 2012-08-15 18:19:32.000 228 33395.39 401.98 2289.12 28.85 2012-08-15 18:19:33.000 228 33395.39 401.98 2289.09 28.85 2012-08-15 18:19:34.000 228 33395.39 401.97 2289.05 28.85 2012-08-15 18:19:35.000 228 33395.40 402.02 2289.04 28.85 2012-08-15 18:19:36.000 228 33395.26 402.00 2289.08 28.85 2012-08-15 18:19:37.000 228 33395.46 401.98 2289.12 28.85 2012-08-15 18:19:38.000 228 33395.41 401.95 2289.13 28.85 2012-08-15 18:19:39.000 228 33395.41 401.97 2289.01 28.85 2012-08-15 18:19:40.000 228 33395.42 402.03 2289.05 28.85 2012-08-15 18:19:41.000 228 33395.43 401.98 2289.06 28.85 2012-08-15 18:19:42.000 228 33395.33 401.97 2289.15 28.85 2012-08-15 18:19:43.000 228 33395.45 402.00 2289.14 28.85 2012-08-15 18:19:44.000 228 33395.42 402.00 2289.07 28.85 2012-08-15 18:19:45.000 228 33395.43 401.98 2289.03 28.85 2012-08-15 18:19:46.000 228 33395.48 401.99 2289.09 28.85 2012-08-15 18:19:47.000 228 33395.39 401.98 2289.15 28.85 2012-08-15 18:19:48.000 228 33395.43 401.97 2289.11 28.85 2012-08-15 18:19:49.000 228 33395.43 401.98 2289.05 28.85 2012-08-15 18:19:50.000 228 33395.41 401.98 2289.15 28.85 2012-08-15 18:19:51.000 228 33395.40 401.96 2289.17 28.85 2012-08-15 18:19:52.000 228 33395.38 401.94 2289.18 28.85 2012-08-15 18:19:53.000 228 33395.43 401.94 2289.13 28.85 2012-08-15 18:19:54.000 228 33395.38 401.98 2289.06 28.85 2012-08-15 18:19:55.000 228 33395.45 401.94 2289.14 28.85 2012-08-15 18:19:56.000 228 33395.36 402.00 2289.11 28.85 2012-08-15 18:19:57.000 228 33395.36 401.98 2289.07 28.85 2012-08-15 18:19:58.000 228 33395.43 401.99 2289.10 28.85 2012-08-15 18:19:59.000 228 33395.39 401.99 2289.17 28.85 2012-08-15 18:20:00.000 228 33395.40 401.93 2289.07 28.85 2012-08-15 18:20:00.000 228 33395.39 401.96 2289.18 28.85 2012-08-15 18:20:02.000 228 33395.33 401.94 2289.10 28.85 2012-08-15 18:20:03.000 228 33395.33 401.96 2289.15 28.85 2012-08-15 18:20:04.000 228 33395.42 402.03 2289.14 28.85 2012-08-15 18:20:05.000 228 33395.44 401.99 2289.21 28.85 2012-08-15 18:20:06.000 228 33395.50 401.97 2289.14 28.85 2012-08-15 18:20:07.000 228 33395.46 401.93 2289.18 28.85 2012-08-15 18:20:08.000 228 33395.36 401.93 2289.22 28.85 2012-08-15 18:20:09.000 228 33395.48 401.93 2289.22 28.85 2012-08-15 18:20:10.000 228 33395.39 401.95 2289.09 28.85 2012-08-15 18:20:11.000 228 33395.39 401.98 2289.21 28.85 2012-08-15 18:20:12.000 228 33395.32 401.96 2289.18 28.85 2012-08-15 18:20:13.000 228 33395.44 401.99 2289.18 28.85 2012-08-15 18:20:13.000 228 33395.37 401.98 2289.07 28.85 2012-08-15 18:20:15.000 228 33395.37 401.95 2289.13 28.85 2012-08-15 18:20:16.000 228 33395.39 401.96 2289.25 28.85 2012-08-15 18:20:17.000 228 33395.45 401.93 2289.03 28.85 2012-08-15 18:20:18.000 228 33395.43 401.99 2289.17 28.85 2012-08-15 18:20:19.000 228 33395.39 401.97 2289.16 28.85 2012-08-15 18:20:20.000 228 33395.41 402.00 2289.21 28.85 2012-08-15 18:20:21.000 228 33395.42 401.97 2289.28 28.85 2012-08-15 18:20:22.000 228 33395.41 401.98 2289.19 28.85 2012-08-15 18:20:23.000 228 33395.41 401.98 2289.19 28.85 2012-08-15 18:20:24.000 228 33395.45 401.96 2289.31 28.85 2012-08-15 18:20:25.000 228 33395.36 401.99 2289.20 28.85 2012-08-15 18:20:26.000 228 33395.50 402.01 2289.19 28.85 2012-08-15 18:20:27.000 228 33395.36 402.00 2289.15 28.85 2012-08-15 18:20:28.000 228 33395.45 401.96 2289.21 28.85 2012-08-15 18:20:29.000 228 33395.35 401.98 2289.20 28.85 2012-08-15 18:20:30.000 228 33395.46 401.98 2289.18 28.85 2012-08-15 18:20:31.000 228 33395.55 401.94 2289.21 28.85 2012-08-15 18:20:32.000 228 33395.40 401.99 2289.17 28.85 2012-08-15 18:20:33.000 228 33395.45 401.99 2289.15 28.85 2012-08-15 18:20:34.000 228 33395.54 401.99 2289.25 28.85 2012-08-15 18:20:35.000 228 33395.43 402.01 2289.25 28.85 2012-08-15 18:20:36.000 228 33395.44 401.95 2289.17 28.85 2012-08-15 18:20:37.000 228 33395.36 402.01 2289.24 28.85 2012-08-15 18:20:38.000 228 33395.48 401.96 2289.19 28.85 2012-08-15 18:20:39.000 228 33395.38 401.98 2289.20 28.85 2012-08-15 18:20:40.000 228 33395.45 402.04 2289.25 28.85 2012-08-15 18:20:41.000 228 33395.46 402.02 2289.21 28.85 2012-08-15 18:20:42.000 228 33395.42 401.96 2289.30 28.85 2012-08-15 18:20:43.000 228 33395.40 401.99 2289.23 28.85 2012-08-15 18:20:44.000 228 33395.45 402.01 2289.28 28.85 2012-08-15 18:20:45.000 228 33395.41 401.94 2289.28 28.85 2012-08-15 18:20:46.000 228 33395.35 401.98 2289.21 28.85 2012-08-15 18:20:47.000 228 33395.41 401.97 2289.30 28.85 2012-08-15 18:20:48.000 228 33395.32 401.97 2289.30 28.85 2012-08-15 18:20:49.000 228 33395.41 402.01 2289.27 28.85 2012-08-15 18:20:50.000 228 33395.33 402.01 2289.27 28.85 2012-08-15 18:20:51.000 228 33395.39 402.03 2289.25 28.85 2012-08-15 18:20:52.000 228 33395.44 402.01 2289.22 28.85 2012-08-15 18:20:53.000 228 33395.53 402.03 2289.28 28.85 2012-08-15 18:20:54.000 228 33395.46 401.98 2289.26 28.85 2012-08-15 18:20:54.000 228 33395.43 402.00 2289.27 28.85 2012-08-15 18:20:56.000 228 33395.48 401.98 2289.22 28.85 2012-08-15 18:20:57.000 228 33395.35 401.98 2289.26 28.85 2012-08-15 18:20:58.000 228 33395.31 401.94 2289.31 28.85 2012-08-15 18:20:59.000 228 33395.33 401.99 2289.36 28.85 2012-08-15 18:21:00.000 228 33395.36 401.92 2289.24 28.85 2012-08-15 18:21:01.000 228 33395.36 401.96 2289.35 28.85 2012-08-15 18:21:02.000 228 33395.44 401.99 2289.24 28.85 2012-08-15 18:21:03.000 228 33395.37 401.97 2289.24 28.85 2012-08-15 18:21:04.000 228 33395.47 401.99 2289.31 28.85 2012-08-15 18:21:05.000 228 33395.39 402.00 2289.28 28.85 2012-08-15 18:21:06.000 228 33395.41 402.00 2289.34 28.85 2012-08-15 18:21:07.000 228 33395.37 401.98 2289.30 28.85 2012-08-15 18:21:07.000 228 33395.38 401.98 2289.34 28.85 2012-08-15 18:21:09.000 228 33395.39 401.97 2289.37 28.85 2012-08-15 18:21:10.000 228 33395.44 401.96 2289.30 28.85 2012-08-15 18:21:11.000 228 33395.42 401.99 2289.32 28.85 2012-08-15 18:21:12.000 228 33395.42 402.02 2289.30 28.85 2012-08-15 18:21:13.000 228 33395.46 402.00 2289.27 28.85 2012-08-15 18:21:14.000 228 33395.41 401.98 2289.34 28.85 2012-08-15 18:21:15.000 228 33395.40 402.03 2289.36 28.85 2012-08-15 18:21:16.000 228 33395.35 401.99 2289.34 28.85 2012-08-15 18:21:17.000 228 33395.37 402.02 2289.39 28.85 2012-08-15 18:21:18.000 228 33395.34 402.02 2289.30 28.85 2012-08-15 18:21:19.000 228 33395.45 402.01 2289.45 28.85 2012-08-15 18:21:20.000 228 33395.42 401.98 2289.32 28.85 2012-08-15 18:21:21.000 228 33395.45 401.97 2289.32 28.85 2012-08-15 18:21:22.000 228 33395.43 402.01 2289.34 28.85 2012-08-15 18:21:23.000 228 33395.40 402.01 2289.40 28.85 2012-08-15 18:21:24.000 228 33395.49 402.02 2289.35 28.85 2012-08-15 18:21:25.000 228 33395.38 402.01 2289.31 28.85 2012-08-15 18:21:26.000 228 33395.45 401.99 2289.43 28.85 2012-08-15 18:21:27.000 228 33395.39 402.01 2289.42 28.85 2012-08-15 18:21:28.000 228 33395.41 402.03 2289.38 28.85 2012-08-15 18:21:29.000 228 33395.45 401.99 2289.36 28.85 2012-08-15 18:21:30.000 228 33395.41 401.99 2289.52 28.85 2012-08-15 18:21:31.000 228 33395.38 401.94 2289.37 28.85 2012-08-15 18:21:32.000 228 33395.41 402.00 2289.33 28.85 2012-08-15 18:21:33.000 228 33395.39 401.98 2289.34 28.85 2012-08-15 18:21:34.000 228 33395.50 402.01 2289.40 28.85 2012-08-15 18:21:35.000 228 33395.43 402.00 2289.30 28.85 2012-08-15 18:21:36.000 228 33395.49 401.95 2289.42 28.85 2012-08-15 18:21:37.000 228 33395.39 401.97 2289.30 28.85 2012-08-15 18:21:38.000 228 33395.43 401.98 2289.37 28.85 2012-08-15 18:21:39.000 228 33395.36 401.97 2289.34 28.85 2012-08-15 18:21:40.000 228 33395.39 402.00 2289.39 28.85 2012-08-15 18:21:41.000 228 33395.44 401.98 2289.45 28.85 2012-08-15 18:21:42.000 228 33395.30 401.98 2289.34 28.85 2012-08-15 18:21:43.000 228 33395.41 401.99 2289.46 28.85 2012-08-15 18:21:44.000 228 33395.48 401.95 2289.44 28.85 2012-08-15 18:21:45.000 228 33395.45 401.95 2289.40 28.85 2012-08-15 18:21:46.000 228 33395.49 402.00 2289.39 28.85 2012-08-15 18:21:47.000 228 33395.41 401.96 2289.37 28.85 2012-08-15 18:21:48.000 228 33395.46 402.00 2289.31 28.85 2012-08-15 18:21:48.000 228 33395.51 402.04 2289.39 28.85 2012-08-15 18:21:50.000 228 33395.38 402.02 2289.43 28.85 2012-08-15 18:21:51.000 228 33395.48 402.00 2289.39 28.85 2012-08-15 18:21:52.000 228 33395.45 402.00 2289.41 28.85 2012-08-15 18:21:53.000 228 33395.41 401.96 2289.41 28.85 2012-08-15 18:21:54.000 228 33395.43 402.00 2289.46 28.85 2012-08-15 18:21:55.000 228 33395.50 401.98 2289.40 28.85 2012-08-15 18:21:56.000 228 33395.42 401.98 2289.46 28.85 2012-08-15 18:21:57.000 228 33395.39 401.94 2289.45 28.85 2012-08-15 18:21:58.000 228 33395.43 401.99 2289.46 28.85 2012-08-15 18:21:59.000 228 33395.45 401.97 2289.46 28.85 2012-08-15 18:22:00.000 228 33395.43 402.01 2289.45 28.85 2012-08-15 18:22:01.000 228 33395.44 401.97 2289.41 28.85 2012-08-15 18:22:01.000 228 33395.53 401.96 2289.43 28.85 2012-08-15 18:22:03.000 228 33395.45 401.99 2289.37 28.85 2012-08-15 18:22:04.000 228 33395.47 401.96 2289.40 28.85 2012-08-15 18:22:05.000 228 33395.48 401.94 2289.54 28.85 2012-08-15 18:22:06.000 228 33395.41 401.97 2289.38 28.85 2012-08-15 18:22:07.000 228 33395.48 402.01 2289.48 28.85 2012-08-15 18:22:08.000 228 33395.47 402.00 2289.47 28.85 2012-08-15 18:22:09.000 228 33395.52 401.98 2289.46 28.85 2012-08-15 18:22:10.000 228 33395.40 402.01 2289.46 28.85 2012-08-15 18:22:11.000 228 33395.46 401.97 2289.43 28.85 2012-08-15 18:22:12.000 228 33395.43 401.97 2289.44 28.85 2012-08-15 18:22:13.000 228 33395.55 402.01 2289.47 28.85 2012-08-15 18:22:14.000 228 33395.38 401.98 2289.43 28.85 2012-08-15 18:22:15.000 228 33395.46 401.99 2289.48 28.85 2012-08-15 18:22:16.000 228 33395.49 401.98 2289.50 28.85 2012-08-15 18:22:17.000 228 33395.54 401.96 2289.41 28.85 2012-08-15 18:22:18.000 228 33395.55 401.97 2289.45 28.85 2012-08-15 18:22:19.000 228 33395.52 401.99 2289.49 28.85 2012-08-15 18:22:20.000 228 33395.48 401.98 2289.38 28.85 2012-08-15 18:22:21.000 228 33395.46 401.99 2289.40 28.85 2012-08-15 18:22:22.000 228 33395.50 401.97 2289.45 28.85 2012-08-15 18:22:23.000 228 33395.49 401.98 2289.55 28.85 2012-08-15 18:22:24.000 228 33395.46 401.98 2289.45 28.85 2012-08-15 18:22:25.000 228 33395.48 401.97 2289.51 28.85 2012-08-15 18:22:26.000 228 33395.46 401.98 2289.49 28.85 2012-08-15 18:22:27.000 228 33395.42 401.98 2289.48 28.85 2012-08-15 18:22:28.000 228 33395.50 401.94 2289.49 28.85 2012-08-15 18:22:29.000 228 33395.45 401.97 2289.47 28.85 2012-08-15 18:22:30.000 228 33395.51 401.99 2289.52 28.85 2012-08-15 18:22:31.000 228 33395.48 402.04 2289.39 28.85 2012-08-15 18:22:32.000 228 33395.57 402.02 2289.45 28.85 2012-08-15 18:22:33.000 228 33395.51 401.99 2289.50 28.85 2012-08-15 18:22:34.000 228 33395.53 401.99 2289.48 28.85 2012-08-15 18:22:35.000 228 33395.51 401.98 2289.56 28.85 2012-08-15 18:22:36.000 228 33395.60 402.01 2289.53 28.85 2012-08-15 18:22:37.000 228 33395.45 402.04 2289.62 28.85 2012-08-15 18:22:38.000 228 33395.55 402.01 2289.58 28.85 2012-08-15 18:22:39.000 228 33395.53 402.00 2289.47 28.85 2012-08-15 18:22:40.000 228 33395.47 402.02 2289.52 28.85 2012-08-15 18:22:41.000 228 33395.51 402.02 2289.53 28.85 2012-08-15 18:22:42.000 228 33395.45 402.02 2289.50 28.85 2012-08-15 18:22:42.000 228 33395.50 402.01 2289.51 28.85 2012-08-15 18:22:44.000 228 33395.48 401.99 2289.51 28.85 2012-08-15 18:22:45.000 228 33395.48 402.00 2289.52 28.85 2012-08-15 18:22:46.000 228 33395.46 402.03 2289.53 28.85 2012-08-15 18:22:47.000 228 33395.54 402.00 2289.53 28.85 2012-08-15 18:22:48.000 228 33395.49 402.00 2289.52 28.85 2012-08-15 18:22:49.000 228 33395.50 402.04 2289.54 28.85 2012-08-15 18:22:50.000 228 33395.54 402.00 2289.58 28.85 2012-08-15 18:22:51.000 228 33395.50 402.01 2289.53 28.85 2012-08-15 18:22:52.000 228 33395.52 402.01 2289.52 28.85 2012-08-15 18:22:53.000 228 33395.56 402.06 2289.63 28.85 2012-08-15 18:22:54.000 228 33395.54 402.01 2289.62 28.85 2012-08-15 18:22:55.000 228 33395.49 401.94 2289.53 28.85 2012-08-15 18:22:55.000 228 33395.56 402.04 2289.52 28.85 2012-08-15 18:22:57.000 228 33395.52 402.03 2289.51 28.85 2012-08-15 18:22:58.000 228 33395.58 402.00 2289.56 28.85 2012-08-15 18:22:59.000 228 33395.54 402.01 2289.57 28.85 2012-08-15 18:23:00.000 228 33395.55 402.01 2289.51 28.85 2012-08-15 18:23:01.000 228 33395.54 402.00 2289.57 28.85 2012-08-15 18:23:02.000 228 33395.48 402.01 2289.51 28.85 2012-08-15 18:23:03.000 228 33395.54 401.98 2289.52 28.85 2012-08-15 18:23:04.000 228 33395.62 402.04 2289.64 28.85 2012-08-15 18:23:05.000 228 33395.58 402.02 2289.61 28.85 2012-08-15 18:23:06.000 228 33395.53 402.03 2289.59 28.85 2012-08-15 18:23:07.000 228 33395.57 402.03 2289.57 28.85 2012-08-15 18:23:08.000 228 33395.57 402.03 2289.58 28.85 2012-08-15 18:23:09.000 228 33395.53 402.04 2289.56 28.85 2012-08-15 18:23:10.000 228 33395.52 402.04 2289.59 28.85 2012-08-15 18:23:11.000 228 33395.56 402.04 2289.53 28.85 2012-08-15 18:23:12.000 228 33395.53 402.04 2289.58 28.85 2012-08-15 18:23:13.000 228 33395.54 402.00 2289.61 28.85 2012-08-15 18:23:14.000 228 33395.48 402.04 2289.55 28.85 2012-08-15 18:23:15.000 228 33395.52 402.02 2289.59 28.85 2012-08-15 18:23:16.000 228 33395.56 402.03 2289.58 28.85 2012-08-15 18:23:17.000 228 33395.42 402.05 2289.61 28.85 2012-08-15 18:23:18.000 228 33395.52 402.03 2289.54 28.85 2012-08-15 18:23:19.000 228 33395.45 402.05 2289.59 28.85 2012-08-15 18:23:20.000 228 33395.49 402.06 2289.54 28.85 2012-08-15 18:23:21.000 228 33395.43 402.03 2289.53 28.85 2012-08-15 18:23:22.000 228 33395.53 402.02 2289.56 28.85 2012-08-15 18:23:23.000 228 33395.45 402.03 2289.59 28.85 2012-08-15 18:23:24.000 228 33395.53 402.03 2289.61 28.85 2012-08-15 18:23:25.000 228 33395.46 401.99 2289.60 28.85 2012-08-15 18:23:26.000 228 33395.51 402.02 2289.66 28.85 2012-08-15 18:23:27.000 228 33395.49 402.05 2289.65 28.85 2012-08-15 18:23:28.000 228 33395.48 402.04 2289.52 28.85 2012-08-15 18:23:29.000 228 33395.48 402.00 2289.60 28.85 2012-08-15 18:23:30.000 228 33395.50 402.03 2289.64 28.85 2012-08-15 18:23:31.000 228 33395.45 402.03 2289.60 28.85 2012-08-15 18:23:32.000 228 33395.46 402.07 2289.62 28.85 2012-08-15 18:23:33.000 228 33395.48 402.03 2289.61 28.85 2012-08-15 18:23:34.000 228 33395.48 402.04 2289.65 28.85 2012-08-15 18:23:35.000 228 33395.50 402.08 2289.60 28.85 2012-08-15 18:23:36.000 228 33395.47 402.07 2289.76 28.85 2012-08-15 18:23:36.000 228 33395.48 402.04 2289.61 28.85 2012-08-15 18:23:38.000 228 33395.42 402.06 2289.64 28.85 2012-08-15 18:23:39.000 228 33395.37 402.05 2289.62 28.85 2012-08-15 18:23:40.000 228 33395.47 402.01 2289.65 28.85 2012-08-15 18:23:41.000 228 33395.53 402.06 2289.66 28.85 2012-08-15 18:23:42.000 228 33395.54 402.04 2289.66 28.85 2012-08-15 18:23:43.000 228 33395.53 402.02 2289.65 28.85 2012-08-15 18:23:44.000 228 33395.42 402.04 2289.65 28.85 2012-08-15 18:23:45.000 228 33395.43 402.02 2289.64 28.85 2012-08-15 18:23:46.000 228 33395.50 402.08 2289.69 28.85 2012-08-15 18:23:47.000 228 33395.50 402.07 2289.64 28.85 2012-08-15 18:23:48.000 228 33395.42 402.07 2289.64 28.85 2012-08-15 18:23:49.000 228 33395.45 402.05 2289.68 28.85 2012-08-15 18:23:49.000 228 33395.48 402.06 2289.65 28.85 2012-08-15 18:23:51.000 228 33395.36 402.05 2289.71 28.85 2012-08-15 18:23:52.000 228 33395.51 402.08 2289.65 28.85 2012-08-15 18:23:53.000 228 33395.45 402.08 2289.68 28.85 2012-08-15 18:23:54.000 228 33395.48 402.04 2289.61 28.85 2012-08-15 18:23:55.000 228 33395.37 402.08 2289.66 28.85 2012-08-15 18:23:56.000 228 33395.46 402.06 2289.72 28.85 2012-08-15 18:23:57.000 228 33395.42 402.03 2289.74 28.85 2012-08-15 18:23:58.000 228 33395.50 402.08 2289.65 28.85 2012-08-15 18:23:59.000 228 33395.50 402.07 2289.70 28.85 2012-08-15 18:24:00.000 228 33395.43 402.06 2289.64 28.85 2012-08-15 18:24:01.000 228 33395.51 402.10 2289.69 28.85 2012-08-15 18:24:02.000 228 33395.47 402.08 2289.71 28.85 2012-08-15 18:24:03.000 228 33395.50 402.06 2289.68 28.85 2012-08-15 18:24:04.000 228 33395.45 402.10 2289.73 28.85 2012-08-15 18:24:05.000 228 33395.48 402.07 2289.68 28.85 2012-08-15 18:24:06.000 228 33395.39 402.08 2289.62 28.85 2012-08-15 18:24:07.000 228 33395.40 402.10 2289.74 28.85 2012-08-15 18:24:08.000 228 33395.43 402.10 2289.66 28.85 2012-08-15 18:24:09.000 228 33395.46 402.10 2289.72 28.85 2012-08-15 18:24:10.000 228 33395.48 402.10 2289.66 28.85 2012-08-15 18:24:11.000 228 33395.48 402.11 2289.73 28.85 2012-08-15 18:24:12.000 228 33395.42 402.11 2289.68 28.85 2012-08-15 18:24:13.000 228 33395.41 402.09 2289.68 28.85 2012-08-15 18:24:14.000 228 33395.41 402.12 2289.70 28.85 2012-08-15 18:24:15.000 228 33395.49 402.08 2289.66 28.85 2012-08-15 18:24:16.000 228 33395.43 402.06 2289.73 28.85 2012-08-15 18:24:17.000 228 33395.48 402.07 2289.74 28.85 2012-08-15 18:24:18.000 228 33395.41 402.10 2289.79 28.85 2012-08-15 18:24:19.000 228 33395.55 402.09 2289.72 28.85 2012-08-15 18:24:20.000 228 33395.46 402.08 2289.72 28.85 2012-08-15 18:24:21.000 228 33395.42 402.04 2289.73 28.85 2012-08-15 18:24:22.000 228 33395.51 402.09 2289.70 28.85 2012-08-15 18:24:23.000 228 33395.49 402.13 2289.74 28.85 2012-08-15 18:24:24.000 228 33395.46 402.05 2289.66 28.85 2012-08-15 18:24:25.000 228 33395.42 402.11 2289.66 28.85 2012-08-15 18:24:26.000 228 33395.32 402.09 2289.74 28.85 2012-08-15 18:24:27.000 228 33395.41 402.13 2289.72 28.85 2012-08-15 18:24:28.000 228 33395.41 402.12 2289.78 28.85 2012-08-15 18:24:29.000 228 33395.42 402.08 2289.78 28.85 2012-08-15 18:24:30.000 228 33395.31 402.10 2289.82 28.85 2012-08-15 18:24:30.000 228 33395.52 402.06 2289.78 28.85 2012-08-15 18:24:32.000 228 33395.39 402.12 2289.80 28.85 2012-08-15 18:24:33.000 228 33395.35 402.12 2289.81 28.85 2012-08-15 18:24:34.000 228 33395.42 402.07 2289.74 28.85 2012-08-15 18:24:35.000 228 33395.42 402.11 2289.68 28.85 2012-08-15 18:24:36.000 228 33395.45 402.13 2289.76 28.85 2012-08-15 18:24:37.000 228 33395.41 402.09 2289.77 28.85 2012-08-15 18:24:38.000 228 33395.43 402.10 2289.70 28.85 2012-08-15 18:24:39.000 228 33395.39 402.12 2289.71 28.85 2012-08-15 18:24:40.000 228 33395.43 402.13 2289.74 28.85 2012-08-15 18:24:41.000 228 33395.43 402.10 2289.84 28.85 2012-08-15 18:24:42.000 228 33395.36 402.08 2289.83 28.85 2012-08-15 18:24:43.000 228 33395.34 402.11 2289.83 28.85 2012-08-15 18:24:43.000 228 33395.42 402.08 2289.76 28.85 2012-08-15 18:24:45.000 228 33395.35 402.11 2289.74 28.85 2012-08-15 18:24:46.000 228 33395.41 402.14 2289.83 28.85 2012-08-15 18:24:47.000 228 33395.45 402.13 2289.83 28.85 2012-08-15 18:24:48.000 228 33395.43 402.14 2289.83 28.85 2012-08-15 18:24:49.000 228 33395.36 402.16 2289.77 28.85 2012-08-15 18:24:50.000 228 33395.38 402.14 2289.77 28.85 2012-08-15 18:24:51.000 228 33395.38 402.13 2289.86 28.85 2012-08-15 18:24:52.000 228 33395.41 402.10 2289.81 28.85 2012-08-15 18:24:53.000 228 33395.36 402.11 2289.83 28.85 2012-08-15 18:24:54.000 228 33395.36 402.15 2289.88 28.85 2012-08-15 18:24:55.000 228 33395.41 402.10 2289.81 28.85 2012-08-15 18:24:56.000 228 33395.31 402.14 2289.86 28.85 2012-08-15 18:24:57.000 228 33395.35 402.13 2289.83 28.85 2012-08-15 18:24:58.000 228 33395.43 402.18 2289.93 28.85 2012-08-15 18:24:59.000 228 33395.40 402.13 2289.81 28.85 2012-08-15 18:25:00.000 228 33395.30 402.13 2289.90 28.85 2012-08-15 18:25:01.000 228 33395.39 402.13 2289.83 28.85 2012-08-15 18:25:02.000 228 33395.38 402.12 2289.80 28.85 2012-08-15 18:25:03.000 228 33395.36 402.15 2289.81 28.85 2012-08-15 18:25:04.000 228 33395.39 402.15 2289.88 28.85 2012-08-15 18:25:05.000 228 33395.35 402.13 2289.86 28.85 2012-08-15 18:25:06.000 228 33395.41 402.16 2289.89 28.85 2012-08-15 18:25:07.000 228 33395.32 402.14 2289.83 28.85 2012-08-15 18:25:08.000 228 33395.48 402.12 2289.86 28.85 2012-08-15 18:25:09.000 228 33395.36 402.16 2289.77 28.85 2012-08-15 18:25:10.000 228 33395.31 402.17 2289.82 28.85 2012-08-15 18:25:11.000 228 33395.38 402.16 2289.87 28.85 2012-08-15 18:25:12.000 228 33395.28 402.14 2289.86 28.85 2012-08-15 18:25:13.000 228 33395.56 402.12 2289.84 28.85 2012-08-15 18:25:14.000 228 33395.31 402.13 2289.83 28.85 2012-08-15 18:25:15.000 228 33395.36 402.12 2289.84 28.85 2012-08-15 18:25:16.000 228 33395.42 402.18 2289.94 28.85 2012-08-15 18:25:17.000 228 33395.39 402.16 2289.91 28.85 2012-08-15 18:25:18.000 228 33395.32 402.14 2289.80 28.85 2012-08-15 18:25:19.000 228 33395.38 402.18 2289.86 28.85 2012-08-15 18:25:20.000 228 33395.35 402.17 2289.84 28.85 2012-08-15 18:25:21.000 228 33395.28 402.14 2289.91 28.85 2012-08-15 18:25:22.000 228 33395.39 402.13 2289.88 28.85 2012-08-15 18:25:23.000 228 33395.42 402.16 2289.90 28.85 2012-08-15 18:25:24.000 228 33395.32 402.16 2289.91 28.85 2012-08-15 18:25:24.000 228 33395.43 402.20 2289.93 28.85 2012-08-15 18:25:26.000 228 33395.38 402.13 2289.95 28.85 2012-08-15 18:25:27.000 228 33395.33 402.16 2289.92 28.85 2012-08-15 18:25:28.000 228 33395.37 402.15 2289.89 28.85 2012-08-15 18:25:29.000 228 33395.39 402.19 2289.80 28.85 2012-08-15 18:25:30.000 228 33395.29 402.18 2289.88 28.85 2012-08-15 18:25:31.000 228 33395.31 402.19 2289.87 28.85 2012-08-15 18:25:32.000 228 33395.48 402.19 2289.89 28.85 2012-08-15 18:25:33.000 228 33395.42 402.19 2289.89 28.85 2012-08-15 18:25:34.000 228 33395.26 402.18 2289.83 28.85 2012-08-15 18:25:35.000 228 33395.36 402.17 2289.87 28.85 2012-08-15 18:25:36.000 228 33395.20 402.18 2289.81 28.85 2012-08-15 18:25:37.000 228 33395.35 402.18 2289.90 28.85 2012-08-15 18:25:37.000 228 33395.28 402.17 2289.81 28.85 2012-08-15 18:25:39.000 228 33395.31 402.19 2289.84 28.85 2012-08-15 18:25:40.000 228 33395.31 402.20 2289.93 28.85 2012-08-15 18:25:41.000 228 33395.28 402.23 2289.90 28.85 2012-08-15 18:25:42.000 228 33395.34 402.17 2289.86 28.85 2012-08-15 18:25:43.000 228 33395.31 402.20 2289.99 28.85 2012-08-15 18:25:44.000 228 33395.35 402.19 2289.94 28.85 2012-08-15 18:25:45.000 228 33395.36 402.23 2289.93 28.85 2012-08-15 18:25:46.000 228 33395.26 402.20 2289.80 28.85 2012-08-15 18:25:47.000 228 33395.40 402.18 2289.90 28.85 2012-08-15 18:25:48.000 228 33395.25 402.19 2289.92 28.85 2012-08-15 18:25:49.000 228 33395.39 402.19 2289.90 28.85 2012-08-15 18:25:50.000 228 33395.30 402.14 2289.91 28.85 2012-08-15 18:25:51.000 228 33395.29 402.19 2289.95 28.85 2012-08-15 18:25:52.000 228 33395.33 402.19 2289.97 28.85 2012-08-15 18:25:53.000 228 33395.38 402.20 2289.99 28.85 2012-08-15 18:25:54.000 228 33395.25 402.19 2289.99 28.85 2012-08-15 18:25:55.000 228 33395.29 402.18 2289.96 28.85 2012-08-15 18:25:56.000 228 33395.27 402.20 2289.97 28.85 2012-08-15 18:25:57.000 228 33395.27 402.19 2289.96 28.85 2012-08-15 18:25:58.000 228 33395.36 402.20 2289.97 28.85 2012-08-15 18:25:59.000 228 33395.31 402.21 2289.91 28.85 2012-08-15 18:26:00.000 228 33395.28 402.18 2289.96 28.85 2012-08-15 18:26:01.000 228 33395.29 402.21 2290.02 28.85 2012-08-15 18:26:02.000 228 33395.17 402.23 2290.01 28.85 2012-08-15 18:26:03.000 228 33395.17 402.24 2289.96 28.85 2012-08-15 18:26:04.000 228 33395.28 402.22 2289.99 28.85 2012-08-15 18:26:05.000 228 33395.29 402.23 2289.99 28.85 2012-08-15 18:26:06.000 228 33395.28 402.24 2289.99 28.85 2012-08-15 18:26:07.000 228 33395.21 402.24 2289.99 28.85 2012-08-15 18:26:08.000 228 33395.21 402.23 2290.06 28.85 2012-08-15 18:26:09.000 228 33395.24 402.20 2290.06 28.85 2012-08-15 18:26:10.000 228 33395.25 402.25 2290.01 28.85 2012-08-15 18:26:11.000 228 33395.30 402.20 2290.05 28.85 2012-08-15 18:26:12.000 228 33395.23 402.18 2289.99 28.85 2012-08-15 18:26:13.000 228 33395.29 402.27 2289.96 28.85 2012-08-15 18:26:14.000 228 33395.30 402.21 2290.01 28.85 2012-08-15 18:26:15.000 228 33395.21 402.22 2289.95 28.85 2012-08-15 18:26:16.000 228 33395.22 402.25 2289.96 28.85 2012-08-15 18:26:17.000 228 33395.23 402.25 2289.98 28.85 2012-08-15 18:26:18.000 228 33395.29 402.24 2290.02 28.85 2012-08-15 18:26:18.000 228 33395.20 402.23 2289.98 28.85 2012-08-15 18:26:20.000 228 33395.26 402.21 2289.96 28.85 2012-08-15 18:26:21.000 228 33395.25 402.20 2289.95 28.85 2012-08-15 18:26:22.000 228 33395.17 402.20 2289.95 28.85 2012-08-15 18:26:23.000 228 33395.26 402.20 2289.93 28.85 2012-08-15 18:26:24.000 228 33395.25 402.21 2290.03 28.85 2012-08-15 18:26:25.000 228 33395.22 402.18 2290.00 28.85 2012-08-15 18:26:26.000 228 33395.30 402.25 2290.00 28.85 2012-08-15 18:26:27.000 228 33395.14 402.23 2290.10 28.85 2012-08-15 18:26:28.000 228 33395.21 402.22 2290.01 28.85 2012-08-15 18:26:29.000 228 33395.25 402.24 2290.03 28.85 2012-08-15 18:26:30.000 228 33395.17 402.23 2290.03 28.85 2012-08-15 18:26:31.000 228 33395.28 402.25 2290.05 28.85 2012-08-15 18:26:31.000 228 33395.14 402.24 2290.04 28.85 2012-08-15 18:26:33.000 228 33395.23 402.27 2290.03 28.85 2012-08-15 18:26:34.000 228 33395.22 402.27 2289.99 28.85 2012-08-15 18:26:35.000 228 33395.15 402.27 2289.98 28.85 2012-08-15 18:26:36.000 228 33395.15 402.20 2290.03 28.85 2012-08-15 18:26:37.000 228 33395.21 402.20 2290.07 28.85 2012-08-15 18:26:38.000 228 33395.23 402.26 2289.99 28.85 2012-08-15 18:26:39.000 228 33395.17 402.29 2290.06 28.85 2012-08-15 18:26:40.000 228 33395.12 402.25 2290.03 28.85 2012-08-15 18:26:41.000 228 33395.19 402.30 2290.06 28.85 2012-08-15 18:26:42.000 228 33395.21 402.26 2290.11 28.85 2012-08-15 18:26:43.000 228 33395.09 402.27 2290.11 28.85 2012-08-15 18:26:44.000 228 33395.14 402.27 2290.03 28.85 2012-08-15 18:26:45.000 228 33395.07 402.28 2290.13 28.85 2012-08-15 18:26:46.000 228 33395.13 402.25 2290.14 28.85 2012-08-15 18:26:47.000 228 33395.15 402.26 2290.06 28.85 2012-08-15 18:26:48.000 228 33395.22 402.26 2290.05 28.85 2012-08-15 18:26:49.000 228 33395.20 402.28 2290.18 28.85 2012-08-15 18:26:50.000 228 33395.15 402.26 2290.01 28.85 2012-08-15 18:26:51.000 228 33395.17 402.31 2290.09 28.85 2012-08-15 18:26:52.000 228 33395.14 402.31 2290.17 28.85 2012-08-15 18:26:53.000 228 33395.15 402.31 2290.09 28.85 2012-08-15 18:26:54.000 228 33395.11 402.27 2290.10 28.85 2012-08-15 18:26:55.000 228 33395.13 402.28 2290.15 28.85 2012-08-15 18:26:56.000 228 33395.09 402.28 2290.11 28.85 2012-08-15 18:26:57.000 228 33395.23 402.25 2290.15 28.85 2012-08-15 18:26:58.000 228 33395.14 402.25 2290.11 28.85 2012-08-15 18:26:59.000 228 33395.08 402.28 2290.09 28.85 2012-08-15 18:27:00.000 228 33395.13 402.29 2290.17 28.85 2012-08-15 18:27:01.000 228 33395.20 402.29 2290.13 28.85 2012-08-15 18:27:02.000 228 33395.10 402.29 2290.11 28.85 2012-08-15 18:27:03.000 228 33395.09 402.29 2290.11 28.85 2012-08-15 18:27:04.000 228 33395.07 402.30 2290.15 28.85 2012-08-15 18:27:05.000 228 33395.13 402.31 2290.21 28.85 2012-08-15 18:27:06.000 228 33395.16 402.27 2290.21 28.85 2012-08-15 18:27:07.000 228 33395.11 402.30 2290.16 28.85 2012-08-15 18:27:08.000 228 33395.18 402.31 2290.13 28.85 2012-08-15 18:27:09.000 228 33395.17 402.31 2290.14 28.85 2012-08-15 18:27:10.000 228 33395.17 402.30 2290.22 28.85 2012-08-15 18:27:11.000 228 33395.15 402.32 2290.06 28.85 2012-08-15 18:27:12.000 228 33395.13 402.31 2290.20 28.85 2012-08-15 18:27:12.000 228 33395.11 402.30 2290.15 28.85 2012-08-15 18:27:14.000 228 33395.09 402.33 2290.10 28.85 2012-08-15 18:27:15.000 228 33395.13 402.27 2290.20 28.85 2012-08-15 18:27:16.000 228 33395.18 402.28 2290.19 28.85 2012-08-15 18:27:17.000 228 33395.11 402.28 2290.21 28.85 2012-08-15 18:27:18.000 228 33395.04 402.28 2290.27 28.85 2012-08-15 18:27:19.000 228 33395.16 402.28 2290.14 28.85 2012-08-15 18:27:20.000 228 33395.04 402.28 2290.20 28.85 2012-08-15 18:27:21.000 228 33395.10 402.30 2290.27 28.85 2012-08-15 18:27:22.000 228 33395.15 402.28 2290.26 28.85 2012-08-15 18:27:23.000 228 33395.14 402.28 2290.19 28.85 2012-08-15 18:27:24.000 228 33395.11 402.28 2290.21 28.85 2012-08-15 18:27:25.000 228 33395.13 402.29 2290.11 28.85 2012-08-15 18:27:25.000 228 33394.98 402.33 2290.23 28.85 2012-08-15 18:27:27.000 228 33395.18 402.32 2290.17 28.85 2012-08-15 18:27:28.000 228 33395.07 402.30 2290.15 28.85 2012-08-15 18:27:29.000 228 33395.08 402.32 2290.16 28.85 2012-08-15 18:27:30.000 228 33395.15 402.29 2290.14 28.85 2012-08-15 18:27:31.000 228 33395.07 402.34 2290.18 28.85 2012-08-15 18:27:32.000 228 33395.08 402.29 2290.18 28.85 2012-08-15 18:27:33.000 228 33395.11 402.30 2290.17 28.85 2012-08-15 18:27:34.000 228 33395.17 402.29 2290.15 28.85 2012-08-15 18:27:35.000 228 33395.12 402.32 2290.18 28.85 2012-08-15 18:27:36.000 228 33395.11 402.32 2290.14 28.85 2012-08-15 18:27:37.000 228 33395.04 402.29 2290.13 28.85 2012-08-15 18:27:38.000 228 33395.17 402.31 2290.08 28.85 2012-08-15 18:27:39.000 228 33395.02 402.35 2290.14 28.85 2012-08-15 18:27:40.000 228 33395.06 402.33 2290.15 28.85 2012-08-15 18:27:41.000 228 33395.05 402.30 2290.18 28.85 2012-08-15 18:27:42.000 228 33395.15 402.38 2290.19 28.85 2012-08-15 18:27:43.000 228 33395.13 402.29 2290.17 28.85 2012-08-15 18:27:44.000 228 33395.03 402.32 2290.22 28.85 2012-08-15 18:27:45.000 228 33395.08 402.34 2290.27 28.85 2012-08-15 18:27:46.000 228 33395.10 402.35 2290.24 28.85 2012-08-15 18:27:47.000 228 33395.10 402.31 2290.11 28.85 2012-08-15 18:27:48.000 228 33395.18 402.30 2290.23 28.85 2012-08-15 18:27:49.000 228 33395.08 402.31 2290.17 28.85 2012-08-15 18:27:50.000 228 33395.08 402.33 2290.21 28.85 2012-08-15 18:27:51.000 228 33395.05 402.32 2290.06 28.85 2012-08-15 18:27:52.000 228 33395.07 402.32 2290.17 28.85 2012-08-15 18:27:53.000 228 33395.11 402.34 2290.25 28.85 2012-08-15 18:27:54.000 228 33395.01 402.35 2290.20 28.85 2012-08-15 18:27:55.000 228 33395.08 402.37 2290.16 28.85 2012-08-15 18:27:56.000 228 33395.01 402.36 2290.21 28.85 2012-08-15 18:27:57.000 228 33395.12 402.37 2290.23 28.85 2012-08-15 18:27:58.000 228 33395.10 402.35 2290.25 28.85 2012-08-15 18:27:59.000 228 33395.06 402.30 2290.17 28.85 2012-08-15 18:28:00.000 228 33395.14 402.35 2290.22 28.85 2012-08-15 18:28:01.000 228 33395.11 402.34 2290.14 28.85 2012-08-15 18:28:02.000 228 33395.15 402.34 2290.24 28.85 2012-08-15 18:28:03.000 228 33395.13 402.35 2290.18 28.85 2012-08-15 18:28:04.000 228 33395.04 402.36 2290.21 28.85 2012-08-15 18:28:05.000 228 33395.11 402.34 2290.27 28.85 2012-08-15 18:28:06.000 228 33395.10 402.32 2290.21 28.85 2012-08-15 18:28:06.000 228 33395.11 402.32 2290.12 28.85 2012-08-15 18:28:08.000 228 33395.05 402.35 2290.21 28.85 2012-08-15 18:28:09.000 228 33395.11 402.32 2290.21 28.85 2012-08-15 18:28:10.000 228 33395.03 402.32 2290.21 28.85 2012-08-15 18:28:11.000 228 33395.01 402.37 2290.16 28.85 2012-08-15 18:28:12.000 228 33395.05 402.36 2290.23 28.85 2012-08-15 18:28:13.000 228 33395.08 402.37 2290.29 28.85 2012-08-15 18:28:14.000 228 33395.09 402.36 2290.25 28.85 2012-08-15 18:28:15.000 228 33395.09 402.35 2290.21 28.85 2012-08-15 18:28:16.000 228 33395.04 402.33 2290.13 28.85 2012-08-15 18:28:17.000 228 33395.06 402.39 2290.24 28.85 2012-08-15 18:28:18.000 228 33395.07 402.35 2290.21 28.85 2012-08-15 18:28:19.000 228 33394.93 402.31 2290.22 28.85 2012-08-15 18:28:19.000 228 33395.08 402.33 2290.24 28.85 2012-08-15 18:28:21.000 228 33394.95 402.36 2290.25 28.85 2012-08-15 18:28:22.000 228 33395.10 402.34 2290.20 28.85 2012-08-15 18:28:23.000 228 33395.14 402.35 2290.20 28.85 2012-08-15 18:28:24.000 228 33395.14 402.37 2290.25 28.85 2012-08-15 18:28:25.000 228 33395.11 402.41 2290.18 28.85 2012-08-15 18:28:26.000 228 33395.11 402.41 2290.34 28.85 2012-08-15 18:28:27.000 228 33395.05 402.36 2290.26 28.85 2012-08-15 18:28:28.000 228 33395.11 402.36 2290.22 28.85 2012-08-15 18:28:29.000 228 33395.08 402.37 2290.11 28.85 2012-08-15 18:28:30.000 228 33395.10 402.38 2290.18 28.85 2012-08-15 18:28:31.000 228 33395.09 402.37 2290.21 28.85 2012-08-15 18:28:32.000 228 33395.21 402.37 2290.18 28.85 2012-08-15 18:28:33.000 228 33395.05 402.40 2290.21 28.85 2012-08-15 18:28:34.000 228 33395.13 402.38 2290.21 28.85 2012-08-15 18:28:35.000 228 33395.04 402.39 2290.18 28.85 2012-08-15 18:28:36.000 228 33395.06 402.40 2290.25 28.85 2012-08-15 18:28:37.000 228 33395.14 402.38 2290.20 28.85 2012-08-15 18:28:38.000 228 33395.05 402.37 2290.22 28.85 2012-08-15 18:28:39.000 228 33395.08 402.40 2290.26 28.85 2012-08-15 18:28:40.000 228 33395.08 402.38 2290.29 28.85 2012-08-15 18:28:41.000 228 33395.08 402.42 2290.22 28.85 2012-08-15 18:28:42.000 228 33395.10 402.37 2290.28 28.85 2012-08-15 18:28:43.000 228 33395.08 402.37 2290.22 28.85 2012-08-15 18:28:44.000 228 33395.00 402.39 2290.20 28.85 2012-08-15 18:28:45.000 228 33395.14 402.42 2290.26 28.85 2012-08-15 18:28:46.000 228 33394.94 402.40 2290.20 28.85 2012-08-15 18:28:47.000 228 33394.99 402.40 2290.27 28.85 2012-08-15 18:28:48.000 228 33395.09 402.42 2290.26 28.85 2012-08-15 18:28:49.000 228 33395.09 402.41 2290.30 28.85 2012-08-15 18:28:50.000 228 33395.15 402.43 2290.26 28.85 2012-08-15 18:28:51.000 228 33395.01 402.39 2290.33 28.85 2012-08-15 18:28:52.000 228 33395.04 402.38 2290.27 28.85 2012-08-15 18:28:53.000 228 33395.17 402.40 2290.34 28.85 2012-08-15 18:28:54.000 228 33395.06 402.42 2290.20 28.85 2012-08-15 18:28:55.000 228 33395.07 402.39 2290.26 28.85 2012-08-15 18:28:56.000 228 33395.10 402.43 2290.27 28.85 2012-08-15 18:28:57.000 228 33395.05 402.42 2290.30 28.85 2012-08-15 18:28:58.000 228 33395.11 402.39 2290.27 28.85 2012-08-15 18:28:59.000 228 33395.05 402.42 2290.32 28.85 2012-08-15 18:29:00.000 228 33395.03 402.39 2290.31 28.85 2012-08-15 18:29:00.000 228 33395.01 402.41 2290.27 28.85 2012-08-15 18:29:02.000 228 33395.02 402.40 2290.23 28.85 2012-08-15 18:29:03.000 228 33395.05 402.44 2290.32 28.85 2012-08-15 18:29:04.000 228 33395.15 402.40 2290.26 28.85 2012-08-15 18:29:05.000 228 33395.07 402.39 2290.27 28.85 2012-08-15 18:29:06.000 228 33395.10 402.40 2290.23 28.85 2012-08-15 18:29:07.000 228 33395.07 402.43 2290.30 28.85 2012-08-15 18:29:08.000 228 33395.14 402.37 2290.40 28.85 2012-08-15 18:29:09.000 228 33395.11 402.44 2290.22 28.85 2012-08-15 18:29:10.000 228 33395.11 402.42 2290.24 28.85 2012-08-15 18:29:11.000 228 33395.02 402.43 2290.27 28.85 2012-08-15 18:29:12.000 228 33395.11 402.45 2290.33 28.85 2012-08-15 18:29:13.000 228 33395.10 402.44 2290.32 28.85 2012-08-15 18:29:13.000 228 33395.13 402.39 2290.30 28.85 2012-08-15 18:29:15.000 228 33395.02 402.40 2290.32 28.85 2012-08-15 18:29:16.000 228 33395.02 402.39 2290.31 28.85 2012-08-15 18:29:17.000 228 33395.05 402.44 2290.32 28.85 2012-08-15 18:29:18.000 228 33395.03 402.43 2290.34 28.85 2012-08-15 18:29:19.000 228 33395.15 402.40 2290.34 28.85 2012-08-15 18:29:20.000 228 33395.10 402.45 2290.30 28.85 2012-08-15 18:29:21.000 228 33395.15 402.45 2290.40 28.85 2012-08-15 18:29:22.000 228 33395.12 402.45 2290.42 28.85 2012-08-15 18:29:23.000 228 33395.16 402.43 2290.29 28.85 2012-08-15 18:29:24.000 228 33395.11 402.42 2290.27 28.85 2012-08-15 18:29:25.000 228 33395.22 402.44 2290.27 28.85 2012-08-15 18:29:26.000 228 33395.18 402.40 2290.34 28.85 2012-08-15 18:29:27.000 228 33395.15 402.43 2290.33 28.85 2012-08-15 18:29:28.000 228 33395.15 402.42 2290.32 28.85 2012-08-15 18:29:29.000 228 33395.18 402.43 2290.32 28.85 2012-08-15 18:29:30.000 228 33395.11 402.49 2290.24 28.85 2012-08-15 18:29:31.000 228 33395.15 402.46 2290.30 28.85 2012-08-15 18:29:32.000 228 33395.11 402.43 2290.27 28.85 2012-08-15 18:29:33.000 228 33395.20 402.43 2290.30 28.85 2012-08-15 18:29:34.000 228 33395.15 402.43 2290.32 28.85 2012-08-15 18:29:35.000 228 33395.18 402.43 2290.34 28.85 2012-08-15 18:29:36.000 228 33395.11 402.43 2290.31 28.85 2012-08-15 18:29:37.000 228 33395.19 402.45 2290.32 28.85 2012-08-15 18:29:38.000 228 33395.12 402.41 2290.37 28.85 2012-08-15 18:29:39.000 228 33395.23 402.42 2290.30 28.85 2012-08-15 18:29:40.000 228 33395.17 402.40 2290.33 28.85 2012-08-15 18:29:41.000 228 33395.19 402.43 2290.32 28.85 2012-08-15 18:29:42.000 228 33395.18 402.45 2290.40 28.85 2012-08-15 18:29:43.000 228 33395.25 402.42 2290.28 28.85 2012-08-15 18:29:44.000 228 33395.22 402.39 2290.31 28.85 2012-08-15 18:29:45.000 228 33395.29 402.43 2290.36 28.85 2012-08-15 18:29:46.000 228 33395.26 402.44 2290.27 28.85 2012-08-15 18:29:47.000 228 33395.20 402.45 2290.24 28.85 2012-08-15 18:29:48.000 228 33395.30 402.37 2290.26 28.85 2012-08-15 18:29:49.000 228 33395.29 402.43 2290.30 28.85 2012-08-15 18:29:50.000 228 33395.18 402.40 2290.34 28.85 2012-08-15 18:29:51.000 228 33395.33 402.39 2290.30 28.85 2012-08-15 18:29:52.000 228 33395.29 402.40 2290.32 28.85 2012-08-15 18:29:53.000 228 33395.30 402.38 2290.34 28.85 2012-08-15 18:29:54.000 228 33395.26 402.42 2290.29 28.85 2012-08-15 18:29:54.000 228 33395.32 402.40 2290.27 28.85 2012-08-15 18:29:56.000 228 33395.34 402.39 2290.28 28.85 2012-08-15 18:29:57.000 228 33395.30 402.46 2290.24 28.85 2012-08-15 18:29:58.000 228 33395.26 402.40 2290.30 28.85 2012-08-15 18:29:59.000 228 33395.38 402.41 2290.27 28.85 2012-08-15 18:30:00.000 228 33395.38 402.43 2290.32 28.85 2012-08-15 18:30:01.000 228 33395.25 402.37 2290.27 28.85 2012-08-15 18:30:02.000 228 33395.41 402.42 2290.28 28.85 2012-08-15 18:30:03.000 228 33395.41 402.40 2290.29 28.85 2012-08-15 18:30:04.000 228 33395.38 402.41 2290.27 28.85 2012-08-15 18:30:05.000 228 33395.42 402.42 2290.33 28.85 2012-08-15 18:30:06.000 228 33395.42 402.40 2290.30 28.85 2012-08-15 18:30:07.000 228 33395.34 402.39 2290.27 28.85 2012-08-15 18:30:07.000 228 33395.40 402.38 2290.40 28.85 2012-08-15 18:30:09.000 228 33395.35 402.42 2290.23 28.85 2012-08-15 18:30:10.000 228 33395.38 402.42 2290.27 28.85 2012-08-15 18:30:11.000 228 33395.32 402.38 2290.22 28.85 2012-08-15 18:30:12.000 228 33395.41 402.42 2290.32 28.85 2012-08-15 18:30:13.000 228 33395.35 402.43 2290.30 28.85 2012-08-15 18:30:14.000 228 33395.55 402.42 2290.28 28.85 2012-08-15 18:30:15.000 228 33395.41 402.47 2290.30 28.85 2012-08-15 18:30:16.000 228 33395.42 402.44 2290.28 28.85 2012-08-15 18:30:17.000 228 33395.42 402.45 2290.22 28.85 2012-08-15 18:30:18.000 228 33395.38 402.48 2290.26 28.85 2012-08-15 18:30:19.000 228 33395.38 402.44 2290.32 28.85 2012-08-15 18:30:20.000 228 33395.45 402.41 2290.24 28.85 2012-08-15 18:30:21.000 228 33395.37 402.42 2290.28 28.85 2012-08-15 18:30:22.000 228 33395.43 402.45 2290.34 28.85 2012-08-15 18:30:23.000 228 33395.36 402.46 2290.33 28.85 2012-08-15 18:30:24.000 228 33395.42 402.46 2290.25 28.85 2012-08-15 18:30:25.000 228 33395.35 402.45 2290.32 28.85 2012-08-15 18:30:26.000 228 33395.43 402.45 2290.36 28.85 2012-08-15 18:30:27.000 228 33395.38 402.47 2290.28 28.85 2012-08-15 18:30:28.000 228 33395.41 402.50 2290.24 28.85 2012-08-15 18:30:29.000 228 33395.37 402.49 2290.27 28.85 2012-08-15 18:30:30.000 228 33395.41 402.45 2290.30 28.85 2012-08-15 18:30:31.000 228 33395.38 402.46 2290.28 28.85 2012-08-15 18:30:32.000 228 33395.48 402.48 2290.31 28.85 2012-08-15 18:30:33.000 228 33395.35 402.51 2290.28 28.85 2012-08-15 18:30:34.000 228 33395.42 402.50 2290.26 28.85 2012-08-15 18:30:35.000 228 33395.48 402.47 2290.29 28.85 2012-08-15 18:30:36.000 228 33395.42 402.50 2290.30 28.85 2012-08-15 18:30:37.000 228 33395.41 402.51 2290.33 28.85 2012-08-15 18:30:38.000 228 33395.37 402.49 2290.34 28.85 2012-08-15 18:30:39.000 228 33395.53 402.45 2290.32 28.85 2012-08-15 18:30:40.000 228 33395.41 402.45 2290.32 28.85 2012-08-15 18:30:41.000 228 33395.38 402.51 2290.43 28.85 2012-08-15 18:30:42.000 228 33395.38 402.48 2290.28 28.85 2012-08-15 18:30:43.000 228 33395.37 402.52 2290.34 28.85 2012-08-15 18:30:44.000 228 33395.48 402.48 2290.36 28.85 2012-08-15 18:30:45.000 228 33395.41 402.53 2290.33 28.85 2012-08-15 18:30:46.000 228 33395.40 402.53 2290.27 28.85 2012-08-15 18:30:47.000 228 33395.45 402.47 2290.37 28.85 2012-08-15 18:30:48.000 228 33395.40 402.49 2290.34 28.85 2012-08-15 18:30:48.000 228 33395.36 402.52 2290.34 28.85 2012-08-15 18:30:50.000 228 33395.41 402.54 2290.37 28.85 2012-08-15 18:30:51.000 228 33395.38 402.50 2290.30 28.85 2012-08-15 18:30:52.000 228 33395.39 402.51 2290.36 28.85 2012-08-15 18:30:53.000 228 33395.39 402.53 2290.33 28.85 2012-08-15 18:30:54.000 228 33395.43 402.52 2290.33 28.85 2012-08-15 18:30:55.000 228 33395.46 402.53 2290.37 28.85 2012-08-15 18:30:56.000 228 33395.38 402.54 2290.39 28.85 2012-08-15 18:30:57.000 228 33395.39 402.51 2290.40 28.85 2012-08-15 18:30:58.000 228 33395.34 402.53 2290.36 28.85 2012-08-15 18:30:59.000 228 33395.48 402.56 2290.35 28.85 2012-08-15 18:31:00.000 228 33395.46 402.57 2290.42 28.85 2012-08-15 18:31:01.000 228 33395.39 402.55 2290.32 28.85 2012-08-15 18:31:01.000 228 33395.47 402.51 2290.35 28.85 2012-08-15 18:31:03.000 228 33395.39 402.55 2290.37 28.85 2012-08-15 18:31:04.000 228 33395.36 402.53 2290.34 28.85 2012-08-15 18:31:05.000 228 33395.48 402.56 2290.32 28.85 2012-08-15 18:31:06.000 228 33395.36 402.52 2290.38 28.85 2012-08-15 18:31:07.000 228 33395.49 402.49 2290.41 28.85 2012-08-15 18:31:08.000 228 33395.41 402.51 2290.35 28.85 2012-08-15 18:31:09.000 228 33395.46 402.53 2290.45 28.85 2012-08-15 18:31:10.000 228 33395.43 402.50 2290.42 28.85 2012-08-15 18:31:11.000 228 33395.50 402.54 2290.37 28.85 2012-08-15 18:31:12.000 228 33395.47 402.54 2290.39 28.85 2012-08-15 18:31:13.000 228 33395.46 402.53 2290.36 28.85 2012-08-15 18:31:14.000 228 33395.54 402.50 2290.39 28.85 2012-08-15 18:31:15.000 228 33395.46 402.54 2290.38 28.85 2012-08-15 18:31:16.000 228 33395.45 402.52 2290.44 28.85 2012-08-15 18:31:17.000 228 33395.47 402.49 2290.41 28.85 2012-08-15 18:31:18.000 228 33395.51 402.55 2290.39 28.85 2012-08-15 18:31:19.000 228 33395.48 402.50 2290.30 28.85 2012-08-15 18:31:20.000 228 33395.43 402.55 2290.43 28.85 2012-08-15 18:31:21.000 228 33395.46 402.53 2290.49 28.85 2012-08-15 18:31:22.000 228 33395.43 402.53 2290.42 28.85 2012-08-15 18:31:23.000 228 33395.43 402.56 2290.43 28.85 2012-08-15 18:31:24.000 228 33395.50 402.54 2290.45 28.85 2012-08-15 18:31:25.000 228 33395.42 402.53 2290.45 28.85 2012-08-15 18:31:26.000 228 33395.46 402.51 2290.35 28.85 2012-08-15 18:31:27.000 228 33395.35 402.52 2290.37 28.85 2012-08-15 18:31:28.000 228 33395.42 402.51 2290.30 28.85 2012-08-15 18:31:29.000 228 33395.42 402.51 2290.40 28.85 2012-08-15 18:31:30.000 228 33395.38 402.53 2290.42 28.85 2012-08-15 18:31:31.000 228 33395.49 402.53 2290.48 28.85 2012-08-15 18:31:32.000 228 33395.47 402.53 2290.38 28.85 2012-08-15 18:31:33.000 228 33395.45 402.51 2290.34 28.85 2012-08-15 18:31:34.000 228 33395.46 402.49 2290.39 28.85 2012-08-15 18:31:35.000 228 33395.43 402.53 2290.52 28.85 2012-08-15 18:31:36.000 228 33395.46 402.53 2290.40 28.85 2012-08-15 18:31:37.000 228 33395.45 402.56 2290.43 28.85 2012-08-15 18:31:38.000 228 33395.51 402.55 2290.36 28.85 2012-08-15 18:31:39.000 228 33395.46 402.58 2290.38 28.85 2012-08-15 18:31:40.000 228 33395.45 402.57 2290.39 28.85 2012-08-15 18:31:41.000 228 33395.41 402.54 2290.41 28.85 2012-08-15 18:31:42.000 228 33395.47 402.55 2290.46 28.85 2012-08-15 18:31:42.000 228 33395.48 402.50 2290.42 28.85 2012-08-15 18:31:44.000 228 33395.39 402.53 2290.40 28.85 2012-08-15 18:31:45.000 228 33395.41 402.55 2290.48 28.85 2012-08-15 18:31:46.000 228 33395.45 402.55 2290.48 28.85 2012-08-15 18:31:47.000 228 33395.40 402.59 2290.36 28.85 2012-08-15 18:31:48.000 228 33395.46 402.53 2290.36 28.85 2012-08-15 18:31:49.000 228 33395.42 402.53 2290.48 28.85 2012-08-15 18:31:50.000 228 33395.33 402.60 2290.43 28.85 2012-08-15 18:31:51.000 228 33395.52 402.56 2290.37 28.85 2012-08-15 18:31:52.000 228 33395.47 402.52 2290.39 28.85 2012-08-15 18:31:53.000 228 33395.43 402.55 2290.45 28.85 2012-08-15 18:31:54.000 228 33395.46 402.58 2290.41 28.85 2012-08-15 18:31:55.000 228 33395.44 402.55 2290.48 28.85 2012-08-15 18:31:55.000 228 33395.48 402.57 2290.44 28.85 2012-08-15 18:31:57.000 228 33395.47 402.56 2290.46 28.85 2012-08-15 18:31:58.000 228 33395.53 402.56 2290.46 28.85 2012-08-15 18:31:59.000 228 33395.40 402.53 2290.45 28.85 2012-08-15 18:32:00.000 228 33395.45 402.53 2290.50 28.85 2012-08-15 18:32:01.000 228 33395.54 402.56 2290.48 28.85 2012-08-15 18:32:02.000 228 33395.46 402.55 2290.52 28.85 2012-08-15 18:32:03.000 228 33395.53 402.58 2290.53 28.85 2012-08-15 18:32:04.000 228 33395.40 402.57 2290.40 28.85 2012-08-15 18:32:05.000 228 33395.43 402.59 2290.39 28.85 2012-08-15 18:32:06.000 228 33395.40 402.54 2290.47 28.85 2012-08-15 18:32:07.000 228 33395.41 402.57 2290.46 28.85 2012-08-15 18:32:08.000 228 33395.41 402.58 2290.45 28.85 2012-08-15 18:32:09.000 228 33395.50 402.55 2290.39 28.85 2012-08-15 18:32:10.000 228 33395.47 402.58 2290.40 28.85 2012-08-15 18:32:11.000 228 33395.50 402.55 2290.45 28.85 2012-08-15 18:32:12.000 228 33395.43 402.57 2290.52 28.85 2012-08-15 18:32:13.000 228 33395.51 402.59 2290.40 28.85 2012-08-15 18:32:14.000 228 33395.48 402.59 2290.48 28.85 2012-08-15 18:32:15.000 228 33395.50 402.54 2290.53 28.85 2012-08-15 18:32:16.000 228 33395.50 402.54 2290.52 28.85 2012-08-15 18:32:17.000 228 33395.39 402.58 2290.55 28.85 2012-08-15 18:32:18.000 228 33395.54 402.59 2290.48 28.85 2012-08-15 18:32:19.000 228 33395.49 402.57 2290.45 28.85 2012-08-15 18:32:20.000 228 33395.34 402.54 2290.53 28.85 2012-08-15 18:32:21.000 228 33395.45 402.52 2290.48 28.85 2012-08-15 18:32:22.000 228 33395.41 402.57 2290.47 28.85 2012-08-15 18:32:23.000 228 33395.47 402.56 2290.47 28.85 2012-08-15 18:32:24.000 228 33395.44 402.53 2290.49 28.85 2012-08-15 18:32:25.000 228 33395.41 402.58 2290.53 28.85 2012-08-15 18:32:26.000 228 33395.46 402.59 2290.45 28.85 2012-08-15 18:32:27.000 228 33395.37 402.60 2290.52 28.85 2012-08-15 18:32:28.000 228 33395.35 402.57 2290.55 28.85 2012-08-15 18:32:29.000 228 33395.43 402.54 2290.46 28.85 2012-08-15 18:32:30.000 228 33395.38 402.61 2290.53 28.85 2012-08-15 18:32:31.000 228 33395.42 402.53 2290.43 28.85 2012-08-15 18:32:32.000 228 33395.48 402.53 2290.51 28.85 2012-08-15 18:32:33.000 228 33395.42 402.55 2290.55 28.85 2012-08-15 18:32:34.000 228 33395.45 402.54 2290.49 28.85 2012-08-15 18:32:35.000 228 33395.44 402.56 2290.56 28.85 2012-08-15 18:32:36.000 228 33395.42 402.56 2290.51 28.85 2012-08-15 18:32:36.000 228 33395.56 402.54 2290.59 28.85 2012-08-15 18:32:38.000 228 33395.43 402.56 2290.55 28.85 2012-08-15 18:32:39.000 228 33395.49 402.55 2290.59 28.85 2012-08-15 18:32:40.000 228 33395.53 402.55 2290.58 28.85 2012-08-15 18:32:41.000 228 33395.43 402.59 2290.59 28.85 2012-08-15 18:32:42.000 228 33395.50 402.54 2290.47 28.85 2012-08-15 18:32:43.000 228 33395.47 402.54 2290.50 28.85 2012-08-15 18:32:44.000 228 33395.51 402.54 2290.56 28.85 2012-08-15 18:32:45.000 228 33395.42 402.56 2290.49 28.85 2012-08-15 18:32:46.000 228 33395.42 402.55 2290.49 28.85 2012-08-15 18:32:47.000 228 33395.48 402.54 2290.43 28.85 2012-08-15 18:32:48.000 228 33395.48 402.55 2290.59 28.85 2012-08-15 18:32:49.000 228 33395.54 402.59 2290.58 28.85 2012-08-15 18:32:49.000 228 33395.46 402.51 2290.51 28.85 2012-08-15 18:32:51.000 228 33395.48 402.57 2290.55 28.85 2012-08-15 18:32:52.000 228 33395.55 402.53 2290.49 28.85 2012-08-15 18:32:53.000 228 33395.55 402.59 2290.50 28.85 2012-08-15 18:32:54.000 228 33395.50 402.59 2290.46 28.85 2012-08-15 18:32:55.000 228 33395.45 402.56 2290.53 28.85 2012-08-15 18:32:56.000 228 33395.45 402.56 2290.51 28.85 2012-08-15 18:32:57.000 228 33395.53 402.61 2290.48 28.85 2012-08-15 18:32:58.000 228 33395.46 402.58 2290.52 28.85 2012-08-15 18:32:59.000 228 33395.48 402.56 2290.52 28.85 2012-08-15 18:33:00.000 228 33395.53 402.55 2290.55 28.85 2012-08-15 18:33:01.000 228 33395.44 402.59 2290.52 28.85 2012-08-15 18:33:02.000 228 33395.51 402.59 2290.52 28.85 2012-08-15 18:33:03.000 228 33395.56 402.56 2290.53 28.85 2012-08-15 18:33:04.000 228 33395.48 402.54 2290.55 28.85 2012-08-15 18:33:05.000 228 33395.46 402.58 2290.60 28.85 2012-08-15 18:33:06.000 228 33395.50 402.57 2290.59 28.85 2012-08-15 18:33:07.000 228 33395.48 402.53 2290.55 28.85 2012-08-15 18:33:08.000 228 33395.54 402.51 2290.58 28.85 2012-08-15 18:33:09.000 228 33395.53 402.58 2290.56 28.85 2012-08-15 18:33:10.000 228 33395.42 402.57 2290.57 28.85 2012-08-15 18:33:11.000 228 33395.42 402.55 2290.68 28.85 2012-08-15 18:33:12.000 228 33395.46 402.56 2290.59 28.85 2012-08-15 18:33:13.000 228 33395.39 402.55 2290.63 28.85 2012-08-15 18:33:14.000 228 33395.63 402.55 2290.61 28.85 2012-08-15 18:33:15.000 228 33395.60 402.54 2290.54 28.85 2012-08-15 18:33:16.000 228 33395.53 402.56 2290.53 28.85 2012-08-15 18:33:17.000 228 33395.60 402.59 2290.64 28.85 2012-08-15 18:33:18.000 228 33395.51 402.59 2290.59 28.85 2012-08-15 18:33:19.000 228 33395.42 402.59 2290.58 28.85 2012-08-15 18:33:20.000 228 33395.53 402.57 2290.57 28.85 2012-08-15 18:33:21.000 228 33395.50 402.56 2290.58 28.85 2012-08-15 18:33:22.000 228 33395.51 402.59 2290.60 28.85 2012-08-15 18:33:23.000 228 33395.47 402.56 2290.58 28.85 2012-08-15 18:33:24.000 228 33395.52 402.60 2290.57 28.85 2012-08-15 18:33:25.000 228 33395.60 402.55 2290.55 28.85 2012-08-15 18:33:26.000 228 33395.42 402.58 2290.65 28.85 2012-08-15 18:33:27.000 228 33395.49 402.53 2290.60 28.85 2012-08-15 18:33:28.000 228 33395.38 402.52 2290.53 28.85 2012-08-15 18:33:29.000 228 33395.42 402.58 2290.52 28.85 2012-08-15 18:33:30.000 228 33395.54 402.57 2290.59 28.85 2012-08-15 18:33:30.000 228 33395.50 402.57 2290.65 28.85 2012-08-15 18:33:32.000 228 33395.56 402.56 2290.62 28.85 2012-08-15 18:33:33.000 228 33395.45 402.60 2290.64 28.85 2012-08-15 18:33:34.000 228 33395.50 402.61 2290.61 28.85 2012-08-15 18:33:35.000 228 33395.53 402.61 2290.70 28.85 2012-08-15 18:33:36.000 228 33395.48 402.58 2290.61 28.85 2012-08-15 18:33:37.000 228 33395.53 402.55 2290.63 28.85 2012-08-15 18:33:38.000 228 33395.44 402.57 2290.65 28.85 2012-08-15 18:33:39.000 228 33395.50 402.56 2290.60 28.85 2012-08-15 18:33:40.000 228 33395.44 402.57 2290.62 28.85 2012-08-15 18:33:41.000 228 33395.46 402.54 2290.58 28.85 2012-08-15 18:33:42.000 228 33395.48 402.56 2290.65 28.85 2012-08-15 18:33:43.000 228 33395.44 402.61 2290.54 28.85 2012-08-15 18:33:43.000 228 33395.53 402.60 2290.61 28.85 2012-08-15 18:33:45.000 228 33395.52 402.62 2290.59 28.85 2012-08-15 18:33:46.000 228 33395.51 402.64 2290.61 28.85 2012-08-15 18:33:47.000 228 33395.54 402.58 2290.56 28.85 2012-08-15 18:33:48.000 228 33395.51 402.61 2290.61 28.85 2012-08-15 18:33:49.000 228 33395.51 402.60 2290.76 28.85 2012-08-15 18:33:50.000 228 33395.46 402.57 2290.56 28.85 2012-08-15 18:33:51.000 228 33395.54 402.60 2290.57 28.85 2012-08-15 18:33:52.000 228 33395.48 402.60 2290.56 28.85 2012-08-15 18:33:53.000 228 33395.44 402.60 2290.62 28.85 2012-08-15 18:33:54.000 228 33395.50 402.62 2290.61 28.85 2012-08-15 18:33:55.000 228 33395.53 402.61 2290.62 28.85 2012-08-15 18:33:56.000 228 33395.45 402.57 2290.64 28.85 2012-08-15 18:33:57.000 228 33395.56 402.61 2290.63 28.85 2012-08-15 18:33:58.000 228 33395.48 402.58 2290.67 28.85 2012-08-15 18:33:59.000 228 33395.47 402.62 2290.68 28.85 2012-08-15 18:34:00.000 228 33395.54 402.62 2290.57 28.85 2012-08-15 18:34:01.000 228 33395.48 402.58 2290.55 28.85 2012-08-15 18:34:02.000 228 33395.48 402.61 2290.64 28.85 2012-08-15 18:34:03.000 228 33395.57 402.63 2290.62 28.85 2012-08-15 18:34:04.000 228 33395.50 402.59 2290.61 28.85 2012-08-15 18:34:05.000 228 33395.53 402.61 2290.68 28.85 2012-08-15 18:34:06.000 228 33395.45 402.59 2290.60 28.85 2012-08-15 18:34:07.000 228 33395.61 402.60 2290.70 28.85 2012-08-15 18:34:08.000 228 33395.44 402.57 2290.62 28.85 2012-08-15 18:34:09.000 228 33395.53 402.60 2290.55 28.85 2012-08-15 18:34:10.000 228 33395.43 402.61 2290.62 28.85 2012-08-15 18:34:11.000 228 33395.58 402.60 2290.59 28.85 2012-08-15 18:34:12.000 228 33395.49 402.60 2290.55 28.85 2012-08-15 18:34:13.000 228 33395.42 402.64 2290.68 28.85 2012-08-15 18:34:14.000 228 33395.54 402.61 2290.59 28.85 2012-08-15 18:34:15.000 228 33395.57 402.60 2290.61 28.85 2012-08-15 18:34:16.000 228 33395.53 402.57 2290.67 28.85 2012-08-15 18:34:17.000 228 33395.51 402.62 2290.59 28.85 2012-08-15 18:34:18.000 228 33395.45 402.63 2290.70 28.85 2012-08-15 18:34:19.000 228 33395.63 402.64 2290.64 28.85 2012-08-15 18:34:20.000 228 33395.39 402.62 2290.61 28.85 2012-08-15 18:34:21.000 228 33395.48 402.59 2290.67 28.85 2012-08-15 18:34:22.000 228 33395.45 402.63 2290.62 28.85 2012-08-15 18:34:23.000 228 33395.42 402.62 2290.72 28.85 2012-08-15 18:34:24.000 228 33395.41 402.62 2290.62 28.85 2012-08-15 18:34:24.000 228 33395.50 402.63 2290.69 28.85 2012-08-15 18:34:26.000 228 33395.43 402.62 2290.65 28.85 2012-08-15 18:34:27.000 228 33395.46 402.62 2290.59 28.85 2012-08-15 18:34:28.000 228 33395.39 402.63 2290.58 28.85 2012-08-15 18:34:29.000 228 33395.44 402.67 2290.65 28.85 2012-08-15 18:34:30.000 228 33395.41 402.62 2290.68 28.85 2012-08-15 18:34:31.000 228 33395.42 402.62 2290.60 28.85 2012-08-15 18:34:32.000 228 33395.46 402.67 2290.65 28.85 2012-08-15 18:34:33.000 228 33395.50 402.67 2290.61 28.85 2012-08-15 18:34:34.000 228 33395.41 402.66 2290.65 28.85 2012-08-15 18:34:35.000 228 33395.41 402.66 2290.69 28.85 2012-08-15 18:34:36.000 228 33395.38 402.60 2290.67 28.85 2012-08-15 18:34:37.000 228 33395.53 402.65 2290.63 28.85 2012-08-15 18:34:37.000 228 33395.42 402.65 2290.67 28.85 2012-08-15 18:34:39.000 228 33395.41 402.63 2290.66 28.85 2012-08-15 18:34:40.000 228 33395.45 402.62 2290.67 28.85 2012-08-15 18:34:41.000 228 33395.45 402.62 2290.71 28.85 2012-08-15 18:34:42.000 228 33395.44 402.62 2290.67 28.85 2012-08-15 18:34:43.000 228 33395.41 402.65 2290.62 28.85 2012-08-15 18:34:44.000 228 33395.50 402.63 2290.76 28.85 2012-08-15 18:34:45.000 228 33395.43 402.64 2290.73 28.85 2012-08-15 18:34:46.000 228 33395.43 402.64 2290.72 28.85 2012-08-15 18:34:47.000 228 33395.34 402.65 2290.70 28.85 2012-08-15 18:34:48.000 228 33395.41 402.64 2290.70 28.85 2012-08-15 18:34:49.000 228 33395.39 402.65 2290.65 28.85 2012-08-15 18:34:50.000 228 33395.50 402.64 2290.70 28.85 2012-08-15 18:34:51.000 228 33395.44 402.62 2290.68 28.85 2012-08-15 18:34:52.000 228 33395.43 402.63 2290.74 28.85 2012-08-15 18:34:53.000 228 33395.46 402.67 2290.67 28.85 2012-08-15 18:34:54.000 228 33395.40 402.68 2290.74 28.85 2012-08-15 18:34:55.000 228 33395.47 402.57 2290.67 28.85 2012-08-15 18:34:56.000 228 33395.41 402.61 2290.65 28.85 2012-08-15 18:34:57.000 228 33395.46 402.67 2290.63 28.85 2012-08-15 18:34:58.000 228 33395.38 402.67 2290.70 28.85 2012-08-15 18:34:59.000 228 33395.51 402.66 2290.73 28.85 2012-08-15 18:35:00.000 228 33395.44 402.68 2290.76 28.85 2012-08-15 18:35:01.000 228 33395.42 402.70 2290.71 28.85 2012-08-15 18:35:02.000 228 33395.39 402.64 2290.84 28.85 2012-08-15 18:35:03.000 228 33395.48 402.70 2290.77 28.85 2012-08-15 18:35:04.000 228 33395.34 402.71 2290.82 28.85 2012-08-15 18:35:05.000 228 33395.45 402.70 2290.73 28.85 2012-08-15 18:35:06.000 228 33395.41 402.70 2290.74 28.85 2012-08-15 18:35:07.000 228 33395.47 402.63 2290.62 28.85 2012-08-15 18:35:08.000 228 33395.39 402.66 2290.72 28.85 2012-08-15 18:35:09.000 228 33395.52 402.70 2290.70 28.85 2012-08-15 18:35:10.000 228 33395.49 402.68 2290.70 28.85 2012-08-15 18:35:11.000 228 33395.41 402.69 2290.76 28.85 2012-08-15 18:35:12.000 228 33395.49 402.70 2290.71 28.85 2012-08-15 18:35:13.000 228 33395.43 402.67 2290.79 28.85 2012-08-15 18:35:14.000 228 33395.36 402.68 2290.74 28.85 2012-08-15 18:35:15.000 228 33395.46 402.67 2290.68 28.85 2012-08-15 18:35:16.000 228 33395.42 402.67 2290.68 28.85 2012-08-15 18:35:17.000 228 33395.42 402.71 2290.62 28.85 2012-08-15 18:35:18.000 228 33395.43 402.69 2290.79 28.85 2012-08-15 18:35:18.000 228 33395.42 402.65 2290.68 28.85 2012-08-15 18:35:20.000 228 33395.35 402.66 2290.71 28.85 2012-08-15 18:35:21.000 228 33395.53 402.73 2290.73 28.85 2012-08-15 18:35:22.000 228 33395.42 402.69 2290.70 28.85 2012-08-15 18:35:23.000 228 33395.42 402.75 2290.84 28.85 2012-08-15 18:35:24.000 228 33395.46 402.69 2290.72 28.85 2012-08-15 18:35:25.000 228 33395.38 402.70 2290.73 28.85 2012-08-15 18:35:26.000 228 33395.45 402.67 2290.74 28.85 2012-08-15 18:35:27.000 228 33395.38 402.68 2290.76 28.85 2012-08-15 18:35:28.000 228 33395.43 402.70 2290.75 28.85 2012-08-15 18:35:29.000 228 33395.43 402.73 2290.79 28.85 2012-08-15 18:35:30.000 228 33395.40 402.68 2290.79 28.85 2012-08-15 18:35:31.000 228 33395.42 402.68 2290.62 28.85 2012-08-15 18:35:31.000 228 33395.42 402.68 2290.71 28.85 2012-08-15 18:35:33.000 228 33395.36 402.69 2290.74 28.85 2012-08-15 18:35:34.000 228 33395.42 402.69 2290.74 28.85 2012-08-15 18:35:35.000 228 33395.40 402.68 2290.80 28.85 2012-08-15 18:35:36.000 228 33395.40 402.68 2290.71 28.85 2012-08-15 18:35:37.000 228 33395.25 402.68 2290.72 28.85 2012-08-15 18:35:38.000 228 33395.32 402.73 2290.77 28.85 2012-08-15 18:35:39.000 228 33395.37 402.73 2290.78 28.85 2012-08-15 18:35:40.000 228 33395.24 402.73 2290.76 28.85 2012-08-15 18:35:41.000 228 33395.36 402.69 2290.77 28.85 2012-08-15 18:35:42.000 228 33395.35 402.73 2290.74 28.85 2012-08-15 18:35:43.000 228 33395.35 402.72 2290.64 28.85 2012-08-15 18:35:44.000 228 33395.36 402.71 2290.79 28.85 2012-08-15 18:35:45.000 228 33395.39 402.75 2290.74 28.85 2012-08-15 18:35:46.000 228 33395.32 402.72 2290.76 28.85 2012-08-15 18:35:47.000 228 33395.30 402.74 2290.80 28.85 2012-08-15 18:35:48.000 228 33395.37 402.73 2290.85 28.85 2012-08-15 18:35:49.000 228 33395.33 402.72 2290.74 28.85 2012-08-15 18:35:50.000 228 33395.28 402.77 2290.86 28.85 2012-08-15 18:35:51.000 228 33395.29 402.79 2290.82 28.85 2012-08-15 18:35:52.000 228 33395.32 402.75 2290.83 28.85 2012-08-15 18:35:53.000 228 33395.40 402.79 2290.78 28.85 2012-08-15 18:35:54.000 228 33395.28 402.74 2290.79 28.85 2012-08-15 18:35:55.000 228 33395.38 402.74 2290.80 28.85 2012-08-15 18:35:56.000 228 33395.31 402.74 2290.79 28.85 2012-08-15 18:35:57.000 228 33395.40 402.75 2290.77 28.85 2012-08-15 18:35:58.000 228 33395.38 402.76 2290.83 28.85 2012-08-15 18:35:59.000 228 33395.35 402.75 2290.82 28.85 2012-08-15 18:36:00.000 228 33395.29 402.78 2290.95 28.85 2012-08-15 18:36:01.000 228 33395.27 402.76 2290.79 28.85 2012-08-15 18:36:02.000 228 33395.28 402.76 2290.90 28.85 2012-08-15 18:36:03.000 228 33395.36 402.75 2290.83 28.85 2012-08-15 18:36:04.000 228 33395.28 402.74 2290.76 28.85 2012-08-15 18:36:05.000 228 33395.35 402.73 2290.82 28.85 2012-08-15 18:36:06.000 228 33395.35 402.78 2290.95 28.85 2012-08-15 18:36:07.000 228 33395.35 402.77 2290.87 28.85 2012-08-15 18:36:08.000 228 33395.38 402.77 2290.87 28.85 2012-08-15 18:36:09.000 228 33395.37 402.80 2290.91 28.85 2012-08-15 18:36:10.000 228 33395.33 402.79 2290.86 28.85 2012-08-15 18:36:11.000 228 33395.34 402.76 2290.81 28.85 2012-08-15 18:36:12.000 228 33395.29 402.74 2290.87 28.85 2012-08-15 18:36:12.000 228 33395.39 402.80 2290.87 28.85 2012-08-15 18:36:14.000 228 33395.27 402.76 2290.97 28.85 2012-08-15 18:36:15.000 228 33395.36 402.74 2290.89 28.85 2012-08-15 18:36:16.000 228 33395.21 402.75 2290.90 28.85 2012-08-15 18:36:17.000 228 33395.33 402.79 2290.92 28.85 2012-08-15 18:36:18.000 228 33395.38 402.76 2290.88 28.85 2012-08-15 18:36:19.000 228 33395.36 402.76 2290.91 28.85 2012-08-15 18:36:20.000 228 33395.29 402.75 2290.92 28.85 2012-08-15 18:36:21.000 228 33395.32 402.79 2290.78 28.85 2012-08-15 18:36:22.000 228 33395.38 402.73 2290.83 28.85 2012-08-15 18:36:23.000 228 33395.41 402.81 2290.88 28.85 2012-08-15 18:36:24.000 228 33395.40 402.78 2290.88 28.85 2012-08-15 18:36:25.000 228 33395.21 402.79 2290.86 28.85 2012-08-15 18:36:25.000 228 33395.44 402.79 2290.98 28.85 2012-08-15 18:36:27.000 228 33395.38 402.79 2290.82 28.85 2012-08-15 18:36:28.000 228 33395.35 402.81 2290.91 28.85 2012-08-15 18:36:29.000 228 33395.41 402.79 2290.79 28.85 2012-08-15 18:36:30.000 228 33395.44 402.77 2290.88 28.85 2012-08-15 18:36:31.000 228 33395.35 402.77 2290.88 28.85 2012-08-15 18:36:32.000 228 33395.38 402.77 2290.89 28.85 2012-08-15 18:36:33.000 228 33395.51 402.78 2290.89 28.85 2012-08-15 18:36:34.000 228 33395.39 402.77 2290.84 28.85 2012-08-15 18:36:35.000 228 33395.41 402.78 2290.80 28.85 2012-08-15 18:36:36.000 228 33395.38 402.76 2290.95 28.85 2012-08-15 18:36:37.000 228 33395.45 402.77 2290.86 28.85 2012-08-15 18:36:38.000 228 33395.42 402.77 2290.97 28.85 2012-08-15 18:36:39.000 228 33395.38 402.78 2290.90 28.85 2012-08-15 18:36:40.000 228 33395.45 402.80 2290.89 28.85 2012-08-15 18:36:41.000 228 33395.34 402.80 2290.86 28.85 2012-08-15 18:36:42.000 228 33395.43 402.77 2290.92 28.85 2012-08-15 18:36:43.000 228 33395.35 402.76 2290.85 28.85 2012-08-15 18:36:44.000 228 33395.36 402.84 2290.82 28.85 2012-08-15 18:36:45.000 228 33395.48 402.77 2290.86 28.85 2012-08-15 18:36:46.000 228 33395.41 402.78 2290.87 28.85 2012-08-15 18:36:47.000 228 33395.40 402.82 2290.80 28.85 2012-08-15 18:36:48.000 228 33395.48 402.80 2290.81 28.85 2012-08-15 18:36:49.000 228 33395.40 402.79 2290.70 28.85 2012-08-15 18:36:50.000 228 33395.50 402.77 2290.77 28.85 2012-08-15 18:36:51.000 228 33395.39 402.80 2290.84 28.85 2012-08-15 18:36:52.000 228 33395.45 402.81 2290.83 28.85 2012-08-15 18:36:53.000 228 33395.40 402.81 2290.82 28.85 2012-08-15 18:36:54.000 228 33395.42 402.78 2290.79 28.85 2012-08-15 18:36:55.000 228 33395.32 402.78 2290.86 28.85 2012-08-15 18:36:56.000 228 33395.54 402.79 2290.91 28.85 2012-08-15 18:36:57.000 228 33395.35 402.80 2290.83 28.85 2012-08-15 18:36:58.000 228 33395.39 402.76 2290.86 28.85 2012-08-15 18:36:59.000 228 33395.46 402.79 2290.84 28.85 2012-08-15 18:37:00.000 228 33395.42 402.80 2290.86 28.85 2012-08-15 18:37:01.000 228 33395.55 402.76 2290.79 28.85 2012-08-15 18:37:02.000 228 33395.41 402.78 2290.84 28.85 2012-08-15 18:37:03.000 228 33395.44 402.80 2290.88 28.85 2012-08-15 18:37:04.000 228 33395.46 402.80 2290.83 28.85 2012-08-15 18:37:05.000 228 33395.43 402.82 2290.83 28.85 2012-08-15 18:37:06.000 228 33395.46 402.78 2290.86 28.85 2012-08-15 18:37:06.000 228 33395.47 402.79 2290.83 28.85 2012-08-15 18:37:08.000 228 33395.43 402.81 2290.83 28.85 2012-08-15 18:37:09.000 228 33395.46 402.79 2290.82 28.85 2012-08-15 18:37:10.000 228 33395.48 402.81 2290.83 28.85 2012-08-15 18:37:11.000 228 33395.50 402.80 2290.86 28.85 2012-08-15 18:37:12.000 228 33395.55 402.82 2290.86 28.85 2012-08-15 18:37:13.000 228 33395.40 402.81 2290.83 28.85 2012-08-15 18:37:14.000 228 33395.43 402.81 2290.89 28.85 2012-08-15 18:37:15.000 228 33395.59 402.80 2290.91 28.85 2012-08-15 18:37:16.000 228 33395.50 402.81 2290.83 28.85 2012-08-15 18:37:17.000 228 33395.53 402.79 2290.86 28.85 2012-08-15 18:37:18.000 228 33395.46 402.84 2290.86 28.85 2012-08-15 18:37:19.000 228 33395.48 402.79 2290.86 28.85 2012-08-15 18:37:19.000 228 33395.59 402.79 2290.85 28.85 2012-08-15 18:37:21.000 228 33395.42 402.82 2290.79 28.85 2012-08-15 18:37:22.000 228 33395.51 402.79 2290.82 28.85 2012-08-15 18:37:23.000 228 33395.57 402.82 2290.80 28.85 2012-08-15 18:37:24.000 228 33395.56 402.79 2290.88 28.85 2012-08-15 18:37:25.000 228 33395.55 402.81 2290.83 28.85 2012-08-15 18:37:26.000 228 33395.55 402.83 2290.91 28.85 2012-08-15 18:37:27.000 228 33395.58 402.84 2290.79 28.85 2012-08-15 18:37:28.000 228 33395.48 402.83 2290.82 28.85 2012-08-15 18:37:29.000 228 33395.48 402.86 2290.87 28.85 2012-08-15 18:37:30.000 228 33395.51 402.88 2290.83 28.85 2012-08-15 18:37:31.000 228 33395.44 402.80 2290.84 28.85 2012-08-15 18:37:32.000 228 33395.46 402.82 2290.88 28.85 2012-08-15 18:37:33.000 228 33395.52 402.83 2290.84 28.85 2012-08-15 18:37:34.000 228 33395.51 402.84 2290.83 28.85 2012-08-15 18:37:35.000 228 33395.52 402.81 2290.86 28.85 2012-08-15 18:37:36.000 228 33395.50 402.77 2290.88 28.85 2012-08-15 18:37:37.000 228 33395.44 402.85 2290.84 28.85 2012-08-15 18:37:38.000 228 33395.58 402.81 2290.85 28.85 2012-08-15 18:37:39.000 228 33395.43 402.83 2290.91 28.85 2012-08-15 18:37:40.000 228 33395.53 402.83 2290.85 28.85 2012-08-15 18:37:41.000 228 33395.60 402.85 2290.86 28.85 2012-08-15 18:37:42.000 228 33395.57 402.83 2290.89 28.85 2012-08-15 18:37:43.000 228 33395.57 402.80 2290.80 28.85 2012-08-15 18:37:44.000 228 33395.64 402.84 2290.89 28.85 2012-08-15 18:37:45.000 228 33395.57 402.85 2290.87 28.85 2012-08-15 18:37:46.000 228 33395.57 402.85 2290.85 28.85 2012-08-15 18:37:47.000 228 33395.56 402.82 2290.77 28.85 2012-08-15 18:37:48.000 228 33395.60 402.83 2290.86 28.85 2012-08-15 18:37:49.000 228 33395.58 402.85 2290.92 28.85 2012-08-15 18:37:50.000 228 33395.56 402.82 2290.94 28.85 2012-08-15 18:37:51.000 228 33395.54 402.85 2290.89 28.85 2012-08-15 18:37:52.000 228 33395.60 402.87 2290.84 28.85 2012-08-15 18:37:53.000 228 33395.53 402.79 2290.87 28.85 2012-08-15 18:37:54.000 228 33395.59 402.86 2290.90 28.85 2012-08-15 18:37:55.000 228 33395.70 402.85 2290.92 28.85 2012-08-15 18:37:56.000 228 33395.46 402.85 2290.88 28.85 2012-08-15 18:37:57.000 228 33395.66 402.88 2290.88 28.85 2012-08-15 18:37:58.000 228 33395.58 402.83 2290.91 28.85 2012-08-15 18:37:59.000 228 33395.58 402.83 2290.89 28.85 2012-08-15 18:38:00.000 228 33395.55 402.88 2290.93 28.85 2012-08-15 18:38:00.000 228 33395.53 402.81 2290.90 28.85 2012-08-15 18:38:02.000 228 33395.59 402.82 2290.74 28.85 2012-08-15 18:38:03.000 228 33395.54 402.88 2290.93 28.85 2012-08-15 18:38:04.000 228 33395.58 402.84 2290.96 28.85 2012-08-15 18:38:05.000 228 33395.57 402.83 2290.93 28.85 2012-08-15 18:38:06.000 228 33395.59 402.89 2290.87 28.85 2012-08-15 18:38:07.000 228 33395.53 402.85 2290.91 28.85 2012-08-15 18:38:08.000 228 33395.56 402.86 2290.89 28.85 2012-08-15 18:38:09.000 228 33395.69 402.86 2290.87 28.85 2012-08-15 18:38:10.000 228 33395.67 402.82 2290.91 28.85 2012-08-15 18:38:11.000 228 33395.73 402.84 2290.91 28.85 2012-08-15 18:38:12.000 228 33395.61 402.90 2290.84 28.85 2012-08-15 18:38:13.000 228 33395.66 402.88 2290.83 28.85 2012-08-15 18:38:13.000 228 33395.51 402.86 2290.90 28.85 2012-08-15 18:38:15.000 228 33395.72 402.89 2290.92 28.85 2012-08-15 18:38:16.000 228 33395.58 402.88 2290.95 28.85 2012-08-15 18:38:17.000 228 33395.62 402.85 2290.90 28.85 2012-08-15 18:38:18.000 228 33395.63 402.85 2290.88 28.85 2012-08-15 18:38:19.000 228 33395.65 402.83 2290.82 28.85 2012-08-15 18:38:20.000 228 33395.60 402.86 2290.95 28.85 2012-08-15 18:38:21.000 228 33395.70 402.91 2290.86 28.85 2012-08-15 18:38:22.000 228 33395.64 402.90 2290.86 28.85 2012-08-15 18:38:23.000 228 33395.69 402.88 2290.95 28.85 2012-08-15 18:38:24.000 228 33395.62 402.91 2290.85 28.85 2012-08-15 18:38:25.000 228 33395.59 402.88 2290.84 28.85 2012-08-15 18:38:26.000 228 33395.69 402.86 2290.93 28.85 2012-08-15 18:38:27.000 228 33395.63 402.85 2290.93 28.85 2012-08-15 18:38:28.000 228 33395.58 402.86 2290.88 28.85 2012-08-15 18:38:29.000 228 33395.63 402.93 2290.95 28.85 2012-08-15 18:38:30.000 228 33395.61 402.89 2290.96 28.85 2012-08-15 18:38:31.000 228 33395.61 402.94 2290.86 28.85 2012-08-15 18:38:32.000 228 33395.62 402.91 2290.95 28.85 2012-08-15 18:38:33.000 228 33395.49 402.93 2290.90 28.85 2012-08-15 18:38:34.000 228 33395.53 402.91 2290.89 28.85 2012-08-15 18:38:35.000 228 33395.64 402.92 2290.98 28.85 2012-08-15 18:38:36.000 228 33395.55 402.93 2290.89 28.85 2012-08-15 18:38:37.000 228 33395.51 402.95 2290.93 28.85 2012-08-15 18:38:38.000 228 33395.66 402.95 2290.95 28.85 2012-08-15 18:38:39.000 228 33395.59 402.97 2290.84 28.85 2012-08-15 18:38:40.000 228 33395.59 402.95 2290.77 28.85 2012-08-15 18:38:41.000 228 33395.61 402.92 2290.82 28.85 2012-08-15 18:38:42.000 228 33395.64 402.98 2290.92 28.85 2012-08-15 18:38:43.000 228 33395.62 402.93 2290.89 28.85 2012-08-15 18:38:44.000 228 33395.63 402.96 2290.93 28.85 2012-08-15 18:38:45.000 228 33395.66 402.96 2290.92 28.85 2012-08-15 18:38:46.000 228 33395.59 402.93 2290.89 28.85 2012-08-15 18:38:47.000 228 33395.61 402.94 2290.97 28.85 2012-08-15 18:38:48.000 228 33395.60 402.93 2290.94 28.85 2012-08-15 18:38:49.000 228 33395.53 402.93 2291.03 28.85 2012-08-15 18:38:50.000 228 33395.58 402.91 2290.94 28.85 2012-08-15 18:38:51.000 228 33395.65 402.98 2290.92 28.85 2012-08-15 18:38:52.000 228 33395.54 402.99 2290.93 28.85 2012-08-15 18:38:53.000 228 33395.58 402.97 2290.95 28.85 2012-08-15 18:38:54.000 228 33395.57 402.96 2290.94 28.85 2012-08-15 18:38:54.000 228 33395.59 402.93 2290.96 28.85 2012-08-15 18:38:56.000 228 33395.58 402.95 2291.05 28.85 2012-08-15 18:38:57.000 228 33395.58 402.98 2290.99 28.85 2012-08-15 18:38:58.000 228 33395.57 402.95 2291.00 28.85 2012-08-15 18:38:59.000 228 33395.62 402.92 2290.96 28.85 2012-08-15 18:39:00.000 228 33395.66 402.95 2290.95 28.85 2012-08-15 18:39:01.000 228 33395.58 403.00 2291.02 28.85 2012-08-15 18:39:02.000 228 33395.57 403.00 2290.95 28.85 2012-08-15 18:39:03.000 228 33395.60 402.99 2290.99 28.85 2012-08-15 18:39:04.000 228 33395.54 402.99 2290.99 28.85 2012-08-15 18:39:05.000 228 33395.60 403.02 2290.95 28.85 2012-08-15 18:39:06.000 228 33395.52 402.97 2291.01 28.85 2012-08-15 18:39:07.000 228 33395.56 403.01 2290.96 28.85 2012-08-15 18:39:07.000 228 33395.46 403.02 2290.98 28.85 2012-08-15 18:39:09.000 228 33395.46 403.03 2290.95 28.85 2012-08-15 18:39:10.000 228 33395.41 403.00 2290.98 28.85 2012-08-15 18:39:11.000 228 33395.46 403.01 2290.99 28.85 2012-08-15 18:39:12.000 228 33395.42 403.02 2290.96 28.85 2012-08-15 18:39:13.000 228 33395.46 403.00 2290.98 28.85 2012-08-15 18:39:14.000 228 33395.50 403.03 2291.04 28.85 2012-08-15 18:39:15.000 228 33395.51 403.03 2291.04 28.85 2012-08-15 18:39:16.000 228 33395.49 403.02 2291.13 28.85 2012-08-15 18:39:17.000 228 33395.45 403.01 2291.08 28.85 2012-08-15 18:39:18.000 228 33395.42 403.05 2291.09 28.85 2012-08-15 18:39:19.000 228 33395.43 403.02 2291.07 28.85 2012-08-15 18:39:20.000 228 33395.53 403.01 2291.02 28.85 2012-08-15 18:39:21.000 228 33395.46 402.97 2291.04 28.85 2012-08-15 18:39:22.000 228 33395.38 402.98 2291.10 28.85 2012-08-15 18:39:23.000 228 33395.49 403.01 2291.08 28.85 2012-08-15 18:39:24.000 228 33395.44 403.03 2291.04 28.85 2012-08-15 18:39:25.000 228 33395.42 403.02 2291.11 28.85 2012-08-15 18:39:26.000 228 33395.57 403.06 2291.10 28.85 2012-08-15 18:39:27.000 228 33395.32 403.05 2291.07 28.85 2012-08-15 18:39:28.000 228 33395.39 403.01 2291.11 28.85 2012-08-15 18:39:29.000 228 33395.45 403.05 2291.09 28.85 2012-08-15 18:39:30.000 228 33395.36 403.07 2291.12 28.85 2012-08-15 18:39:31.000 228 33395.35 403.09 2291.12 28.85 2012-08-15 18:39:32.000 228 33395.42 403.07 2291.11 28.85 2012-08-15 18:39:33.000 228 33395.42 403.06 2291.11 28.85 2012-08-15 18:39:34.000 228 33395.41 403.07 2291.18 28.85 2012-08-15 18:39:35.000 228 33395.34 403.11 2291.12 28.85 2012-08-15 18:39:36.000 228 33395.43 403.07 2291.16 28.85 2012-08-15 18:39:37.000 228 33395.44 403.11 2291.17 28.85 2012-08-15 18:39:38.000 228 33395.41 403.05 2291.14 28.85 2012-08-15 18:39:39.000 228 33395.35 403.06 2291.18 28.85 2012-08-15 18:39:40.000 228 33395.36 403.04 2291.20 28.85 2012-08-15 18:39:41.000 228 33395.36 403.09 2291.10 28.85 2012-08-15 18:39:42.000 228 33395.39 403.09 2291.13 28.85 2012-08-15 18:39:43.000 228 33395.40 403.13 2291.13 28.85 2012-08-15 18:39:44.000 228 33395.31 403.08 2291.07 28.85 2012-08-15 18:39:45.000 228 33395.31 403.13 2291.09 28.85 2012-08-15 18:39:46.000 228 33395.24 403.11 2291.11 28.85 2012-08-15 18:39:47.000 228 33395.23 403.12 2291.14 28.85 2012-08-15 18:39:48.000 228 33395.23 403.09 2291.16 28.85 2012-08-15 18:39:48.000 228 33395.17 403.11 2291.11 28.85 2012-08-15 18:39:50.000 228 33395.21 403.12 2291.17 28.85 2012-08-15 18:39:51.000 228 33395.14 403.09 2291.22 28.85 2012-08-15 18:39:52.000 228 33395.14 403.09 2291.14 28.85 2012-08-15 18:39:53.000 228 33395.21 403.07 2291.20 28.85 2012-08-15 18:39:54.000 228 33395.19 403.12 2291.17 28.85 2012-08-15 18:39:55.000 228 33395.11 403.12 2291.20 28.85 2012-08-15 18:39:56.000 228 33395.12 403.14 2291.19 28.85 2012-08-15 18:39:57.000 228 33395.10 403.12 2291.26 28.85 2012-08-15 18:39:58.000 228 33395.14 403.16 2291.14 28.85 2012-08-15 18:39:59.000 228 33395.20 403.14 2291.22 28.85 2012-08-15 18:40:00.000 228 33395.15 403.16 2291.23 28.85 2012-08-15 18:40:01.000 228 33395.13 403.19 2291.30 28.85 2012-08-15 18:40:01.000 228 33395.15 403.16 2291.28 28.85 2012-08-15 18:40:03.000 228 33395.07 403.19 2291.27 28.85 2012-08-15 18:40:04.000 228 33395.14 403.15 2291.25 28.85 2012-08-15 18:40:05.000 228 33395.08 403.16 2291.25 28.85 2012-08-15 18:40:06.000 228 33395.13 403.17 2291.28 28.85 2012-08-15 18:40:07.000 228 33395.07 403.16 2291.21 28.85 2012-08-15 18:40:08.000 228 33395.02 403.19 2291.23 28.85 2012-08-15 18:40:09.000 228 33395.11 403.14 2291.27 28.85 2012-08-15 18:40:10.000 228 33395.02 403.18 2291.29 28.85 2012-08-15 18:40:11.000 228 33395.00 403.15 2291.23 28.85 2012-08-15 18:40:12.000 228 33395.08 403.15 2291.31 28.85 2012-08-15 18:40:13.000 228 33395.01 403.17 2291.21 28.85 2012-08-15 18:40:14.000 228 33395.14 403.18 2291.27 28.85 2012-08-15 18:40:15.000 228 33395.02 403.16 2291.27 28.85 2012-08-15 18:40:16.000 228 33395.11 403.11 2291.22 28.85 2012-08-15 18:40:17.000 228 33395.11 403.10 2291.16 28.85 2012-08-15 18:40:18.000 228 33395.08 403.12 2291.33 28.85 2012-08-15 18:40:19.000 228 33395.02 403.13 2291.31 28.85 2012-08-15 18:40:20.000 228 33395.01 403.13 2291.29 28.85 2012-08-15 18:40:21.000 228 33394.95 403.13 2291.29 28.85 2012-08-15 18:40:22.000 228 33395.05 403.14 2291.35 28.85 2012-08-15 18:40:23.000 228 33395.04 403.11 2291.33 28.85 2012-08-15 18:40:24.000 228 33395.10 403.12 2291.33 28.85 2012-08-15 18:40:25.000 228 33395.04 403.18 2291.32 28.85 2012-08-15 18:40:26.000 228 33395.08 403.08 2291.38 28.85 2012-08-15 18:40:27.000 228 33395.02 403.15 2291.24 28.85 2012-08-15 18:40:28.000 228 33395.03 403.06 2291.29 28.85 2012-08-15 18:40:29.000 228 33395.11 403.07 2291.28 28.85 2012-08-15 18:40:30.000 228 33395.09 403.13 2291.29 28.85 2012-08-15 18:40:31.000 228 33395.07 403.12 2291.31 28.85 2012-08-15 18:40:32.000 228 33395.17 403.12 2291.32 28.85 2012-08-15 18:40:33.000 228 33394.99 403.11 2291.32 28.85 2012-08-15 18:40:34.000 228 33395.03 403.12 2291.32 28.85 2012-08-15 18:40:35.000 228 33395.03 403.08 2291.24 28.85 2012-08-15 18:40:36.000 228 33395.02 403.14 2291.32 28.85 2012-08-15 18:40:37.000 228 33395.07 403.07 2291.30 28.85 2012-08-15 18:40:38.000 228 33395.02 403.10 2291.30 28.85 2012-08-15 18:40:39.000 228 33395.01 403.11 2291.27 28.85 2012-08-15 18:40:40.000 228 33395.08 403.12 2291.35 28.85 2012-08-15 18:40:41.000 228 33395.04 403.07 2291.33 28.85 2012-08-15 18:40:42.000 228 33395.10 403.13 2291.28 28.85 2012-08-15 18:40:42.000 228 33395.04 403.09 2291.31 28.85 2012-08-15 18:40:44.000 228 33395.10 403.08 2291.31 28.85 2012-08-15 18:40:45.000 228 33395.05 403.10 2291.26 28.85 2012-08-15 18:40:46.000 228 33395.08 403.08 2291.34 28.85 2012-08-15 18:40:47.000 228 33395.09 403.12 2291.29 28.85 2012-08-15 18:40:48.000 228 33395.13 403.11 2291.29 28.85 2012-08-15 18:40:49.000 228 33395.15 403.13 2291.26 28.85 2012-08-15 18:40:50.000 228 33395.13 403.06 2291.29 28.85 2012-08-15 18:40:51.000 228 33395.09 403.11 2291.29 28.85 2012-08-15 18:40:52.000 228 33395.09 403.09 2291.29 28.85 2012-08-15 18:40:53.000 228 33395.11 403.11 2291.30 28.85 2012-08-15 18:40:54.000 228 33395.09 403.11 2291.26 28.85 2012-08-15 18:40:55.000 228 33395.07 403.11 2291.27 28.85 2012-08-15 18:40:55.000 228 33395.02 403.04 2291.32 28.85 2012-08-15 18:40:57.000 228 33395.15 403.11 2291.26 28.85 2012-08-15 18:40:58.000 228 33395.25 403.09 2291.27 28.85 2012-08-15 18:40:59.000 228 33395.14 403.06 2291.28 28.85 2012-08-15 18:41:00.000 228 33395.13 403.11 2291.31 28.85 2012-08-15 18:41:01.000 228 33395.08 403.11 2291.28 28.85 2012-08-15 18:41:02.000 228 33395.11 403.07 2291.25 28.85 2012-08-15 18:41:03.000 228 33395.17 403.12 2291.24 28.85 2012-08-15 18:41:04.000 228 33395.22 403.09 2291.27 28.85 2012-08-15 18:41:05.000 228 33395.12 403.09 2291.20 28.85 2012-08-15 18:41:06.000 228 33395.27 403.10 2291.28 28.85 2012-08-15 18:41:07.000 228 33395.25 403.07 2291.11 28.85 2012-08-15 18:41:08.000 228 33395.30 403.09 2291.19 28.85 2012-08-15 18:41:09.000 228 33395.10 403.09 2291.26 28.85 2012-08-15 18:41:10.000 228 33395.23 403.13 2291.26 28.85 2012-08-15 18:41:11.000 228 33395.27 403.09 2291.24 28.85 2012-08-15 18:41:12.000 228 33395.23 403.13 2291.23 28.85 2012-08-15 18:41:13.000 228 33395.19 403.11 2291.20 28.85 2012-08-15 18:41:14.000 228 33395.23 403.10 2291.27 28.85 2012-08-15 18:41:15.000 228 33395.18 403.09 2291.22 28.85 2012-08-15 18:41:16.000 228 33395.21 403.14 2291.33 28.85 2012-08-15 18:41:17.000 228 33395.21 403.12 2291.27 28.85 2012-08-15 18:41:18.000 228 33395.25 403.09 2291.21 28.85 2012-08-15 18:41:19.000 228 33395.24 403.14 2291.17 28.85 2012-08-15 18:41:20.000 228 33395.23 403.14 2291.17 28.85 2012-08-15 18:41:21.000 228 33395.19 403.10 2291.30 28.85 2012-08-15 18:41:22.000 228 33395.28 403.18 2291.26 28.85 2012-08-15 18:41:23.000 228 33395.32 403.17 2291.21 28.85 2012-08-15 18:41:24.000 228 33395.18 403.19 2291.21 28.85 2012-08-15 18:41:25.000 228 33395.27 403.14 2291.17 28.85 2012-08-15 18:41:26.000 228 33395.36 403.12 2291.24 28.85 2012-08-15 18:41:27.000 228 33395.29 403.15 2291.23 28.85 2012-08-15 18:41:28.000 228 33395.32 403.17 2291.18 28.85 2012-08-15 18:41:29.000 228 33395.27 403.15 2291.20 28.85 2012-08-15 18:41:30.000 228 33395.29 403.17 2291.25 28.85 2012-08-15 18:41:31.000 228 33395.29 403.20 2291.33 28.85 2012-08-15 18:41:32.000 228 33395.31 403.15 2291.23 28.85 2012-08-15 18:41:33.000 228 33395.26 403.18 2291.17 28.85 2012-08-15 18:41:34.000 228 33395.36 403.12 2291.26 28.85 2012-08-15 18:41:35.000 228 33395.30 403.16 2291.23 28.85 2012-08-15 18:41:36.000 228 33395.30 403.13 2291.18 28.85 2012-08-15 18:41:36.000 228 33395.29 403.21 2291.32 28.85 2012-08-15 18:41:38.000 228 33395.29 403.21 2291.13 28.85 2012-08-15 18:41:39.000 228 33395.28 403.18 2291.26 28.85 2012-08-15 18:41:40.000 228 33395.33 403.16 2291.20 28.85 2012-08-15 18:41:41.000 228 33395.34 403.16 2291.18 28.85 2012-08-15 18:41:42.000 228 33395.28 403.19 2291.23 28.85 2012-08-15 18:41:43.000 228 33395.28 403.17 2291.23 28.85 2012-08-15 18:41:44.000 228 33395.30 403.20 2291.29 28.85 2012-08-15 18:41:45.000 228 33395.33 403.22 2291.23 28.85 2012-08-15 18:41:46.000 228 33395.22 403.21 2291.28 28.85 2012-08-15 18:41:47.000 228 33395.30 403.20 2291.26 28.85 2012-08-15 18:41:48.000 228 33395.33 403.25 2291.23 28.85 2012-08-15 18:41:49.000 228 33395.28 403.26 2291.20 28.85 2012-08-15 18:41:49.000 228 33395.22 403.22 2291.32 28.85 2012-08-15 18:41:51.000 228 33395.14 403.24 2291.16 28.85 2012-08-15 18:41:52.000 228 33395.32 403.25 2291.29 28.85 2012-08-15 18:41:53.000 228 33395.27 403.25 2291.23 28.85 2012-08-15 18:41:54.000 228 33395.24 403.23 2291.23 28.85 2012-08-15 18:41:55.000 228 33395.26 403.21 2291.27 28.85 2012-08-15 18:41:56.000 228 33395.30 403.27 2291.30 28.85 2012-08-15 18:41:57.000 228 33395.21 403.24 2291.22 28.85 2012-08-15 18:41:58.000 228 33395.25 403.25 2291.25 28.85 2012-08-15 18:41:59.000 228 33395.19 403.23 2291.28 28.85 2012-08-15 18:42:00.000 228 33395.29 403.27 2291.24 28.85 2012-08-15 18:42:01.000 228 33395.32 403.25 2291.24 28.85 2012-08-15 18:42:02.000 228 33395.22 403.24 2291.30 28.85 2012-08-15 18:42:03.000 228 33395.26 403.28 2291.26 28.85 2012-08-15 18:42:04.000 228 33395.19 403.27 2291.24 28.85 2012-08-15 18:42:05.000 228 33395.29 403.27 2291.17 28.85 2012-08-15 18:42:06.000 228 33395.20 403.26 2291.24 28.85 2012-08-15 18:42:07.000 228 33395.28 403.28 2291.29 28.85 2012-08-15 18:42:08.000 228 33395.25 403.25 2291.25 28.85 2012-08-15 18:42:09.000 228 33395.24 403.28 2291.35 28.85 2012-08-15 18:42:10.000 228 33395.25 403.27 2291.27 28.85 2012-08-15 18:42:11.000 228 33395.14 403.29 2291.23 28.85 2012-08-15 18:42:12.000 228 33395.18 403.27 2291.33 28.85 2012-08-15 18:42:13.000 228 33395.20 403.31 2291.25 28.85 2012-08-15 18:42:14.000 228 33395.30 403.30 2291.29 28.85 2012-08-15 18:42:15.000 228 33395.17 403.31 2291.23 28.85 2012-08-15 18:42:16.000 228 33395.26 403.27 2291.27 28.85 2012-08-15 18:42:17.000 228 33395.17 403.30 2291.29 28.85 2012-08-15 18:42:18.000 228 33395.19 403.30 2291.32 28.85 2012-08-15 18:42:19.000 228 33395.27 403.29 2291.36 28.85 2012-08-15 18:42:20.000 228 33395.25 403.35 2291.26 28.85 2012-08-15 18:42:21.000 228 33395.18 403.28 2291.31 28.85 2012-08-15 18:42:22.000 228 33395.32 403.35 2291.42 28.85 2012-08-15 18:42:23.000 228 33395.20 403.32 2291.38 28.85 2012-08-15 18:42:24.000 228 33395.30 403.32 2291.35 28.85 2012-08-15 18:42:25.000 228 33395.23 403.31 2291.35 28.85 2012-08-15 18:42:26.000 228 33395.19 403.30 2291.31 28.85 2012-08-15 18:42:27.000 228 33395.24 403.33 2291.41 28.85 2012-08-15 18:42:28.000 228 33395.14 403.29 2291.25 28.85 2012-08-15 18:42:29.000 228 33395.19 403.25 2291.32 28.85 2012-08-15 18:42:30.000 228 33395.26 403.32 2291.31 28.85 2012-08-15 18:42:30.000 228 33395.17 403.30 2291.27 28.85 2012-08-15 18:42:32.000 228 33395.16 403.33 2291.23 28.85 2012-08-15 18:42:33.000 228 33395.23 403.34 2291.37 28.85 2012-08-15 18:42:34.000 228 33395.26 403.35 2291.30 28.85 2012-08-15 18:42:35.000 228 33395.21 403.35 2291.30 28.85 2012-08-15 18:42:36.000 228 33395.25 403.36 2291.34 28.85 2012-08-15 18:42:37.000 228 33395.18 403.34 2291.26 28.85 2012-08-15 18:42:38.000 228 33395.26 403.32 2291.39 28.85 2012-08-15 18:42:39.000 228 33395.15 403.38 2291.35 28.85 2012-08-15 18:42:40.000 228 33395.26 403.36 2291.31 28.85 2012-08-15 18:42:41.000 228 33395.21 403.37 2291.32 28.85 2012-08-15 18:42:42.000 228 33395.18 403.36 2291.34 28.85 2012-08-15 18:42:43.000 228 33395.15 403.40 2291.35 28.85 2012-08-15 18:42:43.000 228 33395.23 403.37 2291.34 28.85 2012-08-15 18:42:45.000 228 33395.18 403.36 2291.37 28.85 2012-08-15 18:42:46.000 228 33395.22 403.40 2291.38 28.85 2012-08-15 18:42:47.000 228 33395.14 403.38 2291.36 28.85 2012-08-15 18:42:48.000 228 33395.21 403.38 2291.36 28.85 2012-08-15 18:42:49.000 228 33395.17 403.33 2291.36 28.85 2012-08-15 18:42:50.000 228 33395.10 403.36 2291.28 28.85 2012-08-15 18:42:51.000 228 33395.11 403.37 2291.41 28.85 2012-08-15 18:42:52.000 228 33395.20 403.36 2291.32 28.85 2012-08-15 18:42:53.000 228 33395.13 403.36 2291.35 28.85 2012-08-15 18:42:54.000 228 33395.07 403.38 2291.41 28.85 2012-08-15 18:42:55.000 228 33395.09 403.45 2291.35 28.85 2012-08-15 18:42:56.000 228 33395.18 403.39 2291.37 28.85 2012-08-15 18:42:57.000 228 33395.14 403.34 2291.43 28.85 2012-08-15 18:42:58.000 228 33395.12 403.40 2291.33 28.85 2012-08-15 18:42:59.000 228 33395.13 403.40 2291.36 28.85 2012-08-15 18:43:00.000 228 33395.13 403.42 2291.40 28.85 2012-08-15 18:43:01.000 228 33395.11 403.38 2291.47 28.85 2012-08-15 18:43:02.000 228 33395.15 403.36 2291.41 28.85 2012-08-15 18:43:03.000 228 33395.02 403.37 2291.47 28.85 2012-08-15 18:43:04.000 228 33395.18 403.40 2291.41 28.85 2012-08-15 18:43:05.000 228 33395.14 403.38 2291.38 28.85 2012-08-15 18:43:06.000 228 33395.13 403.40 2291.35 28.85 2012-08-15 18:43:07.000 228 33395.18 403.44 2291.48 28.85 2012-08-15 18:43:08.000 228 33395.15 403.44 2291.37 28.85 2012-08-15 18:43:09.000 228 33395.11 403.35 2291.38 28.85 2012-08-15 18:43:10.000 228 33395.08 403.36 2291.46 28.85 2012-08-15 18:43:11.000 228 33395.07 403.36 2291.43 28.85 2012-08-15 18:43:12.000 228 33395.15 403.36 2291.38 28.85 2012-08-15 18:43:13.000 228 33395.17 403.38 2291.45 28.85 2012-08-15 18:43:14.000 228 33394.97 403.43 2291.43 28.85 2012-08-15 18:43:15.000 228 33395.15 403.42 2291.39 28.85 2012-08-15 18:43:16.000 228 33395.01 403.38 2291.48 28.85 2012-08-15 18:43:17.000 228 33395.11 403.39 2291.48 28.85 2012-08-15 18:43:18.000 228 33395.07 403.38 2291.38 28.85 2012-08-15 18:43:19.000 228 33395.13 403.37 2291.40 28.85 2012-08-15 18:43:20.000 228 33395.18 403.42 2291.42 28.85 2012-08-15 18:43:21.000 228 33395.08 403.35 2291.36 28.85 2012-08-15 18:43:22.000 228 33395.14 403.40 2291.40 28.85 2012-08-15 18:43:23.000 228 33395.11 403.37 2291.43 28.85 2012-08-15 18:43:24.000 228 33395.10 403.37 2291.37 28.85 2012-08-15 18:43:24.000 228 33395.14 403.42 2291.49 28.85 2012-08-15 18:43:26.000 228 33395.06 403.38 2291.42 28.85 2012-08-15 18:43:27.000 228 33395.17 403.43 2291.44 28.85 2012-08-15 18:43:28.000 228 33395.18 403.41 2291.45 28.85 2012-08-15 18:43:29.000 228 33395.14 403.36 2291.42 28.85 2012-08-15 18:43:30.000 228 33395.21 403.40 2291.37 28.85 2012-08-15 18:43:31.000 228 33395.21 403.37 2291.39 28.85 2012-08-15 18:43:32.000 228 33395.10 403.37 2291.41 28.85 2012-08-15 18:43:33.000 228 33395.25 403.35 2291.38 28.85 2012-08-15 18:43:34.000 228 33395.21 403.31 2291.42 28.85 2012-08-15 18:43:35.000 228 33395.23 403.33 2291.41 28.85 2012-08-15 18:43:36.000 228 33395.23 403.40 2291.38 28.85 2012-08-15 18:43:37.000 228 33395.25 403.40 2291.42 28.85 2012-08-15 18:43:37.000 228 33395.17 403.39 2291.35 28.85 2012-08-15 18:43:39.000 228 33395.31 403.42 2291.39 28.85 2012-08-15 18:43:40.000 228 33395.10 403.42 2291.41 28.85 2012-08-15 18:43:41.000 228 33395.14 403.38 2291.36 28.85 2012-08-15 18:43:42.000 228 33395.20 403.38 2291.44 28.85 2012-08-15 18:43:43.000 228 33395.28 403.44 2291.50 28.85 2012-08-15 18:43:44.000 228 33395.25 403.38 2291.45 28.85 2012-08-15 18:43:45.000 228 33395.18 403.38 2291.30 28.85 2012-08-15 18:43:46.000 228 33395.23 403.42 2291.34 28.85 2012-08-15 18:43:47.000 228 33395.26 403.42 2291.39 28.85 2012-08-15 18:43:48.000 228 33395.33 403.38 2291.36 28.85 2012-08-15 18:43:49.000 228 33395.30 403.40 2291.35 28.85 2012-08-15 18:43:50.000 228 33395.35 403.44 2291.34 28.85 2012-08-15 18:43:51.000 228 33395.25 403.43 2291.45 28.85 2012-08-15 18:43:52.000 228 33395.25 403.42 2291.43 28.85 2012-08-15 18:43:53.000 228 33395.25 403.42 2291.33 28.85 2012-08-15 18:43:54.000 228 33395.20 403.39 2291.35 28.85 2012-08-15 18:43:55.000 228 33395.15 403.41 2291.44 28.85 2012-08-15 18:43:56.000 228 33395.13 403.41 2291.38 28.85 2012-08-15 18:43:57.000 228 33395.23 403.44 2291.36 28.85 2012-08-15 18:43:58.000 228 33395.12 403.40 2291.41 28.85 2012-08-15 18:43:59.000 228 33395.18 403.43 2291.38 28.85 2012-08-15 18:44:00.000 228 33395.23 403.43 2291.46 28.85 2012-08-15 18:44:01.000 228 33395.18 403.42 2291.39 28.85 2012-08-15 18:44:02.000 228 33395.15 403.43 2291.43 28.85 2012-08-15 18:44:03.000 228 33395.13 403.44 2291.41 28.85 2012-08-15 18:44:04.000 228 33395.21 403.42 2291.49 28.85 2012-08-15 18:44:05.000 228 33395.20 403.40 2291.42 28.85 2012-08-15 18:44:06.000 228 33395.17 403.45 2291.43 28.85 2012-08-15 18:44:07.000 228 33395.23 403.42 2291.50 28.85 2012-08-15 18:44:08.000 228 33395.18 403.41 2291.40 28.85 2012-08-15 18:44:09.000 228 33395.28 403.37 2291.48 28.85 2012-08-15 18:44:10.000 228 33395.17 403.42 2291.48 28.85 2012-08-15 18:44:11.000 228 33395.23 403.42 2291.54 28.85 2012-08-15 18:44:12.000 228 33395.27 403.41 2291.47 28.85 2012-08-15 18:44:13.000 228 33395.30 403.36 2291.39 28.85 2012-08-15 18:44:14.000 228 33395.29 403.44 2291.47 28.85 2012-08-15 18:44:15.000 228 33395.24 403.40 2291.37 28.85 2012-08-15 18:44:16.000 228 33395.23 403.40 2291.47 28.85 2012-08-15 18:44:17.000 228 33395.21 403.38 2291.42 28.85 2012-08-15 18:44:18.000 228 33395.21 403.38 2291.40 28.85 2012-08-15 18:44:18.000 228 33395.26 403.39 2291.39 28.85 2012-08-15 18:44:20.000 228 33395.27 403.36 2291.45 28.85 2012-08-15 18:44:21.000 228 33395.33 403.39 2291.32 28.85 2012-08-15 18:44:22.000 228 33395.23 403.38 2291.42 28.85 2012-08-15 18:44:23.000 228 33395.29 403.40 2291.41 28.85 2012-08-15 18:44:24.000 228 33395.30 403.39 2291.33 28.85 2012-08-15 18:44:25.000 228 33395.25 403.37 2291.40 28.85 2012-08-15 18:44:26.000 228 33395.39 403.39 2291.50 28.85 2012-08-15 18:44:27.000 228 33395.29 403.37 2291.38 28.85 2012-08-15 18:44:28.000 228 33395.33 403.42 2291.47 28.85 2012-08-15 18:44:29.000 228 33395.29 403.42 2291.43 28.85 2012-08-15 18:44:30.000 228 33395.33 403.35 2291.33 28.85 2012-08-15 18:44:31.000 228 33395.37 403.39 2291.30 28.85 2012-08-15 18:44:31.000 228 33395.32 403.38 2291.37 28.85 2012-08-15 18:44:33.000 228 33395.18 403.39 2291.39 28.85 2012-08-15 18:44:34.000 228 33395.41 403.39 2291.42 28.85 2012-08-15 18:44:35.000 228 33395.28 403.40 2291.42 28.85 2012-08-15 18:44:36.000 228 33395.35 403.36 2291.38 28.85 2012-08-15 18:44:37.000 228 33395.31 403.39 2291.45 28.85 2012-08-15 18:44:38.000 228 33395.33 403.31 2291.42 28.85 2012-08-15 18:44:39.000 228 33395.33 403.35 2291.43 28.85 2012-08-15 18:44:40.000 228 33395.35 403.36 2291.48 28.85 2012-08-15 18:44:41.000 228 33395.30 403.36 2291.45 28.85 2012-08-15 18:44:42.000 228 33395.31 403.40 2291.40 28.85 2012-08-15 18:44:43.000 228 33395.33 403.36 2291.37 28.85 2012-08-15 18:44:44.000 228 33395.31 403.37 2291.45 28.85 2012-08-15 18:44:45.000 228 33395.35 403.38 2291.32 28.85 2012-08-15 18:44:46.000 228 33395.38 403.38 2291.38 28.85 2012-08-15 18:44:47.000 228 33395.26 403.38 2291.35 28.85 2012-08-15 18:44:48.000 228 33395.29 403.39 2291.33 28.85 2012-08-15 18:44:49.000 228 33395.39 403.41 2291.41 28.85 2012-08-15 18:44:50.000 228 33395.27 403.40 2291.39 28.85 2012-08-15 18:44:51.000 228 33395.38 403.44 2291.44 28.85 2012-08-15 18:44:52.000 228 33395.39 403.42 2291.40 28.85 2012-08-15 18:44:53.000 228 33395.38 403.42 2291.44 28.85 2012-08-15 18:44:54.000 228 33395.31 403.41 2291.37 28.85 2012-08-15 18:44:55.000 228 33395.33 403.42 2291.40 28.85 2012-08-15 18:44:56.000 228 33395.31 403.47 2291.42 28.85 2012-08-15 18:44:57.000 228 33395.32 403.43 2291.42 28.85 2012-08-15 18:44:58.000 228 33395.36 403.37 2291.43 28.85 2012-08-15 18:44:59.000 228 33395.32 403.39 2291.35 28.85 2012-08-15 18:45:00.000 228 33395.39 403.42 2291.42 28.85 2012-08-15 18:45:01.000 228 33395.35 403.44 2291.38 28.85 2012-08-15 18:45:02.000 228 33395.33 403.39 2291.44 28.85 2012-08-15 18:45:03.000 228 33395.46 403.44 2291.33 28.85 2012-08-15 18:45:04.000 228 33395.23 403.43 2291.39 28.85 2012-08-15 18:45:05.000 228 33395.36 403.43 2291.41 28.85 2012-08-15 18:45:06.000 228 33395.39 403.46 2291.44 28.85 2012-08-15 18:45:07.000 228 33395.32 403.42 2291.48 28.85 2012-08-15 18:45:08.000 228 33395.25 403.44 2291.42 28.85 2012-08-15 18:45:09.000 228 33395.33 403.47 2291.43 28.85 2012-08-15 18:45:10.000 228 33395.36 403.46 2291.43 28.85 2012-08-15 18:45:11.000 228 33395.29 403.45 2291.38 28.85 2012-08-15 18:45:12.000 228 33395.42 403.47 2291.42 28.85 2012-08-15 18:45:12.000 228 33395.23 403.44 2291.47 28.85 2012-08-15 18:45:14.000 228 33395.33 403.48 2291.45 28.85 2012-08-15 18:45:15.000 228 33395.34 403.44 2291.39 28.85 2012-08-15 18:45:16.000 228 33395.37 403.51 2291.46 28.85 2012-08-15 18:45:17.000 228 33395.31 403.53 2291.43 28.85 2012-08-15 18:45:18.000 228 33395.32 403.49 2291.42 28.85 2012-08-15 18:45:19.000 228 33395.32 403.50 2291.48 28.85 2012-08-15 18:45:20.000 228 33395.34 403.51 2291.39 28.85 2012-08-15 18:45:21.000 228 33395.26 403.50 2291.49 28.85 2012-08-15 18:45:22.000 228 33395.30 403.46 2291.44 28.85 2012-08-15 18:45:23.000 228 33395.33 403.43 2291.38 28.85 2012-08-15 18:45:24.000 228 33395.30 403.48 2291.50 28.85 2012-08-15 18:45:25.000 228 33395.32 403.48 2291.47 28.85 2012-08-15 18:45:25.000 228 33395.28 403.51 2291.42 28.85 2012-08-15 18:45:27.000 228 33395.31 403.51 2291.45 28.85 2012-08-15 18:45:28.000 228 33395.31 403.50 2291.42 28.85 2012-08-15 18:45:29.000 228 33395.31 403.49 2291.48 28.85 2012-08-15 18:45:30.000 228 33395.29 403.50 2291.49 28.85 2012-08-15 18:45:31.000 228 33395.29 403.50 2291.55 28.85 2012-08-15 18:45:32.000 228 33395.29 403.49 2291.47 28.85 2012-08-15 18:45:33.000 228 33395.26 403.49 2291.48 28.85 2012-08-15 18:45:34.000 228 33395.28 403.50 2291.52 28.85 2012-08-15 18:45:35.000 228 33395.28 403.49 2291.56 28.85 2012-08-15 18:45:36.000 228 33395.21 403.51 2291.50 28.85 2012-08-15 18:45:37.000 228 33395.23 403.51 2291.44 28.85 2012-08-15 18:45:38.000 228 33395.27 403.50 2291.47 28.85 2012-08-15 18:45:39.000 228 33395.17 403.50 2291.39 28.85 2012-08-15 18:45:40.000 228 33395.26 403.50 2291.47 28.85 2012-08-15 18:45:41.000 228 33395.24 403.51 2291.42 28.85 2012-08-15 18:45:42.000 228 33395.28 403.50 2291.49 28.85 2012-08-15 18:45:43.000 228 33395.30 403.54 2291.41 28.85 2012-08-15 18:45:44.000 228 33395.29 403.51 2291.55 28.85 2012-08-15 18:45:45.000 228 33395.25 403.53 2291.51 28.85 2012-08-15 18:45:46.000 228 33395.26 403.53 2291.57 28.85 2012-08-15 18:45:47.000 228 33395.19 403.52 2291.48 28.85 2012-08-15 18:45:48.000 228 33395.30 403.50 2291.54 28.85 2012-08-15 18:45:49.000 228 33395.28 403.49 2291.55 28.85 2012-08-15 18:45:50.000 228 33395.21 403.51 2291.53 28.85 2012-08-15 18:45:51.000 228 33395.30 403.48 2291.58 28.85 2012-08-15 18:45:52.000 228 33395.29 403.54 2291.54 28.85 2012-08-15 18:45:53.000 228 33395.27 403.52 2291.49 28.85 2012-08-15 18:45:54.000 228 33395.32 403.56 2291.53 28.85 2012-08-15 18:45:55.000 228 33395.38 403.53 2291.58 28.85 2012-08-15 18:45:56.000 228 33395.33 403.47 2291.59 28.85 2012-08-15 18:45:57.000 228 33395.30 403.50 2291.55 28.85 2012-08-15 18:45:58.000 228 33395.23 403.55 2291.54 28.85 2012-08-15 18:45:59.000 228 33395.25 403.51 2291.58 28.85 2012-08-15 18:46:00.000 228 33395.29 403.52 2291.55 28.85 2012-08-15 18:46:01.000 228 33395.33 403.49 2291.57 28.85 2012-08-15 18:46:02.000 228 33395.29 403.47 2291.55 28.85 2012-08-15 18:46:03.000 228 33395.33 403.53 2291.60 28.85 2012-08-15 18:46:04.000 228 33395.34 403.53 2291.51 28.85 2012-08-15 18:46:05.000 228 33395.29 403.52 2291.48 28.85 2012-08-15 18:46:06.000 228 33395.29 403.56 2291.61 28.85 2012-08-15 18:46:06.000 228 33395.28 403.52 2291.61 28.85 2012-08-15 18:46:08.000 228 33395.28 403.51 2291.56 28.85 2012-08-15 18:46:09.000 228 33395.17 403.55 2291.60 28.85 2012-08-15 18:46:10.000 228 33395.29 403.53 2291.56 28.85 2012-08-15 18:46:11.000 228 33395.23 403.55 2291.59 28.85 2012-08-15 18:46:12.000 228 33395.35 403.56 2291.52 28.85 2012-08-15 18:46:13.000 228 33395.29 403.56 2291.53 28.85 2012-08-15 18:46:14.000 228 33395.25 403.54 2291.51 28.85 2012-08-15 18:46:15.000 228 33395.27 403.57 2291.53 28.85 2012-08-15 18:46:16.000 228 33395.34 403.51 2291.54 28.85 2012-08-15 18:46:17.000 228 33395.20 403.49 2291.55 28.85 2012-08-15 18:46:18.000 228 33395.18 403.55 2291.63 28.85 2012-08-15 18:46:19.000 228 33395.18 403.50 2291.59 28.85 2012-08-15 18:46:19.000 228 33395.16 403.50 2291.59 28.85 2012-08-15 18:46:21.000 228 33395.22 403.53 2291.62 28.85 2012-08-15 18:46:22.000 228 33395.18 403.53 2291.64 28.85 2012-08-15 18:46:23.000 228 33395.18 403.51 2291.62 28.85 2012-08-15 18:46:24.000 228 33395.23 403.54 2291.58 28.85 2012-08-15 18:46:25.000 228 33395.22 403.52 2291.56 28.85 2012-08-15 18:46:26.000 228 33395.14 403.52 2291.60 28.85 2012-08-15 18:46:27.000 228 33395.35 403.49 2291.59 28.85 2012-08-15 18:46:28.000 228 33395.28 403.52 2291.52 28.85 2012-08-15 18:46:29.000 228 33395.25 403.52 2291.57 28.85 2012-08-15 18:46:30.000 228 33395.27 403.48 2291.52 28.85 2012-08-15 18:46:31.000 228 33395.29 403.52 2291.49 28.85 2012-08-15 18:46:32.000 228 33395.33 403.49 2291.60 28.85 2012-08-15 18:46:33.000 228 33395.40 403.52 2291.61 28.85 2012-08-15 18:46:34.000 228 33395.33 403.46 2291.62 28.85 2012-08-15 18:46:35.000 228 33395.26 403.49 2291.60 28.85 2012-08-15 18:46:36.000 228 33395.31 403.55 2291.50 28.85 2012-08-15 18:46:37.000 228 33395.26 403.53 2291.51 28.85 2012-08-15 18:46:38.000 228 33395.30 403.51 2291.55 28.85 2012-08-15 18:46:39.000 228 33395.29 403.50 2291.56 28.85 2012-08-15 18:46:40.000 228 33395.38 403.53 2291.64 28.85 2012-08-15 18:46:41.000 228 33395.28 403.52 2291.61 28.85 2012-08-15 18:46:42.000 228 33395.35 403.56 2291.53 28.85 2012-08-15 18:46:43.000 228 33395.33 403.48 2291.60 28.85 2012-08-15 18:46:44.000 228 33395.29 403.49 2291.61 28.85 2012-08-15 18:46:45.000 228 33395.28 403.52 2291.63 28.85 2012-08-15 18:46:46.000 228 33395.22 403.53 2291.65 28.85 2012-08-15 18:46:47.000 228 33395.31 403.52 2291.61 28.85 2012-08-15 18:46:48.000 228 33395.38 403.50 2291.63 28.85 2012-08-15 18:46:49.000 228 33395.38 403.50 2291.63 28.85 2012-08-15 18:46:50.000 228 33395.35 403.50 2291.59 28.85 2012-08-15 18:46:51.000 228 33395.32 403.54 2291.53 28.85 2012-08-15 18:46:52.000 228 33395.35 403.52 2291.63 28.85 2012-08-15 18:46:53.000 228 33395.36 403.51 2291.54 28.85 2012-08-15 18:46:54.000 228 33395.36 403.47 2291.47 28.85 2012-08-15 18:46:55.000 228 33395.38 403.52 2291.59 28.85 2012-08-15 18:46:56.000 228 33395.41 403.53 2291.60 28.85 2012-08-15 18:46:57.000 228 33395.41 403.54 2291.67 28.85 2012-08-15 18:46:58.000 228 33395.36 403.49 2291.61 28.85 2012-08-15 18:46:59.000 228 33395.30 403.50 2291.53 28.85 2012-08-15 18:47:00.000 228 33395.37 403.55 2291.58 28.85 2012-08-15 18:47:00.000 228 33395.33 403.53 2291.59 28.85 2012-08-15 18:47:02.000 228 33395.45 403.53 2291.53 28.85 2012-08-15 18:47:03.000 228 33395.34 403.51 2291.56 28.85 2012-08-15 18:47:04.000 228 33395.42 403.50 2291.61 28.85 2012-08-15 18:47:05.000 228 33395.38 403.52 2291.63 28.85 2012-08-15 18:47:06.000 228 33395.39 403.54 2291.64 28.85 2012-08-15 18:47:07.000 228 33395.38 403.57 2291.55 28.85 2012-08-15 18:47:08.000 228 33395.41 403.58 2291.67 28.85 2012-08-15 18:47:09.000 228 33395.54 403.57 2291.53 28.85 2012-08-15 18:47:10.000 228 33395.46 403.55 2291.51 28.85 2012-08-15 18:47:11.000 228 33395.43 403.54 2291.53 28.85 2012-08-15 18:47:12.000 228 33395.41 403.54 2291.58 28.85 2012-08-15 18:47:13.000 228 33395.43 403.52 2291.61 28.85 2012-08-15 18:47:13.000 228 33395.48 403.56 2291.64 28.85 2012-08-15 18:47:15.000 228 33395.51 403.54 2291.65 28.85 2012-08-15 18:47:16.000 228 33395.43 403.55 2291.61 28.85 2012-08-15 18:47:17.000 228 33395.40 403.57 2291.59 28.85 2012-08-15 18:47:18.000 228 33395.35 403.57 2291.62 28.85 2012-08-15 18:47:19.000 228 33395.43 403.57 2291.57 28.85 2012-08-15 18:47:20.000 228 33395.35 403.57 2291.63 28.85 2012-08-15 18:47:21.000 228 33395.42 403.58 2291.60 28.85 2012-08-15 18:47:22.000 228 33395.31 403.55 2291.60 28.85 2012-08-15 18:47:23.000 228 33395.36 403.55 2291.66 28.85 2012-08-15 18:47:24.000 228 33395.41 403.50 2291.58 28.85 2012-08-15 18:47:25.000 228 33395.39 403.53 2291.62 28.85 2012-08-15 18:47:26.000 228 33395.43 403.56 2291.60 28.85 2012-08-15 18:47:27.000 228 33395.48 403.59 2291.57 28.85 2012-08-15 18:47:28.000 228 33395.47 403.56 2291.60 28.85 2012-08-15 18:47:29.000 228 33395.38 403.51 2291.53 28.85 2012-08-15 18:47:30.000 228 33395.42 403.58 2291.51 28.85 2012-08-15 18:47:31.000 228 33395.42 403.56 2291.61 28.85 2012-08-15 18:47:32.000 228 33395.42 403.58 2291.61 28.85 2012-08-15 18:47:33.000 228 33395.46 403.60 2291.56 28.85 2012-08-15 18:47:34.000 228 33395.36 403.53 2291.64 28.85 2012-08-15 18:47:35.000 228 33395.38 403.56 2291.55 28.85 2012-08-15 18:47:36.000 228 33395.41 403.60 2291.61 28.85 2012-08-15 18:47:37.000 228 33395.49 403.57 2291.63 28.85 2012-08-15 18:47:38.000 228 33395.48 403.54 2291.65 28.85 2012-08-15 18:47:39.000 228 33395.46 403.62 2291.58 28.85 2012-08-15 18:47:40.000 228 33395.45 403.55 2291.57 28.85 2012-08-15 18:47:41.000 228 33395.39 403.58 2291.56 28.85 2012-08-15 18:47:42.000 228 33395.39 403.57 2291.61 28.85 2012-08-15 18:47:43.000 228 33395.38 403.57 2291.56 28.85 2012-08-15 18:47:44.000 228 33395.45 403.58 2291.54 28.85 2012-08-15 18:47:45.000 228 33395.40 403.58 2291.62 28.85 2012-08-15 18:47:46.000 228 33395.50 403.57 2291.57 28.85 2012-08-15 18:47:47.000 228 33395.36 403.58 2291.66 28.85 2012-08-15 18:47:48.000 228 33395.45 403.59 2291.60 28.85 2012-08-15 18:47:49.000 228 33395.41 403.56 2291.69 28.85 2012-08-15 18:47:50.000 228 33395.37 403.63 2291.66 28.85 2012-08-15 18:47:51.000 228 33395.46 403.61 2291.69 28.85 2012-08-15 18:47:52.000 228 33395.37 403.61 2291.60 28.85 2012-08-15 18:47:53.000 228 33395.39 403.57 2291.73 28.85 2012-08-15 18:47:54.000 228 33395.44 403.64 2291.69 28.85 2012-08-15 18:47:54.000 228 33395.46 403.63 2291.68 28.85 2012-08-15 18:47:56.000 228 33395.42 403.58 2291.71 28.85 2012-08-15 18:47:57.000 228 33395.43 403.60 2291.60 28.85 2012-08-15 18:47:58.000 228 33395.53 403.57 2291.70 28.85 2012-08-15 18:47:59.000 228 33395.38 403.57 2291.65 28.85 2012-08-15 18:48:00.000 228 33395.46 403.57 2291.73 28.85 2012-08-15 18:48:01.000 228 33395.39 403.56 2291.64 28.85 2012-08-15 18:48:02.000 228 33395.38 403.61 2291.64 28.85 2012-08-15 18:48:03.000 228 33395.29 403.59 2291.63 28.85 2012-08-15 18:48:04.000 228 33395.58 403.63 2291.69 28.85 2012-08-15 18:48:05.000 228 33395.36 403.61 2291.70 28.85 2012-08-15 18:48:06.000 228 33395.39 403.60 2291.76 28.85 2012-08-15 18:48:07.000 228 33395.38 403.62 2291.66 28.85 2012-08-15 18:48:07.000 228 33395.45 403.64 2291.63 28.85 2012-08-15 18:48:09.000 228 33395.31 403.61 2291.74 28.85 2012-08-15 18:48:10.000 228 33395.46 403.63 2291.67 28.85 2012-08-15 18:48:11.000 228 33395.36 403.63 2291.63 28.85 2012-08-15 18:48:12.000 228 33395.41 403.62 2291.71 28.85 2012-08-15 18:48:13.000 228 33395.35 403.64 2291.67 28.85 2012-08-15 18:48:14.000 228 33395.29 403.62 2291.62 28.85 2012-08-15 18:48:15.000 228 33395.38 403.63 2291.70 28.85 2012-08-15 18:48:16.000 228 33395.45 403.60 2291.72 28.85 2012-08-15 18:48:17.000 228 33395.34 403.59 2291.70 28.85 2012-08-15 18:48:18.000 228 33395.37 403.58 2291.67 28.85 2012-08-15 18:48:19.000 228 33395.36 403.61 2291.70 28.85 2012-08-15 18:48:20.000 228 33395.41 403.60 2291.73 28.85 2012-08-15 18:48:21.000 228 33395.39 403.63 2291.67 28.85 2012-08-15 18:48:22.000 228 33395.41 403.64 2291.69 28.85 2012-08-15 18:48:23.000 228 33395.37 403.63 2291.60 28.85 2012-08-15 18:48:24.000 228 33395.36 403.64 2291.74 28.85 2012-08-15 18:48:25.000 228 33395.38 403.61 2291.72 28.85 2012-08-15 18:48:26.000 228 33395.47 403.64 2291.68 28.85 2012-08-15 18:48:27.000 228 33395.36 403.63 2291.74 28.85 2012-08-15 18:48:28.000 228 33395.36 403.61 2291.73 28.85 2012-08-15 18:48:29.000 228 33395.34 403.58 2291.74 28.85 2012-08-15 18:48:30.000 228 33395.42 403.65 2291.70 28.85 2012-08-15 18:48:31.000 228 33395.36 403.62 2291.71 28.85 2012-08-15 18:48:32.000 228 33395.28 403.63 2291.72 28.85 2012-08-15 18:48:33.000 228 33395.38 403.62 2291.64 28.85 2012-08-15 18:48:34.000 228 33395.39 403.67 2291.67 28.85 2012-08-15 18:48:35.000 228 33395.33 403.63 2291.70 28.85 2012-08-15 18:48:36.000 228 33395.41 403.63 2291.72 28.85 2012-08-15 18:48:37.000 228 33395.35 403.64 2291.70 28.85 2012-08-15 18:48:38.000 228 33395.45 403.65 2291.70 28.85 2012-08-15 18:48:39.000 228 33395.42 403.65 2291.70 28.85 2012-08-15 18:48:40.000 228 33395.36 403.66 2291.79 28.85 2012-08-15 18:48:41.000 228 33395.33 403.66 2291.78 28.85 2012-08-15 18:48:42.000 228 33395.42 403.61 2291.70 28.85 2012-08-15 18:48:43.000 228 33395.42 403.68 2291.67 28.85 2012-08-15 18:48:44.000 228 33395.38 403.63 2291.70 28.85 2012-08-15 18:48:45.000 228 33395.44 403.63 2291.74 28.85 2012-08-15 18:48:46.000 228 33395.46 403.65 2291.78 28.85 2012-08-15 18:48:47.000 228 33395.43 403.62 2291.74 28.85 2012-08-15 18:48:48.000 228 33395.45 403.64 2291.74 28.85 2012-08-15 18:48:48.000 228 33395.54 403.62 2291.73 28.85 2012-08-15 18:48:50.000 228 33395.39 403.62 2291.74 28.85 2012-08-15 18:48:51.000 228 33395.51 403.69 2291.69 28.85 2012-08-15 18:48:52.000 228 33395.48 403.62 2291.74 28.85 2012-08-15 18:48:53.000 228 33395.41 403.63 2291.76 28.85 2012-08-15 18:48:54.000 228 33395.48 403.64 2291.66 28.85 2012-08-15 18:48:55.000 228 33395.43 403.67 2291.69 28.85 2012-08-15 18:48:56.000 228 33395.41 403.69 2291.58 28.85 2012-08-15 18:48:57.000 228 33395.42 403.67 2291.62 28.85 2012-08-15 18:48:58.000 228 33395.48 403.66 2291.78 28.85 2012-08-15 18:48:59.000 228 33395.39 403.67 2291.74 28.85 2012-08-15 18:49:00.000 228 33395.42 403.71 2291.74 28.85 2012-08-15 18:49:01.000 228 33395.47 403.69 2291.67 28.85 2012-08-15 18:49:01.000 228 33395.57 403.67 2291.69 28.85 2012-08-15 18:49:03.000 228 33395.38 403.65 2291.67 28.85 2012-08-15 18:49:04.000 228 33395.46 403.71 2291.69 28.85 2012-08-15 18:49:05.000 228 33395.47 403.69 2291.73 28.85 2012-08-15 18:49:06.000 228 33395.41 403.69 2291.76 28.85 2012-08-15 18:49:07.000 228 33395.44 403.71 2291.68 28.85 2012-08-15 18:49:08.000 228 33395.46 403.69 2291.69 28.85 2012-08-15 18:49:09.000 228 33395.31 403.71 2291.77 28.85 2012-08-15 18:49:10.000 228 33395.53 403.70 2291.69 28.85 2012-08-15 18:49:11.000 228 33395.41 403.71 2291.65 28.85 2012-08-15 18:49:12.000 228 33395.41 403.71 2291.70 28.85 2012-08-15 18:49:13.000 228 33395.50 403.74 2291.72 28.85 2012-08-15 18:49:14.000 228 33395.29 403.72 2291.70 28.85 2012-08-15 18:49:15.000 228 33395.46 403.73 2291.70 28.85 2012-08-15 18:49:16.000 228 33395.41 403.71 2291.76 28.85 2012-08-15 18:49:17.000 228 33395.45 403.70 2291.77 28.85 2012-08-15 18:49:18.000 228 33395.46 403.69 2291.76 28.85 2012-08-15 18:49:19.000 228 33395.42 403.71 2291.68 28.85 2012-08-15 18:49:20.000 228 33395.47 403.72 2291.75 28.85 2012-08-15 18:49:21.000 228 33395.39 403.73 2291.72 28.85 2012-08-15 18:49:22.000 228 33395.41 403.73 2291.76 28.85 2012-08-15 18:49:23.000 228 33395.35 403.72 2291.86 28.85 2012-08-15 18:49:24.000 228 33395.46 403.71 2291.74 28.85 2012-08-15 18:49:25.000 228 33395.41 403.71 2291.74 28.85 2012-08-15 18:49:26.000 228 33395.36 403.69 2291.70 28.85 2012-08-15 18:49:27.000 228 33395.48 403.75 2291.76 28.85 2012-08-15 18:49:28.000 228 33395.42 403.73 2291.72 28.85 2012-08-15 18:49:29.000 228 33395.43 403.71 2291.77 28.85 2012-08-15 18:49:30.000 228 33395.50 403.73 2291.70 28.85 2012-08-15 18:49:31.000 228 33395.43 403.72 2291.74 28.85 2012-08-15 18:49:32.000 228 33395.46 403.72 2291.63 28.85 2012-08-15 18:49:33.000 228 33395.43 403.70 2291.79 28.85 2012-08-15 18:49:34.000 228 33395.44 403.71 2291.71 28.85 2012-08-15 18:49:35.000 228 33395.42 403.70 2291.78 28.85 2012-08-15 18:49:36.000 228 33395.42 403.72 2291.78 28.85 2012-08-15 18:49:37.000 228 33395.49 403.76 2291.79 28.85 2012-08-15 18:49:38.000 228 33395.43 403.72 2291.78 28.85 2012-08-15 18:49:39.000 228 33395.55 403.73 2291.78 28.85 2012-08-15 18:49:40.000 228 33395.40 403.74 2291.72 28.85 2012-08-15 18:49:41.000 228 33395.42 403.77 2291.70 28.85 2012-08-15 18:49:42.000 228 33395.42 403.69 2291.79 28.85 2012-08-15 18:49:42.000 228 33395.46 403.76 2291.79 28.85 2012-08-15 18:49:44.000 228 33395.55 403.70 2291.80 28.85 2012-08-15 18:49:45.000 228 33395.43 403.74 2291.76 28.85 2012-08-15 18:49:46.000 228 33395.45 403.73 2291.80 28.85 2012-08-15 18:49:47.000 228 33395.41 403.71 2291.73 28.85 2012-08-15 18:49:48.000 228 33395.46 403.74 2291.80 28.85 2012-08-15 18:49:49.000 228 33395.52 403.70 2291.79 28.85 2012-08-15 18:49:50.000 228 33395.60 403.72 2291.79 28.85 2012-08-15 18:49:51.000 228 33395.46 403.75 2291.79 28.85 2012-08-15 18:49:52.000 228 33395.46 403.74 2291.75 28.85 2012-08-15 18:49:53.000 228 33395.48 403.73 2291.76 28.85 2012-08-15 18:49:54.000 228 33395.47 403.79 2291.86 28.85 2012-08-15 18:49:55.000 228 33395.50 403.73 2291.74 28.85 2012-08-15 18:49:55.000 228 33395.36 403.71 2291.80 28.85 2012-08-15 18:49:57.000 228 33395.42 403.74 2291.65 28.85 2012-08-15 18:49:58.000 228 33395.57 403.75 2291.79 28.85 2012-08-15 18:49:59.000 228 33395.56 403.75 2291.76 28.85 2012-08-15 18:50:00.000 228 33395.50 403.75 2291.79 28.85 2012-08-15 18:50:01.000 228 33395.56 403.70 2291.76 28.85 2012-08-15 18:50:02.000 228 33395.39 403.72 2291.74 28.85 2012-08-15 18:50:03.000 228 33395.47 403.78 2291.76 28.85 2012-08-15 18:50:04.000 228 33395.64 403.75 2291.78 28.85 2012-08-15 18:50:05.000 228 33395.43 403.74 2291.80 28.85 2012-08-15 18:50:06.000 228 33395.46 403.76 2291.74 28.85 2012-08-15 18:50:07.000 228 33395.54 403.76 2291.71 28.85 2012-08-15 18:50:08.000 228 33395.45 403.74 2291.78 28.85 2012-08-15 18:50:09.000 228 33395.54 403.72 2291.75 28.85 2012-08-15 18:50:10.000 228 33395.53 403.73 2291.73 28.85 2012-08-15 18:50:11.000 228 33395.51 403.75 2291.70 28.85 2012-08-15 18:50:12.000 228 33395.47 403.78 2291.86 28.85 2012-08-15 18:50:13.000 228 33395.43 403.75 2291.79 28.85 2012-08-15 18:50:14.000 228 33395.42 403.71 2291.69 28.85 2012-08-15 18:50:15.000 228 33395.51 403.75 2291.72 28.85 2012-08-15 18:50:16.000 228 33395.53 403.71 2291.80 28.85 2012-08-15 18:50:17.000 228 33395.46 403.71 2291.74 28.85 2012-08-15 18:50:18.000 228 33395.50 403.77 2291.79 28.85 2012-08-15 18:50:19.000 228 33395.51 403.76 2291.69 28.85 2012-08-15 18:50:20.000 228 33395.51 403.77 2291.72 28.85 2012-08-15 18:50:21.000 228 33395.46 403.77 2291.70 28.85 2012-08-15 18:50:22.000 228 33395.50 403.78 2291.79 28.85 2012-08-15 18:50:23.000 228 33395.53 403.77 2291.79 28.85 2012-08-15 18:50:24.000 228 33395.55 403.77 2291.74 28.85 2012-08-15 18:50:25.000 228 33395.53 403.78 2291.72 28.85 2012-08-15 18:50:26.000 228 33395.42 403.75 2291.75 28.85 2012-08-15 18:50:27.000 228 33395.56 403.77 2291.80 28.85 2012-08-15 18:50:28.000 228 33395.48 403.76 2291.74 28.85 2012-08-15 18:50:29.000 228 33395.41 403.75 2291.76 28.85 2012-08-15 18:50:30.000 228 33395.51 403.76 2291.82 28.85 2012-08-15 18:50:31.000 228 33395.52 403.76 2291.75 28.85 2012-08-15 18:50:32.000 228 33395.48 403.75 2291.79 28.85 2012-08-15 18:50:33.000 228 33395.50 403.78 2291.81 28.85 2012-08-15 18:50:34.000 228 33395.54 403.76 2291.81 28.85 2012-08-15 18:50:35.000 228 33395.51 403.76 2291.79 28.85 2012-08-15 18:50:36.000 228 33395.48 403.77 2291.79 28.85 2012-08-15 18:50:36.000 228 33395.54 403.76 2291.79 28.85 2012-08-15 18:50:38.000 228 33395.54 403.78 2291.78 28.85 2012-08-15 18:50:39.000 228 33395.53 403.76 2291.78 28.85 2012-08-15 18:50:40.000 228 33395.45 403.76 2291.80 28.85 2012-08-15 18:50:41.000 228 33395.49 403.71 2291.76 28.85 2012-08-15 18:50:42.000 228 33395.45 403.76 2291.79 28.85 2012-08-15 18:50:43.000 228 33395.52 403.78 2291.80 28.85 2012-08-15 18:50:44.000 228 33395.54 403.74 2291.88 28.85 2012-08-15 18:50:45.000 228 33395.53 403.81 2291.80 28.85 2012-08-15 18:50:46.000 228 33395.54 403.81 2291.85 28.85 2012-08-15 18:50:47.000 228 33395.53 403.79 2291.84 28.85 2012-08-15 18:50:48.000 228 33395.47 403.76 2291.79 28.85 2012-08-15 18:50:49.000 228 33395.51 403.78 2291.77 28.85 2012-08-15 18:50:49.000 228 33395.56 403.72 2291.86 28.85 2012-08-15 18:50:51.000 228 33395.57 403.81 2291.79 28.85 2012-08-15 18:50:52.000 228 33395.49 403.79 2291.82 28.85 2012-08-15 18:50:53.000 228 33395.48 403.77 2291.80 28.85 2012-08-15 18:50:54.000 228 33395.53 403.79 2291.81 28.85 2012-08-15 18:50:55.000 228 33395.56 403.75 2291.78 28.85 2012-08-15 18:50:56.000 228 33395.44 403.81 2291.82 28.85 2012-08-15 18:50:57.000 228 33395.66 403.82 2291.73 28.85 2012-08-15 18:50:58.000 228 33395.42 403.82 2291.88 28.85 2012-08-15 18:50:59.000 228 33395.54 403.80 2291.96 28.85 2012-08-15 18:51:00.000 228 33395.51 403.79 2291.78 28.85 2012-08-15 18:51:01.000 228 33395.57 403.82 2291.80 28.85 2012-08-15 18:51:02.000 228 33395.52 403.76 2291.78 28.85 2012-08-15 18:51:03.000 228 33395.50 403.85 2291.77 28.85 2012-08-15 18:51:04.000 228 33395.56 403.83 2291.79 28.85 2012-08-15 18:51:05.000 228 33395.51 403.83 2291.85 28.85 2012-08-15 18:51:06.000 228 33395.58 403.83 2291.77 28.85 2012-08-15 18:51:07.000 228 33395.57 403.82 2291.80 28.85 2012-08-15 18:51:08.000 228 33395.59 403.81 2291.82 28.85 2012-08-15 18:51:09.000 228 33395.53 403.86 2291.83 28.85 2012-08-15 18:51:10.000 228 33395.67 403.84 2291.79 28.85 2012-08-15 18:51:11.000 228 33395.56 403.84 2291.88 28.85 2012-08-15 18:51:12.000 228 33395.57 403.84 2291.79 28.85 2012-08-15 18:51:13.000 228 33395.52 403.83 2291.80 28.85 2012-08-15 18:51:14.000 228 33395.66 403.80 2291.74 28.85 2012-08-15 18:51:15.000 228 33395.57 403.86 2291.78 28.85 2012-08-15 18:51:16.000 228 33395.53 403.79 2291.73 28.85 2012-08-15 18:51:17.000 228 33395.54 403.79 2291.82 28.85 2012-08-15 18:51:18.000 228 33395.50 403.81 2291.74 28.85 2012-08-15 18:51:19.000 228 33395.60 403.80 2291.70 28.85 2012-08-15 18:51:20.000 228 33395.61 403.82 2291.81 28.85 2012-08-15 18:51:21.000 228 33395.68 403.81 2291.88 28.85 2012-08-15 18:51:22.000 228 33395.61 403.81 2291.86 28.85 2012-08-15 18:51:23.000 228 33395.62 403.82 2291.78 28.85 2012-08-15 18:51:24.000 228 33395.52 403.83 2291.81 28.85 2012-08-15 18:51:25.000 228 33395.56 403.81 2291.79 28.85 2012-08-15 18:51:26.000 228 33395.59 403.81 2291.76 28.85 2012-08-15 18:51:27.000 228 33395.72 403.87 2291.82 28.85 2012-08-15 18:51:28.000 228 33395.53 403.85 2291.74 28.85 2012-08-15 18:51:29.000 228 33395.55 403.85 2291.70 28.85 2012-08-15 18:51:30.000 228 33395.58 403.81 2291.78 28.85 2012-08-15 18:51:30.000 228 33395.66 403.84 2291.86 28.85 2012-08-15 18:51:32.000 228 33395.54 403.86 2291.85 28.85 2012-08-15 18:51:33.000 228 33395.61 403.78 2291.69 28.85 2012-08-15 18:51:34.000 228 33395.57 403.83 2291.76 28.85 2012-08-15 18:51:35.000 228 33395.60 403.83 2291.80 28.85 2012-08-15 18:51:36.000 228 33395.68 403.86 2291.84 28.85 2012-08-15 18:51:37.000 228 33395.62 403.85 2291.85 28.85 2012-08-15 18:51:38.000 228 33395.67 403.81 2291.81 28.85 2012-08-15 18:51:39.000 228 33395.70 403.87 2291.86 28.85 2012-08-15 18:51:40.000 228 33395.54 403.81 2291.88 28.85 2012-08-15 18:51:41.000 228 33395.65 403.84 2291.82 28.85 2012-08-15 18:51:42.000 228 33395.66 403.86 2291.80 28.85 2012-08-15 18:51:43.000 228 33395.68 403.83 2291.75 28.85 2012-08-15 18:51:43.000 228 33395.58 403.87 2291.80 28.85 2012-08-15 18:51:45.000 228 33395.75 403.85 2291.72 28.85 2012-08-15 18:51:46.000 228 33395.62 403.87 2291.82 28.85 2012-08-15 18:51:47.000 228 33395.67 403.84 2291.79 28.85 2012-08-15 18:51:48.000 228 33395.66 403.84 2291.73 28.85 2012-08-15 18:51:49.000 228 33395.73 403.88 2291.82 28.85 2012-08-15 18:51:50.000 228 33395.61 403.84 2291.83 28.85 2012-08-15 18:51:51.000 228 33395.67 403.86 2291.81 28.85 2012-08-15 18:51:52.000 228 33395.78 403.89 2291.74 28.85 2012-08-15 18:51:53.000 228 33395.66 403.86 2291.76 28.85 2012-08-15 18:51:54.000 228 33395.78 403.86 2291.79 28.85 2012-08-15 18:51:55.000 228 33395.70 403.82 2291.80 28.85 2012-08-15 18:51:56.000 228 33395.76 403.88 2291.84 28.85 2012-08-15 18:51:57.000 228 33395.70 403.85 2291.74 28.85 2012-08-15 18:51:58.000 228 33395.66 403.85 2291.82 28.85 2012-08-15 18:51:59.000 228 33395.72 403.87 2291.79 28.85 2012-08-15 18:52:00.000 228 33395.74 403.85 2291.80 28.85 2012-08-15 18:52:01.000 228 33395.70 403.84 2291.79 28.85 2012-08-15 18:52:02.000 228 33395.75 403.86 2291.76 28.85 2012-08-15 18:52:03.000 228 33395.71 403.85 2291.69 28.85 2012-08-15 18:52:04.000 228 33395.72 403.87 2291.79 28.85 2012-08-15 18:52:05.000 228 33395.67 403.85 2291.79 28.85 2012-08-15 18:52:06.000 228 33395.72 403.93 2291.84 28.85 2012-08-15 18:52:07.000 228 33395.75 403.83 2291.76 28.85 2012-08-15 18:52:08.000 228 33395.73 403.91 2291.86 28.85 2012-08-15 18:52:09.000 228 33395.63 403.93 2291.84 28.85 2012-08-15 18:52:10.000 228 33395.72 403.87 2291.88 28.85 2012-08-15 18:52:11.000 228 33395.65 403.87 2291.80 28.85 2012-08-15 18:52:12.000 228 33395.73 403.86 2291.89 28.85 2012-08-15 18:52:13.000 228 33395.70 403.89 2291.80 28.85 2012-08-15 18:52:14.000 228 33395.69 403.92 2291.84 28.85 2012-08-15 18:52:15.000 228 33395.63 403.93 2291.82 28.85 2012-08-15 18:52:16.000 228 33395.78 403.95 2291.84 28.85 2012-08-15 18:52:17.000 228 33395.76 403.91 2291.84 28.85 2012-08-15 18:52:18.000 228 33395.72 403.93 2291.86 28.85 2012-08-15 18:52:19.000 228 33395.70 403.92 2291.77 28.85 2012-08-15 18:52:20.000 228 33395.67 403.92 2291.84 28.85 2012-08-15 18:52:21.000 228 33395.70 403.91 2291.82 28.85 2012-08-15 18:52:22.000 228 33395.72 403.92 2291.84 28.85 2012-08-15 18:52:23.000 228 33395.66 403.88 2291.76 28.85 2012-08-15 18:52:24.000 228 33395.72 403.89 2291.83 28.85 2012-08-15 18:52:24.000 228 33395.62 403.91 2291.81 28.85 2012-08-15 18:52:26.000 228 33395.70 403.90 2291.82 28.85 2012-08-15 18:52:27.000 228 33395.71 403.95 2291.78 28.85 2012-08-15 18:52:28.000 228 33395.75 403.95 2291.78 28.85 2012-08-15 18:52:29.000 228 33395.72 403.92 2291.86 28.85 2012-08-15 18:52:30.000 228 33395.69 403.96 2291.87 28.85 2012-08-15 18:52:31.000 228 33395.72 403.94 2291.81 28.85 2012-08-15 18:52:32.000 228 33395.64 403.96 2291.79 28.85 2012-08-15 18:52:33.000 228 33395.76 403.92 2291.89 28.85 2012-08-15 18:52:34.000 228 33395.60 403.94 2291.88 28.85 2012-08-15 18:52:35.000 228 33395.79 403.92 2291.84 28.85 2012-08-15 18:52:36.000 228 33395.69 403.97 2291.84 28.85 2012-08-15 18:52:37.000 228 33395.70 403.96 2291.88 28.85 2012-08-15 18:52:37.000 228 33395.67 403.93 2291.79 28.85 2012-08-15 18:52:39.000 228 33395.71 403.99 2291.80 28.85 2012-08-15 18:52:40.000 228 33395.71 403.99 2291.77 28.85 2012-08-15 18:52:41.000 228 33395.64 403.98 2291.82 28.85 2012-08-15 18:52:42.000 228 33395.67 404.00 2291.85 28.85 2012-08-15 18:52:43.000 228 33395.74 404.02 2291.88 28.85 2012-08-15 18:52:44.000 228 33395.72 404.03 2291.83 28.85 2012-08-15 18:52:45.000 228 33395.76 404.00 2291.84 28.85 2012-08-15 18:52:46.000 228 33395.75 403.97 2291.88 28.85 2012-08-15 18:52:47.000 228 33395.75 403.98 2291.88 28.85 2012-08-15 18:52:48.000 228 33395.73 403.99 2291.86 28.85 2012-08-15 18:52:49.000 228 33395.73 404.02 2291.88 28.85 2012-08-15 18:52:50.000 228 33395.80 403.97 2291.90 28.85 2012-08-15 18:52:51.000 228 33395.67 403.98 2291.84 28.85 2012-08-15 18:52:52.000 228 33395.79 404.01 2291.89 28.85 2012-08-15 18:52:53.000 228 33395.65 404.02 2291.85 28.85 2012-08-15 18:52:54.000 228 33395.70 404.02 2291.86 28.85 2012-08-15 18:52:55.000 228 33395.69 404.01 2291.82 28.85 2012-08-15 18:52:56.000 228 33395.76 404.02 2291.92 28.85 2012-08-15 18:52:57.000 228 33395.67 404.05 2291.83 28.85 2012-08-15 18:52:58.000 228 33395.70 404.04 2291.83 28.85 2012-08-15 18:52:59.000 228 33395.69 404.02 2291.82 28.85 2012-08-15 18:53:00.000 228 33395.67 404.01 2291.80 28.85 2012-08-15 18:53:01.000 228 33395.72 404.00 2291.87 28.85 2012-08-15 18:53:02.000 228 33395.58 404.04 2291.85 28.85 2012-08-15 18:53:03.000 228 33395.73 404.03 2291.94 28.85 2012-08-15 18:53:04.000 228 33395.63 404.03 2291.94 28.85 2012-08-15 18:53:05.000 228 33395.72 404.04 2291.88 28.85 2012-08-15 18:53:06.000 228 33395.63 404.00 2291.85 28.85 2012-08-15 18:53:07.000 228 33395.63 404.03 2291.89 28.85 2012-08-15 18:53:08.000 228 33395.64 404.04 2291.92 28.85 2012-08-15 18:53:09.000 228 33395.83 404.02 2291.90 28.85 2012-08-15 18:53:10.000 228 33395.60 403.98 2291.87 28.85 2012-08-15 18:53:11.000 228 33395.65 403.98 2291.83 28.85 2012-08-15 18:53:12.000 228 33395.59 404.07 2291.89 28.85 2012-08-15 18:53:13.000 228 33395.75 404.03 2291.92 28.85 2012-08-15 18:53:14.000 228 33395.76 403.98 2291.84 28.85 2012-08-15 18:53:15.000 228 33395.67 404.01 2291.85 28.85 2012-08-15 18:53:16.000 228 33395.78 404.05 2291.88 28.85 2012-08-15 18:53:17.000 228 33395.68 404.02 2291.89 28.85 2012-08-15 18:53:18.000 228 33395.66 404.05 2291.92 28.85 2012-08-15 18:53:18.000 228 33395.70 404.04 2291.91 28.85 2012-08-15 18:53:20.000 228 33395.79 404.03 2291.80 28.85 2012-08-15 18:53:21.000 228 33395.74 404.06 2291.88 28.85 2012-08-15 18:53:22.000 228 33395.61 404.03 2291.91 28.85 2012-08-15 18:53:23.000 228 33395.72 404.07 2291.89 28.85 2012-08-15 18:53:24.000 228 33395.67 404.06 2291.88 28.85 2012-08-15 18:53:25.000 228 33395.76 404.08 2291.97 28.85 2012-08-15 18:53:26.000 228 33395.68 404.02 2291.92 28.85 2012-08-15 18:53:27.000 228 33395.82 404.07 2291.91 28.85 2012-08-15 18:53:28.000 228 33395.72 404.03 2291.92 28.85 2012-08-15 18:53:29.000 228 33395.63 404.03 2291.95 28.85 2012-08-15 18:53:30.000 228 33395.77 404.03 2291.86 28.85 2012-08-15 18:53:31.000 228 33395.71 404.06 2291.99 28.85 2012-08-15 18:53:31.000 228 33395.77 404.07 2291.93 28.85 2012-08-15 18:53:33.000 228 33395.76 404.06 2291.89 28.85 2012-08-15 18:53:34.000 228 33395.82 404.08 2291.95 28.85 2012-08-15 18:53:35.000 228 33395.72 404.02 2291.86 28.85 2012-08-15 18:53:36.000 228 33395.77 404.04 2291.88 28.85 2012-08-15 18:53:37.000 228 33395.78 404.04 2291.95 28.85 2012-08-15 18:53:38.000 228 33395.73 404.06 2291.84 28.85 2012-08-15 18:53:39.000 228 33395.72 404.07 2291.86 28.85 2012-08-15 18:53:40.000 228 33395.66 404.04 2291.92 28.85 2012-08-15 18:53:41.000 228 33395.82 404.05 2291.88 28.85 2012-08-15 18:53:42.000 228 33395.78 404.05 2291.95 28.85 2012-08-15 18:53:43.000 228 33395.72 404.07 2291.84 28.85 2012-08-15 18:53:44.000 228 33395.81 404.08 2291.91 28.85 2012-08-15 18:53:45.000 228 33395.80 404.05 2291.86 28.85 2012-08-15 18:53:46.000 228 33395.64 404.14 2291.88 28.85 2012-08-15 18:53:47.000 228 33395.78 404.08 2291.86 28.85 2012-08-15 18:53:48.000 228 33395.76 404.06 2291.88 28.85 2012-08-15 18:53:49.000 228 33395.66 404.07 2291.93 28.85 2012-08-15 18:53:50.000 228 33395.72 404.15 2291.92 28.85 2012-08-15 18:53:51.000 228 33395.72 404.12 2291.88 28.85 2012-08-15 18:53:52.000 228 33395.61 404.11 2291.88 28.85 2012-08-15 18:53:53.000 228 33395.65 404.09 2291.94 28.85 2012-08-15 18:53:54.000 228 33395.70 404.08 2291.85 28.85 2012-08-15 18:53:55.000 228 33395.72 404.08 2291.92 28.85 2012-08-15 18:53:56.000 228 33395.78 404.06 2291.90 28.85 2012-08-15 18:53:57.000 228 33395.70 404.13 2291.85 28.85 2012-08-15 18:53:58.000 228 33395.73 404.12 2291.85 28.85 2012-08-15 18:53:59.000 228 33395.75 404.13 2291.92 28.85 2012-08-15 18:54:00.000 228 33395.70 404.12 2291.89 28.85 2012-08-15 18:54:01.000 228 33395.77 404.13 2291.97 28.85 2012-08-15 18:54:02.000 228 33395.67 404.09 2291.91 28.85 2012-08-15 18:54:03.000 228 33395.67 404.12 2291.89 28.85 2012-08-15 18:54:04.000 228 33395.72 404.14 2291.94 28.85 2012-08-15 18:54:05.000 228 33395.65 404.10 2291.97 28.85 2012-08-15 18:54:06.000 228 33395.66 404.12 2291.94 28.85 2012-08-15 18:54:07.000 228 33395.69 404.12 2291.93 28.85 2012-08-15 18:54:08.000 228 33395.70 404.10 2292.00 28.85 2012-08-15 18:54:09.000 228 33395.66 404.14 2291.99 28.85 2012-08-15 18:54:10.000 228 33395.76 404.15 2291.84 28.85 2012-08-15 18:54:11.000 228 33395.66 404.14 2291.99 28.85 2012-08-15 18:54:12.000 228 33395.72 404.12 2291.98 28.85 2012-08-15 18:54:12.000 228 33395.67 404.15 2291.92 28.85 2012-08-15 18:54:14.000 228 33395.68 404.11 2291.88 28.85 2012-08-15 18:54:15.000 228 33395.72 404.12 2291.94 28.85 2012-08-15 18:54:16.000 228 33395.79 404.13 2291.86 28.85 2012-08-15 18:54:17.000 228 33395.69 404.11 2291.91 28.85 2012-08-15 18:54:18.000 228 33395.63 404.12 2291.89 28.85 2012-08-15 18:54:19.000 228 33395.79 404.13 2291.96 28.85 2012-08-15 18:54:20.000 228 33395.79 404.15 2291.90 28.85 2012-08-15 18:54:21.000 228 33395.86 404.12 2291.97 28.85 2012-08-15 18:54:22.000 228 33395.61 404.12 2292.01 28.85 2012-08-15 18:54:23.000 228 33395.71 404.15 2291.92 28.85 2012-08-15 18:54:24.000 228 33395.72 404.14 2291.91 28.85 2012-08-15 18:54:25.000 228 33395.75 404.15 2291.91 28.85 2012-08-15 18:54:25.000 228 33395.72 404.15 2291.86 28.85 2012-08-15 18:54:27.000 228 33395.69 404.17 2291.89 28.85 2012-08-15 18:54:28.000 228 33395.74 404.14 2291.95 28.85 2012-08-15 18:54:29.000 228 33395.76 404.17 2291.97 28.85 2012-08-15 18:54:30.000 228 33395.83 404.14 2291.94 28.85 2012-08-15 18:54:31.000 228 33395.67 404.16 2291.91 28.85 2012-08-15 18:54:32.000 228 33395.71 404.12 2291.91 28.85 2012-08-15 18:54:33.000 228 33395.85 404.13 2291.91 28.85 2012-08-15 18:54:34.000 228 33395.78 404.13 2291.85 28.85 2012-08-15 18:54:35.000 228 33395.67 404.11 2291.85 28.85 2012-08-15 18:54:36.000 228 33395.68 404.11 2291.86 28.85 2012-08-15 18:54:37.000 228 33395.79 404.12 2291.86 28.85 2012-08-15 18:54:38.000 228 33395.82 404.15 2291.90 28.85 2012-08-15 18:54:39.000 228 33395.72 404.12 2291.88 28.85 2012-08-15 18:54:40.000 228 33395.78 404.15 2291.84 28.85 2012-08-15 18:54:41.000 228 33395.77 404.17 2291.90 28.85 2012-08-15 18:54:42.000 228 33395.71 404.16 2291.87 28.85 2012-08-15 18:54:43.000 228 33395.81 404.13 2291.89 28.85 2012-08-15 18:54:44.000 228 33395.75 404.13 2291.88 28.85 2012-08-15 18:54:45.000 228 33395.78 404.18 2291.88 28.85 2012-08-15 18:54:46.000 228 33395.83 404.10 2291.90 28.85 2012-08-15 18:54:47.000 228 33395.76 404.17 2291.82 28.85 2012-08-15 18:54:48.000 228 33395.82 404.14 2291.88 28.85 2012-08-15 18:54:49.000 228 33395.86 404.17 2292.03 28.85 2012-08-15 18:54:50.000 228 33395.79 404.14 2291.94 28.85 2012-08-15 18:54:51.000 228 33395.84 404.11 2291.89 28.85 2012-08-15 18:54:52.000 228 33395.75 404.11 2291.89 28.85 2012-08-15 18:54:53.000 228 33395.82 404.17 2291.91 28.85 2012-08-15 18:54:54.000 228 33395.75 404.14 2291.97 28.85 2012-08-15 18:54:55.000 228 33395.79 404.12 2291.95 28.85 2012-08-15 18:54:56.000 228 33395.85 404.15 2291.87 28.85 2012-08-15 18:54:57.000 228 33395.83 404.16 2291.92 28.85 2012-08-15 18:54:58.000 228 33395.76 404.15 2291.96 28.85 2012-08-15 18:54:59.000 228 33395.97 404.17 2291.91 28.85 2012-08-15 18:55:00.000 228 33395.90 404.14 2291.91 28.85 2012-08-15 18:55:01.000 228 33395.83 404.21 2291.92 28.85 2012-08-15 18:55:02.000 228 33395.91 404.17 2291.85 28.85 2012-08-15 18:55:03.000 228 33395.96 404.19 2291.82 28.85 2012-08-15 18:55:04.000 228 33395.89 404.21 2291.89 28.85 2012-08-15 18:55:05.000 228 33395.89 404.19 2291.76 28.85 2012-08-15 18:55:06.000 228 33395.82 404.19 2291.76 28.85 2012-08-15 18:55:06.000 228 33395.86 404.23 2291.87 28.85 2012-08-15 18:55:08.000 228 33395.89 404.22 2291.86 28.85 2012-08-15 18:55:09.000 228 33395.92 404.19 2291.91 28.85 2012-08-15 18:55:10.000 228 33395.93 404.17 2291.94 28.85 2012-08-15 18:55:11.000 228 33395.76 404.22 2291.84 28.85 2012-08-15 18:55:12.000 228 33395.79 404.20 2291.85 28.85 2012-08-15 18:55:13.000 228 33395.88 404.22 2291.88 28.85 2012-08-15 18:55:14.000 228 33395.92 404.23 2291.92 28.85 2012-08-15 18:55:15.000 228 33395.91 404.20 2291.88 28.85 2012-08-15 18:55:16.000 228 33395.85 404.21 2291.89 28.85 2012-08-15 18:55:17.000 228 33396.02 404.18 2291.82 28.85 2012-08-15 18:55:18.000 228 33395.87 404.21 2291.83 28.85 2012-08-15 18:55:19.000 228 33395.86 404.23 2291.94 28.85 2012-08-15 18:55:19.000 228 33395.93 404.17 2291.97 28.85 2012-08-15 18:55:21.000 228 33395.85 404.23 2291.81 28.85 2012-08-15 18:55:22.000 228 33395.79 404.22 2291.99 28.85 2012-08-15 18:55:23.000 228 33395.95 404.19 2291.82 28.85 2012-08-15 18:55:24.000 228 33395.90 404.17 2291.82 28.85 2012-08-15 18:55:25.000 228 33395.93 404.20 2291.91 28.85 2012-08-15 18:55:26.000 228 33395.88 404.23 2291.92 28.85 2012-08-15 18:55:27.000 228 33395.88 404.19 2291.89 28.85 2012-08-15 18:55:28.000 228 33395.92 404.18 2291.86 28.85 2012-08-15 18:55:29.000 228 33395.87 404.22 2291.86 28.85 2012-08-15 18:55:30.000 228 33395.90 404.23 2291.87 28.85 2012-08-15 18:55:31.000 228 33395.93 404.20 2291.91 28.85 2012-08-15 18:55:32.000 228 33395.92 404.19 2291.85 28.85 2012-08-15 18:55:33.000 228 33395.85 404.22 2291.91 28.85 2012-08-15 18:55:34.000 228 33395.90 404.19 2291.86 28.85 2012-08-15 18:55:35.000 228 33395.85 404.23 2291.92 28.85 2012-08-15 18:55:36.000 228 33395.90 404.22 2291.85 28.85 2012-08-15 18:55:37.000 228 33395.92 404.25 2291.82 28.85 2012-08-15 18:55:38.000 228 33395.93 404.23 2291.82 28.85 2012-08-15 18:55:39.000 228 33395.84 404.26 2291.92 28.85 2012-08-15 18:55:40.000 228 33395.86 404.23 2291.91 28.85 2012-08-15 18:55:41.000 228 33396.03 404.23 2291.88 28.85 2012-08-15 18:55:42.000 228 33395.90 404.25 2291.88 28.85 2012-08-15 18:55:43.000 228 33395.94 404.23 2291.89 28.85 2012-08-15 18:55:44.000 228 33395.98 404.23 2291.87 28.85 2012-08-15 18:55:45.000 228 33395.97 404.26 2291.84 28.85 2012-08-15 18:55:46.000 228 33395.89 404.24 2291.94 28.85 2012-08-15 18:55:47.000 228 33395.98 404.30 2291.91 28.85 2012-08-15 18:55:48.000 228 33395.91 404.28 2291.86 28.85 2012-08-15 18:55:49.000 228 33395.97 404.25 2291.92 28.85 2012-08-15 18:55:50.000 228 33395.94 404.28 2291.82 28.85 2012-08-15 18:55:51.000 228 33395.86 404.24 2291.93 28.85 2012-08-15 18:55:52.000 228 33396.00 404.27 2291.94 28.85 2012-08-15 18:55:53.000 228 33395.88 404.24 2291.85 28.85 2012-08-15 18:55:54.000 228 33395.90 404.25 2291.88 28.85 2012-08-15 18:55:55.000 228 33395.92 404.26 2291.94 28.85 2012-08-15 18:55:56.000 228 33395.98 404.31 2291.89 28.85 2012-08-15 18:55:57.000 228 33395.89 404.24 2291.86 28.85 2012-08-15 18:55:58.000 228 33395.95 404.29 2291.85 28.85 2012-08-15 18:55:59.000 228 33395.96 404.25 2291.97 28.85 2012-08-15 18:56:00.000 228 33395.94 404.23 2291.99 28.85 2012-08-15 18:56:00.000 228 33396.04 404.28 2291.94 28.85 2012-08-15 18:56:02.000 228 33395.92 404.27 2291.94 28.85 2012-08-15 18:56:03.000 228 33396.08 404.24 2291.91 28.85 2012-08-15 18:56:04.000 228 33395.93 404.25 2291.92 28.85 2012-08-15 18:56:05.000 228 33395.96 404.25 2291.92 28.85 2012-08-15 18:56:06.000 228 33395.96 404.27 2292.00 28.85 2012-08-15 18:56:07.000 228 33395.98 404.28 2291.96 28.85 2012-08-15 18:56:08.000 228 33395.95 404.25 2291.84 28.85 2012-08-15 18:56:09.000 228 33395.94 404.27 2291.88 28.85 2012-08-15 18:56:10.000 228 33396.00 404.27 2291.84 28.85 2012-08-15 18:56:11.000 228 33396.08 404.30 2291.88 28.85 2012-08-15 18:56:12.000 228 33396.00 404.29 2291.85 28.85 2012-08-15 18:56:13.000 228 33396.10 404.26 2291.92 28.85 2012-08-15 18:56:13.000 228 33395.98 404.28 2291.91 28.85 2012-08-15 18:56:15.000 228 33396.00 404.29 2291.92 28.85 2012-08-15 18:56:16.000 228 33396.00 404.29 2291.92 28.85 2012-08-15 18:56:17.000 228 33396.03 404.31 2291.95 28.85 2012-08-15 18:56:18.000 228 33395.89 404.31 2291.91 28.85 2012-08-15 18:56:19.000 228 33395.94 404.29 2291.85 28.85 2012-08-15 18:56:20.000 228 33396.02 404.32 2291.84 28.85 2012-08-15 18:56:21.000 228 33396.02 404.30 2291.86 28.85 2012-08-15 18:56:22.000 228 33396.03 404.31 2291.94 28.85 2012-08-15 18:56:23.000 228 33396.01 404.34 2291.84 28.85 2012-08-15 18:56:24.000 228 33396.01 404.33 2291.82 28.85 2012-08-15 18:56:25.000 228 33395.97 404.34 2291.78 28.85 2012-08-15 18:56:26.000 228 33396.00 404.34 2291.84 28.85 2012-08-15 18:56:27.000 228 33395.98 404.33 2291.92 28.85 2012-08-15 18:56:28.000 228 33396.03 404.29 2291.97 28.85 2012-08-15 18:56:29.000 228 33395.92 404.35 2291.91 28.85 2012-08-15 18:56:30.000 228 33395.97 404.34 2291.89 28.85 2012-08-15 18:56:31.000 228 33395.94 404.34 2291.95 28.85 2012-08-15 18:56:32.000 228 33395.98 404.37 2291.89 28.85 2012-08-15 18:56:33.000 228 33396.01 404.33 2291.88 28.85 2012-08-15 18:56:34.000 228 33395.99 404.34 2291.84 28.85 2012-08-15 18:56:35.000 228 33395.97 404.33 2291.94 28.85 2012-08-15 18:56:36.000 228 33396.03 404.34 2291.86 28.85 2012-08-15 18:56:37.000 228 33395.94 404.36 2291.98 28.85 2012-08-15 18:56:38.000 228 33395.97 404.36 2291.97 28.85 2012-08-15 18:56:39.000 228 33396.01 404.41 2291.86 28.85 2012-08-15 18:56:40.000 228 33395.99 404.37 2291.95 28.85 2012-08-15 18:56:41.000 228 33395.99 404.37 2291.99 28.85 2012-08-15 18:56:42.000 228 33395.97 404.38 2292.02 28.85 2012-08-15 18:56:43.000 228 33395.90 404.38 2291.87 28.85 2012-08-15 18:56:44.000 228 33396.01 404.37 2291.92 28.85 2012-08-15 18:56:45.000 228 33395.98 404.32 2291.94 28.85 2012-08-15 18:56:46.000 228 33396.02 404.38 2291.90 28.85 2012-08-15 18:56:47.000 228 33395.95 404.37 2291.84 28.85 2012-08-15 18:56:48.000 228 33395.97 404.35 2291.88 28.85 2012-08-15 18:56:49.000 228 33396.00 404.35 2291.89 28.85 2012-08-15 18:56:50.000 228 33396.04 404.34 2291.97 28.85 2012-08-15 18:56:51.000 228 33396.04 404.37 2291.97 28.85 2012-08-15 18:56:52.000 228 33396.08 404.35 2291.93 28.85 2012-08-15 18:56:53.000 228 33395.97 404.34 2291.89 28.85 2012-08-15 18:56:54.000 228 33396.01 404.30 2291.86 28.85 2012-08-15 18:56:54.000 228 33396.02 404.35 2291.90 28.85 2012-08-15 18:56:56.000 228 33396.03 404.33 2291.83 28.85 2012-08-15 18:56:57.000 228 33396.02 404.35 2291.92 28.85 2012-08-15 18:56:58.000 228 33396.06 404.37 2291.97 28.85 2012-08-15 18:56:59.000 228 33396.13 404.36 2291.89 28.85 2012-08-15 18:57:00.000 228 33396.03 404.34 2291.81 28.85 2012-08-15 18:57:01.000 228 33396.00 404.37 2291.91 28.85 2012-08-15 18:57:02.000 228 33396.03 404.37 2291.86 28.85 2012-08-15 18:57:03.000 228 33396.04 404.39 2291.94 28.85 2012-08-15 18:57:04.000 228 33395.96 404.35 2291.86 28.85 2012-08-15 18:57:05.000 228 33396.00 404.36 2291.91 28.85 2012-08-15 18:57:06.000 228 33396.01 404.36 2291.97 28.85 2012-08-15 18:57:07.000 228 33396.15 404.37 2291.88 28.85 2012-08-15 18:57:07.000 228 33396.10 404.39 2291.88 28.85 2012-08-15 18:57:09.000 228 33396.16 404.38 2291.93 28.85 2012-08-15 18:57:10.000 228 33396.03 404.38 2291.86 28.85 2012-08-15 18:57:11.000 228 33396.07 404.39 2291.94 28.85 2012-08-15 18:57:12.000 228 33396.00 404.39 2291.97 28.85 2012-08-15 18:57:13.000 228 33396.04 404.39 2291.98 28.85 2012-08-15 18:57:14.000 228 33396.04 404.35 2291.88 28.85 2012-08-15 18:57:15.000 228 33396.06 404.42 2291.91 28.85 2012-08-15 18:57:16.000 228 33396.11 404.41 2291.93 28.85 2012-08-15 18:57:17.000 228 33396.00 404.38 2291.90 28.85 2012-08-15 18:57:18.000 228 33396.03 404.36 2291.94 28.85 2012-08-15 18:57:19.000 228 33396.13 404.39 2291.92 28.85 2012-08-15 18:57:20.000 228 33396.13 404.42 2291.89 28.85 2012-08-15 18:57:21.000 228 33396.16 404.40 2291.84 28.85 2012-08-15 18:57:22.000 228 33396.05 404.31 2291.88 28.85 2012-08-15 18:57:23.000 228 33396.10 404.42 2291.86 28.85 2012-08-15 18:57:24.000 228 33396.06 404.39 2291.87 28.85 2012-08-15 18:57:25.000 228 33396.07 404.41 2291.89 28.85 2012-08-15 18:57:26.000 228 33396.10 404.42 2291.92 28.85 2012-08-15 18:57:27.000 228 33396.09 404.40 2291.86 28.85 2012-08-15 18:57:28.000 228 33396.03 404.39 2291.89 28.85 2012-08-15 18:57:29.000 228 33396.08 404.41 2291.84 28.85 2012-08-15 18:57:30.000 228 33396.05 404.42 2291.86 28.85 2012-08-15 18:57:31.000 228 33396.11 404.41 2291.87 28.85 2012-08-15 18:57:32.000 228 33396.10 404.44 2291.85 28.85 2012-08-15 18:57:33.000 228 33396.21 404.43 2291.91 28.85 2012-08-15 18:57:34.000 228 33396.01 404.43 2291.90 28.85 2012-08-15 18:57:35.000 228 33396.10 404.44 2291.86 28.85 2012-08-15 18:57:36.000 228 33396.05 404.43 2291.93 28.85 2012-08-15 18:57:37.000 228 33396.14 404.45 2291.94 28.85 2012-08-15 18:57:38.000 228 33396.04 404.41 2291.98 28.85 2012-08-15 18:57:39.000 228 33396.06 404.40 2291.94 28.85 2012-08-15 18:57:40.000 228 33396.06 404.46 2291.98 28.85 2012-08-15 18:57:41.000 228 33396.11 404.45 2291.97 28.85 2012-08-15 18:57:42.000 228 33396.06 404.44 2291.91 28.85 2012-08-15 18:57:43.000 228 33396.10 404.45 2291.89 28.85 2012-08-15 18:57:44.000 228 33396.07 404.45 2291.94 28.85 2012-08-15 18:57:45.000 228 33396.10 404.43 2291.89 28.85 2012-08-15 18:57:46.000 228 33396.14 404.49 2291.87 28.85 2012-08-15 18:57:47.000 228 33396.11 404.45 2291.91 28.85 2012-08-15 18:57:48.000 228 33395.99 404.44 2291.82 28.85 2012-08-15 18:57:48.000 228 33396.06 404.45 2291.92 28.85 2012-08-15 18:57:50.000 228 33396.08 404.44 2291.89 28.85 2012-08-15 18:57:51.000 228 33396.08 404.47 2291.87 28.85 2012-08-15 18:57:52.000 228 33396.08 404.47 2291.87 28.85 2012-08-15 18:57:53.000 228 33396.09 404.46 2291.94 28.85 2012-08-15 18:57:54.000 228 33396.01 404.45 2291.97 28.85 2012-08-15 18:57:55.000 228 33396.10 404.50 2291.94 28.85 2012-08-15 18:57:56.000 228 33396.06 404.47 2291.92 28.85 2012-08-15 18:57:57.000 228 33396.06 404.48 2291.97 28.85 2012-08-15 18:57:58.000 228 33395.98 404.55 2291.94 28.85 2012-08-15 18:57:59.000 228 33396.01 404.48 2291.90 28.85 2012-08-15 18:58:00.000 228 33396.04 404.47 2291.99 28.85 2012-08-15 18:58:01.000 228 33396.08 404.44 2291.91 28.85 2012-08-15 18:58:01.000 228 33396.10 404.48 2291.94 28.85 2012-08-15 18:58:03.000 228 33396.06 404.45 2291.94 28.85 2012-08-15 18:58:04.000 228 33396.10 404.48 2291.88 28.85 2012-08-15 18:58:05.000 228 33396.08 404.48 2291.97 28.85 2012-08-15 18:58:06.000 228 33396.10 404.46 2291.91 28.85 2012-08-15 18:58:07.000 228 33396.07 404.46 2291.95 28.85 2012-08-15 18:58:08.000 228 33396.13 404.47 2291.96 28.85 2012-08-15 18:58:09.000 228 33396.11 404.48 2291.90 28.85 2012-08-15 18:58:10.000 228 33396.11 404.48 2291.94 28.85 2012-08-15 18:58:11.000 228 33396.03 404.44 2291.97 28.85 2012-08-15 18:58:12.000 228 33396.06 404.44 2291.87 28.85 2012-08-15 18:58:13.000 228 33396.14 404.48 2291.93 28.85 2012-08-15 18:58:14.000 228 33396.13 404.48 2291.88 28.85 2012-08-15 18:58:15.000 228 33396.05 404.46 2291.91 28.85 2012-08-15 18:58:16.000 228 33396.07 404.49 2292.01 28.85 2012-08-15 18:58:17.000 228 33396.10 404.47 2291.95 28.85 2012-08-15 18:58:18.000 228 33396.13 404.47 2291.86 28.85 2012-08-15 18:58:19.000 228 33396.10 404.48 2291.81 28.85 2012-08-15 18:58:20.000 228 33396.11 404.48 2291.91 28.85 2012-08-15 18:58:21.000 228 33396.19 404.47 2291.96 28.85 2012-08-15 18:58:22.000 228 33396.07 404.50 2291.91 28.85 2012-08-15 18:58:23.000 228 33396.13 404.48 2291.92 28.85 2012-08-15 18:58:24.000 228 33396.08 404.48 2291.93 28.85 2012-08-15 18:58:25.000 228 33396.17 404.49 2292.01 28.85 2012-08-15 18:58:26.000 228 33396.20 404.49 2291.91 28.85 2012-08-15 18:58:27.000 228 33396.13 404.52 2291.94 28.85 2012-08-15 18:58:28.000 228 33396.10 404.50 2291.91 28.85 2012-08-15 18:58:29.000 228 33396.20 404.55 2291.98 28.85 2012-08-15 18:58:30.000 228 33396.07 404.50 2292.00 28.85 2012-08-15 18:58:31.000 228 33396.14 404.51 2291.91 28.85 2012-08-15 18:58:32.000 228 33396.17 404.50 2291.85 28.85 2012-08-15 18:58:33.000 228 33396.20 404.55 2291.97 28.85 2012-08-15 18:58:34.000 228 33396.23 404.52 2291.95 28.85 2012-08-15 18:58:35.000 228 33396.15 404.50 2291.97 28.85 2012-08-15 18:58:36.000 228 33396.15 404.55 2291.95 28.85 2012-08-15 18:58:37.000 228 33396.07 404.51 2291.94 28.85 2012-08-15 18:58:38.000 228 33396.11 404.54 2291.96 28.85 2012-08-15 18:58:39.000 228 33396.10 404.54 2291.92 28.85 2012-08-15 18:58:40.000 228 33396.15 404.48 2291.98 28.85 2012-08-15 18:58:41.000 228 33396.12 404.54 2291.91 28.85 2012-08-15 18:58:42.000 228 33396.17 404.52 2291.87 28.85 2012-08-15 18:58:42.000 228 33396.19 404.54 2291.91 28.85 2012-08-15 18:58:44.000 228 33396.16 404.50 2291.94 28.85 2012-08-15 18:58:45.000 228 33396.13 404.53 2291.92 28.85 2012-08-15 18:58:46.000 228 33396.11 404.57 2291.97 28.85 2012-08-15 18:58:47.000 228 33396.18 404.53 2291.92 28.85 2012-08-15 18:58:48.000 228 33396.11 404.52 2291.95 28.85 2012-08-15 18:58:49.000 228 33396.14 404.55 2291.96 28.85 2012-08-15 18:58:50.000 228 33396.13 404.60 2291.91 28.85 2012-08-15 18:58:51.000 228 33396.20 404.55 2291.85 28.85 2012-08-15 18:58:52.000 228 33396.12 404.54 2291.97 28.85 2012-08-15 18:58:53.000 228 33396.11 404.58 2291.93 28.85 2012-08-15 18:58:54.000 228 33396.14 404.57 2291.99 28.85 2012-08-15 18:58:55.000 228 33396.11 404.53 2291.92 28.85 2012-08-15 18:58:55.000 228 33396.11 404.57 2291.92 28.85 2012-08-15 18:58:57.000 228 33396.13 404.60 2291.86 28.85 2012-08-15 18:58:58.000 228 33396.24 404.61 2291.92 28.85 2012-08-15 18:58:59.000 228 33396.07 404.55 2291.91 28.85 2012-08-15 18:59:00.000 228 33396.15 404.57 2291.95 28.85 2012-08-15 18:59:01.000 228 33396.12 404.59 2291.98 28.85 2012-08-15 18:59:02.000 228 33396.17 404.58 2291.91 28.85 2012-08-15 18:59:03.000 228 33396.14 404.57 2291.93 28.85 2012-08-15 18:59:04.000 228 33396.02 404.60 2291.85 28.85 2012-08-15 18:59:05.000 228 33396.16 404.61 2291.94 28.85 2012-08-15 18:59:06.000 228 33396.22 404.60 2291.97 28.85 2012-08-15 18:59:07.000 228 33396.09 404.61 2291.94 28.85 2012-08-15 18:59:08.000 228 33396.14 404.64 2291.92 28.85 2012-08-15 18:59:09.000 228 33396.03 404.58 2291.99 28.85 2012-08-15 18:59:10.000 228 33396.24 404.56 2291.88 28.85 2012-08-15 18:59:11.000 228 33396.10 404.60 2291.99 28.85 2012-08-15 18:59:12.000 228 33396.13 404.59 2291.96 28.85 2012-08-15 18:59:13.000 228 33396.11 404.60 2291.94 28.85 2012-08-15 18:59:14.000 228 33396.14 404.62 2291.95 28.85 2012-08-15 18:59:15.000 228 33396.11 404.64 2291.89 28.85 2012-08-15 18:59:16.000 228 33396.13 404.62 2292.01 28.85 2012-08-15 18:59:17.000 228 33396.16 404.59 2292.04 28.85 2012-08-15 18:59:18.000 228 33396.11 404.59 2291.95 28.85 2012-08-15 18:59:19.000 228 33396.09 404.62 2291.95 28.85 2012-08-15 18:59:20.000 228 33396.12 404.59 2291.94 28.85 2012-08-15 18:59:21.000 228 33396.11 404.61 2292.01 28.85 2012-08-15 18:59:22.000 228 33396.19 404.62 2291.99 28.85 2012-08-15 18:59:23.000 228 33396.12 404.64 2291.94 28.85 2012-08-15 18:59:24.000 228 33396.14 404.58 2291.90 28.85 2012-08-15 18:59:25.000 228 33396.08 404.63 2292.00 28.85 2012-08-15 18:59:26.000 228 33396.12 404.62 2291.88 28.85 2012-08-15 18:59:27.000 228 33396.13 404.62 2291.97 28.85 2012-08-15 18:59:28.000 228 33396.10 404.64 2291.95 28.85 2012-08-15 18:59:29.000 228 33396.11 404.63 2291.89 28.85 2012-08-15 18:59:30.000 228 33396.04 404.64 2291.85 28.85 2012-08-15 18:59:31.000 228 33396.10 404.62 2291.98 28.85 2012-08-15 18:59:32.000 228 33396.14 404.60 2291.92 28.85 2012-08-15 18:59:33.000 228 33396.13 404.63 2291.98 28.85 2012-08-15 18:59:34.000 228 33396.14 404.61 2291.97 28.85 2012-08-15 18:59:35.000 228 33396.07 404.60 2291.88 28.85 2012-08-15 18:59:36.000 228 33396.12 404.61 2291.91 28.85 2012-08-15 18:59:36.000 228 33396.07 404.63 2291.99 28.85 2012-08-15 18:59:38.000 228 33396.03 404.62 2292.01 28.85 2012-08-15 18:59:39.000 228 33396.09 404.65 2291.92 28.85 2012-08-15 18:59:40.000 228 33396.09 404.65 2292.03 28.85 2012-08-15 18:59:41.000 228 33396.09 404.62 2292.03 28.85 2012-08-15 18:59:42.000 228 33396.07 404.59 2291.97 28.85 2012-08-15 18:59:43.000 228 33396.10 404.68 2292.04 28.85 2012-08-15 18:59:44.000 228 33396.06 404.63 2292.01 28.85 2012-08-15 18:59:45.000 228 33396.09 404.62 2291.95 28.85 2012-08-15 18:59:46.000 228 33396.09 404.64 2291.92 28.85 2012-08-15 18:59:47.000 228 33396.23 404.68 2291.98 28.85 2012-08-15 18:59:48.000 228 33396.09 404.65 2291.95 28.85 2012-08-15 18:59:49.000 228 33396.06 404.64 2291.99 28.85 2012-08-15 18:59:49.000 228 33396.04 404.64 2292.01 28.85 2012-08-15 18:59:51.000 228 33396.08 404.64 2291.91 28.85 2012-08-15 18:59:52.000 228 33396.10 404.68 2291.94 28.85 2012-08-15 18:59:53.000 228 33396.03 404.66 2291.88 28.85 2012-08-15 18:59:54.000 228 33396.05 404.66 2291.84 28.85 2012-08-15 18:59:55.000 228 33396.09 404.67 2291.98 28.85 2012-08-15 18:59:56.000 228 33396.03 404.68 2291.95 28.85 2012-08-15 18:59:57.000 228 33396.03 404.68 2292.01 28.85 2012-08-15 18:59:58.000 228 33396.02 404.65 2291.91 28.85 2012-08-15 18:59:59.000 228 33396.04 404.69 2292.00 28.85 2012-08-15 19:00:00.000 228 33396.03 404.63 2291.92 28.85 2012-08-15 19:00:01.000 228 33396.08 404.68 2291.93 28.85 2012-08-15 19:00:02.000 228 33396.06 404.64 2291.98 28.85 2012-08-15 19:00:03.000 228 33396.05 404.62 2291.98 28.85 2012-08-15 19:00:04.000 228 33396.08 404.64 2291.98 28.85 2012-08-15 19:00:05.000 228 33396.06 404.66 2291.90 28.85 2012-08-15 19:00:06.000 228 33395.99 404.69 2291.90 28.85 2012-08-15 19:00:07.000 228 33396.04 404.66 2292.03 28.85 2012-08-15 19:00:08.000 228 33396.08 404.68 2291.95 28.85 2012-08-15 19:00:09.000 228 33396.03 404.62 2291.97 28.85 2012-08-15 19:00:10.000 228 33396.00 404.70 2291.97 28.85 2012-08-15 19:00:11.000 228 33396.04 404.67 2291.90 28.85 2012-08-15 19:00:12.000 228 33396.03 404.63 2291.96 28.85 2012-08-15 19:00:13.000 228 33396.04 404.69 2292.03 28.85 2012-08-15 19:00:14.000 228 33396.00 404.69 2291.97 28.85 2012-08-15 19:00:15.000 228 33395.92 404.71 2291.96 28.85 2012-08-15 19:00:16.000 228 33395.99 404.69 2291.98 28.85 2012-08-15 19:00:17.000 228 33396.11 404.68 2291.98 28.85 2012-08-15 19:00:18.000 228 33396.03 404.63 2291.82 28.85 2012-08-15 19:00:19.000 228 33395.99 404.66 2292.04 28.85 2012-08-15 19:00:20.000 228 33396.13 404.66 2291.94 28.85 2012-08-15 19:00:21.000 228 33396.02 404.68 2291.96 28.85 2012-08-15 19:00:22.000 228 33396.00 404.72 2291.91 28.85 2012-08-15 19:00:23.000 228 33396.10 404.66 2291.91 28.85 2012-08-15 19:00:24.000 228 33395.92 404.67 2291.94 28.85 2012-08-15 19:00:25.000 228 33396.07 404.72 2291.93 28.85 2012-08-15 19:00:26.000 228 33396.08 404.70 2291.92 28.85 2012-08-15 19:00:27.000 228 33396.06 404.68 2291.99 28.85 2012-08-15 19:00:28.000 228 33396.04 404.72 2291.88 28.85 2012-08-15 19:00:29.000 228 33396.03 404.70 2292.02 28.85 2012-08-15 19:00:30.000 228 33396.02 404.69 2291.94 28.85 2012-08-15 19:00:30.000 228 33396.13 404.70 2291.92 28.85 2012-08-15 19:00:32.000 228 33396.01 404.69 2291.91 28.85 2012-08-15 19:00:33.000 228 33396.03 404.70 2291.92 28.85 2012-08-15 19:00:34.000 228 33396.11 404.71 2291.99 28.85 2012-08-15 19:00:35.000 228 33396.07 404.72 2291.97 28.85 2012-08-15 19:00:36.000 228 33396.03 404.70 2291.91 28.85 2012-08-15 19:00:37.000 228 33395.99 404.76 2291.87 28.85 2012-08-15 19:00:38.000 228 33396.14 404.74 2291.91 28.85 2012-08-15 19:00:39.000 228 33396.03 404.73 2291.94 28.85 2012-08-15 19:00:40.000 228 33396.07 404.71 2291.90 28.85 2012-08-15 19:00:41.000 228 33396.02 404.74 2291.92 28.85 2012-08-15 19:00:42.000 228 33396.03 404.71 2291.94 28.85 2012-08-15 19:00:43.000 228 33396.01 404.74 2291.94 28.85 2012-08-15 19:00:43.000 228 33396.06 404.75 2291.92 28.85 2012-08-15 19:00:45.000 228 33396.16 404.79 2291.88 28.85 2012-08-15 19:00:46.000 228 33396.09 404.74 2291.96 28.85 2012-08-15 19:00:47.000 228 33396.03 404.76 2291.94 28.85 2012-08-15 19:00:48.000 228 33396.09 404.76 2291.90 28.85 2012-08-15 19:00:49.000 228 33396.09 404.72 2291.95 28.85 2012-08-15 19:00:50.000 228 33396.04 404.74 2291.92 28.85 2012-08-15 19:00:51.000 228 33395.99 404.72 2291.98 28.85 2012-08-15 19:00:52.000 228 33396.06 404.76 2291.95 28.85 2012-08-15 19:00:53.000 228 33395.97 404.75 2291.98 28.85 2012-08-15 19:00:54.000 228 33396.01 404.74 2291.96 28.85 2012-08-15 19:00:55.000 228 33396.03 404.75 2291.98 28.85 2012-08-15 19:00:56.000 228 33396.04 404.76 2291.84 28.85 2012-08-15 19:00:57.000 228 33396.04 404.75 2291.94 28.85 2012-08-15 19:00:58.000 228 33396.11 404.78 2291.88 28.85 2012-08-15 19:00:59.000 228 33396.01 404.75 2291.94 28.85 2012-08-15 19:01:00.000 228 33395.98 404.71 2291.97 28.85 2012-08-15 19:01:01.000 228 33396.03 404.76 2291.86 28.85 2012-08-15 19:01:02.000 228 33396.04 404.79 2291.93 28.85 2012-08-15 19:01:03.000 228 33395.99 404.78 2292.02 28.85 2012-08-15 19:01:04.000 228 33396.00 404.76 2291.85 28.85 2012-08-15 19:01:05.000 228 33396.00 404.73 2291.95 28.85 2012-08-15 19:01:06.000 228 33395.95 404.74 2291.99 28.85 2012-08-15 19:01:07.000 228 33396.04 404.79 2291.90 28.85 2012-08-15 19:01:08.000 228 33396.03 404.78 2291.93 28.85 2012-08-15 19:01:09.000 228 33395.99 404.76 2291.88 28.85 2012-08-15 19:01:10.000 228 33395.96 404.78 2291.98 28.85 2012-08-15 19:01:11.000 228 33396.06 404.81 2291.86 28.85 2012-08-15 19:01:12.000 228 33395.93 404.78 2291.85 28.85 2012-08-15 19:01:13.000 228 33395.98 404.80 2291.94 28.85 2012-08-15 19:01:14.000 228 33396.01 404.79 2291.92 28.85 2012-08-15 19:01:15.000 228 33395.94 404.75 2291.78 28.85 2012-08-15 19:01:16.000 228 33395.97 404.82 2291.99 28.85 2012-08-15 19:01:17.000 228 33395.97 404.86 2292.02 28.85 2012-08-15 19:01:18.000 228 33395.95 404.84 2291.92 28.85 2012-08-15 19:01:19.000 228 33395.96 404.79 2291.88 28.85 2012-08-15 19:01:20.000 228 33396.01 404.79 2292.01 28.85 2012-08-15 19:01:21.000 228 33396.00 404.80 2292.01 28.85 2012-08-15 19:01:22.000 228 33395.94 404.83 2291.96 28.85 2012-08-15 19:01:23.000 228 33395.95 404.81 2291.91 28.85 2012-08-15 19:01:24.000 228 33395.96 404.79 2291.80 28.85 2012-08-15 19:01:24.000 228 33396.00 404.84 2291.92 28.85 2012-08-15 19:01:26.000 228 33396.04 404.81 2291.93 28.85 2012-08-15 19:01:27.000 228 33396.04 404.82 2291.98 28.85 2012-08-15 19:01:28.000 228 33396.01 404.83 2291.96 28.85 2012-08-15 19:01:29.000 228 33395.97 404.81 2291.95 28.85 2012-08-15 19:01:30.000 228 33395.97 404.77 2291.91 28.85 2012-08-15 19:01:31.000 228 33395.98 404.80 2291.88 28.85 2012-08-15 19:01:32.000 228 33395.98 404.79 2291.93 28.85 2012-08-15 19:01:33.000 228 33395.94 404.84 2291.93 28.85 2012-08-15 19:01:34.000 228 33396.07 404.84 2291.97 28.85 2012-08-15 19:01:35.000 228 33395.95 404.86 2291.84 28.85 2012-08-15 19:01:36.000 228 33396.03 404.83 2291.87 28.85 2012-08-15 19:01:37.000 228 33395.95 404.81 2291.91 28.85 2012-08-15 19:01:37.000 228 33396.00 404.81 2291.94 28.85 2012-08-15 19:01:39.000 228 33396.01 404.80 2291.85 28.85 2012-08-15 19:01:40.000 228 33396.04 404.82 2291.88 28.85 2012-08-15 19:01:41.000 228 33395.94 404.84 2291.82 28.85 2012-08-15 19:01:42.000 228 33395.92 404.80 2291.89 28.85 2012-08-15 19:01:43.000 228 33395.98 404.84 2291.89 28.85 2012-08-15 19:01:44.000 228 33395.91 404.83 2291.88 28.85 2012-08-15 19:01:45.000 228 33396.08 404.81 2291.86 28.85 2012-08-15 19:01:46.000 228 33395.84 404.85 2291.96 28.85 2012-08-15 19:01:47.000 228 33395.95 404.81 2291.89 28.85 2012-08-15 19:01:48.000 228 33396.04 404.79 2291.97 28.85 2012-08-15 19:01:49.000 228 33395.96 404.84 2291.87 28.85 2012-08-15 19:01:50.000 228 33395.92 404.82 2291.87 28.85 2012-08-15 19:01:51.000 228 33395.90 404.85 2291.84 28.85 2012-08-15 19:01:52.000 228 33395.90 404.85 2291.91 28.85 2012-08-15 19:01:53.000 228 33396.02 404.81 2291.85 28.85 2012-08-15 19:01:54.000 228 33395.91 404.85 2291.88 28.85 2012-08-15 19:01:55.000 228 33395.86 404.88 2291.95 28.85 2012-08-15 19:01:56.000 228 33395.90 404.82 2291.82 28.85 2012-08-15 19:01:57.000 228 33395.96 404.81 2291.84 28.85 2012-08-15 19:01:58.000 228 33395.97 404.87 2291.95 28.85 2012-08-15 19:01:59.000 228 33395.94 404.80 2291.90 28.85 2012-08-15 19:02:00.000 228 33395.96 404.84 2291.89 28.85 2012-08-15 19:02:01.000 228 33396.00 404.85 2291.88 28.85 2012-08-15 19:02:02.000 228 33395.97 404.87 2291.92 28.85 2012-08-15 19:02:03.000 228 33395.87 404.85 2291.86 28.85 2012-08-15 19:02:04.000 228 33396.01 404.88 2291.96 28.85 2012-08-15 19:02:05.000 228 33396.04 404.87 2291.90 28.85 2012-08-15 19:02:06.000 228 33396.03 404.89 2291.91 28.85 2012-08-15 19:02:07.000 228 33395.95 404.85 2291.89 28.85 2012-08-15 19:02:08.000 228 33395.85 404.85 2291.91 28.85 2012-08-15 19:02:09.000 228 33395.95 404.88 2291.77 28.85 2012-08-15 19:02:10.000 228 33395.94 404.84 2291.89 28.85 2012-08-15 19:02:11.000 228 33395.97 404.85 2291.85 28.85 2012-08-15 19:02:12.000 228 33395.91 404.85 2291.84 28.85 2012-08-15 19:02:13.000 228 33395.95 404.89 2291.89 28.85 2012-08-15 19:02:14.000 228 33396.03 404.86 2291.95 28.85 2012-08-15 19:02:15.000 228 33395.86 404.86 2291.89 28.85 2012-08-15 19:02:16.000 228 33395.91 404.92 2291.92 28.85 2012-08-15 19:02:17.000 228 33395.90 404.87 2291.86 28.85 2012-08-15 19:02:18.000 228 33395.94 404.89 2291.87 28.85 2012-08-15 19:02:18.000 228 33395.94 404.91 2291.88 28.85 2012-08-15 19:02:20.000 228 33395.95 404.91 2291.94 28.85 2012-08-15 19:02:21.000 228 33395.94 404.88 2291.90 28.85 2012-08-15 19:02:22.000 228 33395.88 404.92 2291.91 28.85 2012-08-15 19:02:23.000 228 33395.92 404.93 2291.89 28.85 2012-08-15 19:02:24.000 228 33395.98 404.88 2291.90 28.85 2012-08-15 19:02:25.000 228 33395.95 404.89 2291.86 28.85 2012-08-15 19:02:26.000 228 33395.97 404.88 2291.81 28.85 2012-08-15 19:02:27.000 228 33395.84 404.93 2291.91 28.85 2012-08-15 19:02:28.000 228 33395.90 404.88 2291.87 28.85 2012-08-15 19:02:29.000 228 33396.00 404.87 2291.91 28.85 2012-08-15 19:02:30.000 228 33395.97 404.89 2291.86 28.85 2012-08-15 19:02:31.000 228 33395.88 404.92 2291.94 28.85 2012-08-15 19:02:31.000 228 33395.89 404.90 2291.87 28.85 2012-08-15 19:02:33.000 228 33395.82 404.90 2291.91 28.85 2012-08-15 19:02:34.000 228 33395.99 404.89 2291.86 28.85 2012-08-15 19:02:35.000 228 33396.00 404.88 2291.92 28.85 2012-08-15 19:02:36.000 228 33396.00 404.89 2291.86 28.85 2012-08-15 19:02:37.000 228 33395.94 404.95 2291.81 28.85 2012-08-15 19:02:38.000 228 33395.87 404.89 2291.89 28.85 2012-08-15 19:02:39.000 228 33395.95 404.92 2291.92 28.85 2012-08-15 19:02:40.000 228 33396.00 404.91 2291.79 28.85 2012-08-15 19:02:41.000 228 33395.91 404.94 2291.92 28.85 2012-08-15 19:02:42.000 228 33395.87 404.93 2291.90 28.85 2012-08-15 19:02:43.000 228 33395.95 404.95 2291.82 28.85 2012-08-15 19:02:44.000 228 33395.92 404.95 2291.86 28.85 2012-08-15 19:02:45.000 228 33395.85 404.93 2291.87 28.85 2012-08-15 19:02:46.000 228 33395.92 404.93 2291.89 28.85 2012-08-15 19:02:47.000 228 33395.89 404.90 2291.92 28.85 2012-08-15 19:02:48.000 228 33395.94 404.88 2291.82 28.85 2012-08-15 19:02:49.000 228 33395.97 404.87 2291.94 28.85 2012-08-15 19:02:50.000 228 33396.03 404.89 2291.89 28.85 2012-08-15 19:02:51.000 228 33396.04 404.92 2291.88 28.85 2012-08-15 19:02:52.000 228 33396.04 404.91 2291.88 28.85 2012-08-15 19:02:53.000 228 33395.99 404.87 2291.85 28.85 2012-08-15 19:02:54.000 228 33396.01 404.88 2291.77 28.85 2012-08-15 19:02:55.000 228 33395.97 404.91 2291.89 28.85 2012-08-15 19:02:56.000 228 33395.90 404.85 2291.91 28.85 2012-08-15 19:02:57.000 228 33395.94 404.89 2291.89 28.85 2012-08-15 19:02:58.000 228 33396.02 404.97 2291.80 28.85 2012-08-15 19:02:59.000 228 33395.98 404.92 2291.81 28.85 2012-08-15 19:03:00.000 228 33395.81 404.92 2291.70 28.85 2012-08-15 19:03:01.000 228 33395.95 404.92 2291.82 28.85 2012-08-15 19:03:02.000 228 33396.00 404.95 2291.88 28.85 2012-08-15 19:03:03.000 228 33395.90 404.93 2291.86 28.85 2012-08-15 19:03:04.000 228 33396.02 404.94 2291.86 28.85 2012-08-15 19:03:05.000 228 33395.97 404.98 2291.86 28.85 2012-08-15 19:03:06.000 228 33395.95 404.96 2291.85 28.85 2012-08-15 19:03:07.000 228 33395.93 404.93 2291.81 28.85 2012-08-15 19:03:08.000 228 33395.97 404.92 2291.88 28.85 2012-08-15 19:03:09.000 228 33395.82 404.90 2291.86 28.85 2012-08-15 19:03:10.000 228 33395.98 404.95 2291.80 28.85 2012-08-15 19:03:11.000 228 33396.00 404.92 2291.88 28.85 2012-08-15 19:03:12.000 228 33395.94 404.94 2291.87 28.85 2012-08-15 19:03:12.000 228 33396.01 404.90 2291.84 28.85 2012-08-15 19:03:14.000 228 33395.98 404.92 2291.80 28.85 2012-08-15 19:03:15.000 228 33395.89 404.91 2291.72 28.85 2012-08-15 19:03:16.000 228 33395.89 404.93 2291.81 28.85 2012-08-15 19:03:17.000 228 33395.97 404.93 2291.85 28.85 2012-08-15 19:03:18.000 228 33395.95 404.93 2291.79 28.85 2012-08-15 19:03:19.000 228 33395.93 404.93 2291.78 28.85 2012-08-15 19:03:20.000 228 33396.01 404.93 2291.74 28.85 2012-08-15 19:03:21.000 228 33396.00 404.98 2291.82 28.85 2012-08-15 19:03:22.000 228 33396.00 404.94 2291.85 28.85 2012-08-15 19:03:23.000 228 33395.92 404.93 2291.79 28.85 2012-08-15 19:03:24.000 228 33396.05 404.93 2291.81 28.85 2012-08-15 19:03:25.000 228 33395.93 404.99 2291.88 28.85 2012-08-15 19:03:25.000 228 33395.99 404.96 2291.82 28.85 2012-08-15 19:03:27.000 228 33395.94 404.93 2291.80 28.85 2012-08-15 19:03:28.000 228 33395.95 404.98 2291.86 28.85 2012-08-15 19:03:29.000 228 33396.11 404.99 2291.86 28.85 2012-08-15 19:03:30.000 228 33395.97 404.99 2291.84 28.85 2012-08-15 19:03:31.000 228 33396.05 404.94 2291.79 28.85 2012-08-15 19:03:32.000 228 33396.00 404.97 2291.76 28.85 2012-08-15 19:03:33.000 228 33395.96 404.96 2291.85 28.85 2012-08-15 19:03:34.000 228 33395.90 404.95 2291.82 28.85 2012-08-15 19:03:35.000 228 33396.04 404.97 2291.88 28.85 2012-08-15 19:03:36.000 228 33395.95 404.95 2291.89 28.85 2012-08-15 19:03:37.000 228 33396.04 405.01 2291.80 28.85 2012-08-15 19:03:38.000 228 33396.04 405.00 2291.76 28.85 2012-08-15 19:03:39.000 228 33395.96 405.00 2291.84 28.85 2012-08-15 19:03:40.000 228 33395.95 405.02 2291.85 28.85 2012-08-15 19:03:41.000 228 33395.91 404.99 2291.80 28.85 2012-08-15 19:03:42.000 228 33395.94 404.95 2291.79 28.85 2012-08-15 19:03:43.000 228 33395.99 404.94 2291.85 28.85 2012-08-15 19:03:44.000 228 33396.01 404.98 2291.83 28.85 2012-08-15 19:03:45.000 228 33396.08 405.03 2291.85 28.85 2012-08-15 19:03:46.000 228 33395.89 404.97 2291.78 28.85 2012-08-15 19:03:47.000 228 33396.07 405.01 2291.82 28.85 2012-08-15 19:03:48.000 228 33396.05 405.03 2291.84 28.85 2012-08-15 19:03:49.000 228 33395.95 404.98 2291.78 28.85 2012-08-15 19:03:50.000 228 33396.03 405.02 2291.76 28.85 2012-08-15 19:03:51.000 228 33396.03 405.01 2291.80 28.85 2012-08-15 19:03:52.000 228 33396.07 404.97 2291.83 28.85 2012-08-15 19:03:53.000 228 33396.02 405.00 2291.84 28.85 2012-08-15 19:03:54.000 228 33396.02 405.00 2291.81 28.85 2012-08-15 19:03:55.000 228 33395.98 404.99 2291.82 28.85 2012-08-15 19:03:56.000 228 33396.06 404.97 2291.73 28.85 2012-08-15 19:03:57.000 228 33395.92 405.04 2291.89 28.85 2012-08-15 19:03:58.000 228 33395.84 405.01 2291.90 28.85 2012-08-15 19:03:59.000 228 33395.95 404.98 2291.87 28.85 2012-08-15 19:04:00.000 228 33396.01 404.97 2291.86 28.85 2012-08-15 19:04:01.000 228 33395.97 404.99 2291.82 28.85 2012-08-15 19:04:02.000 228 33395.92 404.99 2291.79 28.85 2012-08-15 19:04:03.000 228 33395.97 405.01 2291.80 28.85 2012-08-15 19:04:04.000 228 33395.97 404.99 2291.82 28.85 2012-08-15 19:04:05.000 228 33396.02 405.00 2291.88 28.85 2012-08-15 19:04:06.000 228 33395.96 405.02 2291.83 28.85 2012-08-15 19:04:06.000 228 33395.95 405.03 2291.76 28.85 2012-08-15 19:04:08.000 228 33395.93 405.02 2291.81 28.85 2012-08-15 19:04:09.000 228 33395.98 404.95 2291.80 28.85 2012-08-15 19:04:10.000 228 33395.84 405.04 2291.76 28.85 2012-08-15 19:04:11.000 228 33396.02 405.06 2291.89 28.85 2012-08-15 19:04:12.000 228 33395.97 405.01 2291.83 28.85 2012-08-15 19:04:13.000 228 33396.06 405.04 2291.89 28.85 2012-08-15 19:04:14.000 228 33396.00 405.00 2291.82 28.85 2012-08-15 19:04:15.000 228 33396.00 405.01 2291.88 28.85 2012-08-15 19:04:16.000 228 33396.10 404.99 2291.84 28.85 2012-08-15 19:04:17.000 228 33396.01 404.99 2291.76 28.85 2012-08-15 19:04:18.000 228 33395.97 405.01 2291.73 28.85 2012-08-15 19:04:19.000 228 33396.04 404.99 2291.90 28.85 2012-08-15 19:04:19.000 228 33395.98 405.02 2291.77 28.85 2012-08-15 19:04:21.000 228 33395.92 404.98 2291.82 28.85 2012-08-15 19:04:22.000 228 33395.98 404.98 2291.83 28.85 2012-08-15 19:04:23.000 228 33396.10 405.02 2291.87 28.85 2012-08-15 19:04:24.000 228 33395.96 405.01 2291.76 28.85 2012-08-15 19:04:25.000 228 33395.97 405.01 2291.83 28.85 2012-08-15 19:04:26.000 228 33396.06 405.00 2291.69 28.85 2012-08-15 19:04:27.000 228 33395.92 404.99 2291.82 28.85 2012-08-15 19:04:28.000 228 33395.98 404.97 2291.78 28.85 2012-08-15 19:04:29.000 228 33396.07 405.02 2291.68 28.85 2012-08-15 19:04:30.000 228 33396.02 404.99 2291.80 28.85 2012-08-15 19:04:31.000 228 33395.95 405.00 2291.75 28.85 2012-08-15 19:04:32.000 228 33396.03 404.99 2291.77 28.85 2012-08-15 19:04:33.000 228 33395.98 405.00 2291.72 28.85 2012-08-15 19:04:34.000 228 33396.04 405.05 2291.73 28.85 2012-08-15 19:04:35.000 228 33396.00 405.00 2291.74 28.85 2012-08-15 19:04:36.000 228 33396.00 405.02 2291.74 28.85 2012-08-15 19:04:37.000 228 33396.05 404.98 2291.73 28.85 2012-08-15 19:04:38.000 228 33396.02 405.01 2291.76 28.85 2012-08-15 19:04:39.000 228 33395.99 404.98 2291.69 28.85 2012-08-15 19:04:40.000 228 33395.98 405.01 2291.71 28.85 2012-08-15 19:04:41.000 228 33396.09 405.05 2291.68 28.85 2012-08-15 19:04:42.000 228 33396.04 405.04 2291.70 28.85 2012-08-15 19:04:43.000 228 33396.05 405.03 2291.73 28.85 2012-08-15 19:04:44.000 228 33396.08 405.05 2291.75 28.85 2012-08-15 19:04:45.000 228 33396.03 405.03 2291.72 28.85 2012-08-15 19:04:46.000 228 33396.07 405.06 2291.77 28.85 2012-08-15 19:04:47.000 228 33395.99 405.01 2291.76 28.85 2012-08-15 19:04:48.000 228 33395.97 405.00 2291.73 28.85 2012-08-15 19:04:49.000 228 33396.03 405.05 2291.79 28.85 2012-08-15 19:04:50.000 228 33396.03 405.03 2291.79 28.85 2012-08-15 19:04:51.000 228 33396.01 405.04 2291.77 28.85 2012-08-15 19:04:52.000 228 33396.06 405.05 2291.73 28.85 2012-08-15 19:04:53.000 228 33396.04 404.98 2291.81 28.85 2012-08-15 19:04:54.000 228 33396.08 405.01 2291.80 28.85 2012-08-15 19:04:55.000 228 33395.95 405.05 2291.74 28.85 2012-08-15 19:04:56.000 228 33395.97 405.02 2291.78 28.85 2012-08-15 19:04:57.000 228 33396.00 405.02 2291.83 28.85 2012-08-15 19:04:58.000 228 33396.03 405.01 2291.84 28.85 2012-08-15 19:04:59.000 228 33396.01 405.06 2291.74 28.85 2012-08-15 19:05:00.000 228 33395.96 405.02 2291.76 28.85 2012-08-15 19:05:00.000 228 33396.02 405.02 2291.74 28.85 2012-08-15 19:05:02.000 228 33395.98 405.05 2291.79 28.85 2012-08-15 19:05:03.000 228 33395.99 405.00 2291.72 28.85 2012-08-15 19:05:04.000 228 33395.99 405.02 2291.74 28.85 2012-08-15 19:05:05.000 228 33396.07 405.04 2291.79 28.85 2012-08-15 19:05:06.000 228 33396.00 405.04 2291.72 28.85 2012-08-15 19:05:07.000 228 33395.95 405.05 2291.70 28.85 2012-08-15 19:05:08.000 228 33396.03 405.01 2291.77 28.85 2012-08-15 19:05:09.000 228 33396.02 405.06 2291.78 28.85 2012-08-15 19:05:10.000 228 33396.08 405.08 2291.77 28.85 2012-08-15 19:05:11.000 228 33395.97 405.07 2291.67 28.85 2012-08-15 19:05:12.000 228 33396.04 405.01 2291.70 28.85 2012-08-15 19:05:13.000 228 33396.08 405.09 2291.74 28.85 2012-08-15 19:05:13.000 228 33395.98 405.06 2291.72 28.85 2012-08-15 19:05:15.000 228 33396.03 405.06 2291.71 28.85 2012-08-15 19:05:16.000 228 33396.00 405.04 2291.76 28.85 2012-08-15 19:05:17.000 228 33395.99 405.05 2291.72 28.85 2012-08-15 19:05:18.000 228 33395.95 405.04 2291.73 28.85 2012-08-15 19:05:19.000 228 33395.95 405.03 2291.77 28.85 2012-08-15 19:05:20.000 228 33396.00 405.08 2291.79 28.85 2012-08-15 19:05:21.000 228 33395.91 405.08 2291.86 28.85 2012-08-15 19:05:22.000 228 33395.99 405.05 2291.85 28.85 2012-08-15 19:05:23.000 228 33396.02 405.02 2291.82 28.85 2012-08-15 19:05:24.000 228 33395.87 405.02 2291.79 28.85 2012-08-15 19:05:25.000 228 33395.97 405.07 2291.86 28.85 2012-08-15 19:05:26.000 228 33395.92 405.04 2291.79 28.85 2012-08-15 19:05:27.000 228 33395.95 405.04 2291.80 28.85 2012-08-15 19:05:28.000 228 33395.89 405.06 2291.70 28.85 2012-08-15 19:05:29.000 228 33395.98 405.04 2291.78 28.85 2012-08-15 19:05:30.000 228 33395.88 405.04 2291.84 28.85 2012-08-15 19:05:31.000 228 33395.92 405.09 2291.71 28.85 2012-08-15 19:05:32.000 228 33395.92 405.01 2291.75 28.85 2012-08-15 19:05:33.000 228 33395.98 404.99 2291.78 28.85 2012-08-15 19:05:34.000 228 33396.01 405.02 2291.78 28.85 2012-08-15 19:05:35.000 228 33396.08 405.05 2291.70 28.85 2012-08-15 19:05:36.000 228 33395.94 405.06 2291.66 28.85 2012-08-15 19:05:37.000 228 33395.97 405.09 2291.78 28.85 2012-08-15 19:05:38.000 228 33395.94 405.02 2291.78 28.85 2012-08-15 19:05:39.000 228 33395.91 405.02 2291.78 28.85 2012-08-15 19:05:40.000 228 33395.88 405.06 2291.76 28.85 2012-08-15 19:05:41.000 228 33395.96 405.09 2291.82 28.85 2012-08-15 19:05:42.000 228 33395.95 405.08 2291.72 28.85 2012-08-15 19:05:43.000 228 33395.91 405.00 2291.74 28.85 2012-08-15 19:05:44.000 228 33395.96 405.03 2291.75 28.85 2012-08-15 19:05:45.000 228 33395.91 405.04 2291.78 28.85 2012-08-15 19:05:46.000 228 33396.00 405.06 2291.79 28.85 2012-08-15 19:05:47.000 228 33395.88 405.02 2291.82 28.85 2012-08-15 19:05:48.000 228 33395.89 405.04 2291.77 28.85 2012-08-15 19:05:49.000 228 33395.89 405.07 2291.76 28.85 2012-08-15 19:05:50.000 228 33395.92 405.09 2291.78 28.85 2012-08-15 19:05:51.000 228 33395.83 405.06 2291.78 28.85 2012-08-15 19:05:52.000 228 33395.91 405.03 2291.80 28.85 2012-08-15 19:05:53.000 228 33396.04 405.02 2291.77 28.85 2012-08-15 19:05:54.000 228 33395.93 405.03 2291.72 28.85 2012-08-15 19:05:54.000 228 33395.96 405.04 2291.80 28.85 2012-08-15 19:05:56.000 228 33396.06 405.06 2291.78 28.85 2012-08-15 19:05:57.000 228 33395.91 405.02 2291.69 28.85 2012-08-15 19:05:58.000 228 33395.98 405.07 2291.72 28.85 2012-08-15 19:05:59.000 228 33395.97 405.05 2291.74 28.85 2012-08-15 19:06:00.000 228 33395.89 405.03 2291.75 28.85 2012-08-15 19:06:01.000 228 33395.85 405.05 2291.79 28.85 2012-08-15 19:06:02.000 228 33395.90 405.04 2291.78 28.85 2012-08-15 19:06:03.000 228 33395.88 405.06 2291.75 28.85 2012-08-15 19:06:04.000 228 33395.87 405.08 2291.79 28.85 2012-08-15 19:06:05.000 228 33395.92 405.08 2291.83 28.85 2012-08-15 19:06:06.000 228 33395.82 405.06 2291.80 28.85 2012-08-15 19:06:07.000 228 33395.97 405.06 2291.78 28.85 2012-08-15 19:06:07.000 228 33395.96 405.03 2291.77 28.85 2012-08-15 19:06:09.000 228 33395.93 405.03 2291.70 28.85 2012-08-15 19:06:10.000 228 33395.95 405.06 2291.76 28.85 2012-08-15 19:06:11.000 228 33395.88 405.10 2291.76 28.85 2012-08-15 19:06:12.000 228 33395.84 405.08 2291.79 28.85 2012-08-15 19:06:13.000 228 33395.98 405.04 2291.77 28.85 2012-08-15 19:06:14.000 228 33395.97 405.06 2291.73 28.85 2012-08-15 19:06:15.000 228 33395.89 405.07 2291.70 28.85 2012-08-15 19:06:16.000 228 33395.81 405.05 2291.73 28.85 2012-08-15 19:06:17.000 228 33395.90 405.05 2291.77 28.85 2012-08-15 19:06:18.000 228 33395.88 405.03 2291.77 28.85 2012-08-15 19:06:19.000 228 33395.89 405.04 2291.74 28.85 2012-08-15 19:06:20.000 228 33395.89 405.07 2291.74 28.85 2012-08-15 19:06:21.000 228 33395.89 405.05 2291.76 28.85 2012-08-15 19:06:22.000 228 33395.85 405.00 2291.75 28.85 2012-08-15 19:06:23.000 228 33395.92 405.04 2291.76 28.85 2012-08-15 19:06:24.000 228 33395.95 405.07 2291.74 28.85 2012-08-15 19:06:25.000 228 33395.89 405.09 2291.76 28.85 2012-08-15 19:06:26.000 228 33395.91 405.05 2291.81 28.85 2012-08-15 19:06:27.000 228 33395.71 405.07 2291.63 28.85 2012-08-15 19:06:28.000 228 33395.95 405.06 2291.74 28.85 2012-08-15 19:06:29.000 228 33395.91 405.09 2291.79 28.85 2012-08-15 19:06:30.000 228 33395.82 405.05 2291.74 28.85 2012-08-15 19:06:31.000 228 33395.84 405.08 2291.76 28.85 2012-08-15 19:06:32.000 228 33395.85 405.03 2291.81 28.85 2012-08-15 19:06:33.000 228 33395.88 405.05 2291.77 28.85 2012-08-15 19:06:34.000 228 33395.85 405.06 2291.84 28.85 2012-08-15 19:06:35.000 228 33395.83 405.05 2291.79 28.85 2012-08-15 19:06:36.000 228 33395.86 405.05 2291.78 28.85 2012-08-15 19:06:37.000 228 33395.88 405.08 2291.73 28.85 2012-08-15 19:06:38.000 228 33395.91 405.06 2291.79 28.85 2012-08-15 19:06:39.000 228 33395.83 405.06 2291.74 28.85 2012-08-15 19:06:40.000 228 33395.86 405.10 2291.75 28.85 2012-08-15 19:06:41.000 228 33395.78 405.10 2291.78 28.85 2012-08-15 19:06:42.000 228 33395.83 405.07 2291.74 28.85 2012-08-15 19:06:43.000 228 33395.85 405.05 2291.82 28.85 2012-08-15 19:06:44.000 228 33395.82 405.06 2291.79 28.85 2012-08-15 19:06:45.000 228 33395.85 405.03 2291.73 28.85 2012-08-15 19:06:46.000 228 33395.88 405.09 2291.76 28.85 2012-08-15 19:06:47.000 228 33395.84 405.04 2291.74 28.85 2012-08-15 19:06:48.000 228 33395.75 405.03 2291.71 28.85 2012-08-15 19:06:48.000 228 33395.85 405.09 2291.74 28.85 2012-08-15 19:06:50.000 228 33395.82 405.06 2291.77 28.85 2012-08-15 19:06:51.000 228 33395.73 405.04 2291.73 28.85 2012-08-15 19:06:52.000 228 33395.82 405.06 2291.73 28.85 2012-08-15 19:06:53.000 228 33395.75 405.03 2291.74 28.85 2012-08-15 19:06:54.000 228 33395.78 405.05 2291.72 28.85 2012-08-15 19:06:55.000 228 33395.82 405.00 2291.80 28.85 2012-08-15 19:06:56.000 228 33395.83 405.04 2291.73 28.85 2012-08-15 19:06:57.000 228 33395.76 404.99 2291.74 28.85 2012-08-15 19:06:58.000 228 33395.73 405.03 2291.74 28.85 2012-08-15 19:06:59.000 228 33395.74 405.05 2291.76 28.85 2012-08-15 19:07:00.000 228 33395.76 405.00 2291.70 28.85 2012-08-15 19:07:01.000 228 33395.70 405.06 2291.73 28.85 2012-08-15 19:07:01.000 228 33395.78 405.08 2291.72 28.85 2012-08-15 19:07:03.000 228 33395.69 405.03 2291.77 28.85 2012-08-15 19:07:04.000 228 33395.89 405.06 2291.78 28.85 2012-08-15 19:07:05.000 228 33395.70 405.02 2291.79 28.85 2012-08-15 19:07:06.000 228 33395.75 405.02 2291.82 28.85 2012-08-15 19:07:07.000 228 33395.77 405.06 2291.68 28.85 2012-08-15 19:07:08.000 228 33395.73 405.04 2291.76 28.85 2012-08-15 19:07:09.000 228 33395.64 405.07 2291.79 28.85 2012-08-15 19:07:10.000 228 33395.77 405.05 2291.76 28.85 2012-08-15 19:07:11.000 228 33395.75 405.05 2291.80 28.85 2012-08-15 19:07:12.000 228 33395.76 405.05 2291.77 28.85 2012-08-15 19:07:13.000 228 33395.77 405.04 2291.75 28.85 2012-08-15 19:07:14.000 228 33395.70 405.06 2291.75 28.85 2012-08-15 19:07:15.000 228 33395.64 405.04 2291.71 28.85 2012-08-15 19:07:16.000 228 33395.73 405.05 2291.77 28.85 2012-08-15 19:07:17.000 228 33395.65 405.02 2291.77 28.85 2012-08-15 19:07:18.000 228 33395.70 405.05 2291.65 28.85 2012-08-15 19:07:19.000 228 33395.63 405.05 2291.67 28.85 2012-08-15 19:07:20.000 228 33395.62 405.06 2291.78 28.85 2012-08-15 19:07:21.000 228 33395.71 405.07 2291.73 28.85 2012-08-15 19:07:22.000 228 33395.54 405.07 2291.74 28.85 2012-08-15 19:07:23.000 228 33395.74 405.05 2291.73 28.85 2012-08-15 19:07:24.000 228 33395.56 405.05 2291.72 28.85 2012-08-15 19:07:25.000 228 33395.58 405.04 2291.67 28.85 2012-08-15 19:07:26.000 228 33395.66 405.06 2291.72 28.85 2012-08-15 19:07:27.000 228 33395.61 405.06 2291.75 28.85 2012-08-15 19:07:28.000 228 33395.55 405.04 2291.74 28.85 2012-08-15 19:07:29.000 228 33395.58 405.06 2291.72 28.85 2012-08-15 19:07:30.000 228 33395.77 405.09 2291.78 28.85 2012-08-15 19:07:31.000 228 33395.54 405.08 2291.72 28.85 2012-08-15 19:07:32.000 228 33395.58 405.04 2291.71 28.85 2012-08-15 19:07:33.000 228 33395.63 405.06 2291.67 28.85 2012-08-15 19:07:34.000 228 33395.42 405.08 2291.78 28.85 2012-08-15 19:07:35.000 228 33395.62 405.10 2291.74 28.85 2012-08-15 19:07:36.000 228 33395.51 405.06 2291.79 28.85 2012-08-15 19:07:37.000 228 33395.54 405.06 2291.78 28.85 2012-08-15 19:07:38.000 228 33395.53 405.09 2291.71 28.85 2012-08-15 19:07:39.000 228 33395.58 405.10 2291.75 28.85 2012-08-15 19:07:40.000 228 33395.58 405.08 2291.77 28.85 2012-08-15 19:07:41.000 228 33395.57 405.10 2291.74 28.85 2012-08-15 19:07:42.000 228 33395.48 405.08 2291.78 28.85 2012-08-15 19:07:42.000 228 33395.45 405.06 2291.74 28.85 2012-08-15 19:07:44.000 228 33395.45 405.12 2291.85 28.85 2012-08-15 19:07:45.000 228 33395.48 405.10 2291.78 28.85 2012-08-15 19:07:46.000 228 33395.45 405.10 2291.76 28.85 2012-08-15 19:07:47.000 228 33395.51 405.10 2291.67 28.85 2012-08-15 19:07:48.000 228 33395.43 405.10 2291.77 28.85 2012-08-15 19:07:49.000 228 33395.38 405.06 2291.68 28.85 2012-08-15 19:07:50.000 228 33395.43 405.09 2291.71 28.85 2012-08-15 19:07:51.000 228 33395.43 405.06 2291.73 28.85 2012-08-15 19:07:52.000 228 33395.51 405.09 2291.72 28.85 2012-08-15 19:07:53.000 228 33395.33 405.06 2291.68 28.85 2012-08-15 19:07:54.000 228 33395.44 405.07 2291.72 28.85 2012-08-15 19:07:55.000 228 33395.33 405.08 2291.74 28.85 2012-08-15 19:07:55.000 228 33395.42 405.13 2291.79 28.85 2012-08-15 19:07:57.000 228 33395.42 405.15 2291.74 28.85 2012-08-15 19:07:58.000 228 33395.41 405.11 2291.79 28.85 2012-08-15 19:07:59.000 228 33395.35 405.07 2291.86 28.85 2012-08-15 19:08:00.000 228 33395.42 405.08 2291.80 28.85 2012-08-15 19:08:01.000 228 33395.30 405.09 2291.79 28.85 2012-08-15 19:08:02.000 228 33395.39 405.08 2291.78 28.85 2012-08-15 19:08:03.000 228 33395.38 405.09 2291.70 28.85 2012-08-15 19:08:04.000 228 33395.34 405.12 2291.74 28.85 2012-08-15 19:08:05.000 228 33395.35 405.11 2291.86 28.85 2012-08-15 19:08:06.000 228 33395.33 405.10 2291.76 28.85 2012-08-15 19:08:07.000 228 33395.30 405.07 2291.72 28.85 2012-08-15 19:08:08.000 228 33395.30 405.11 2291.84 28.85 2012-08-15 19:08:09.000 228 33395.33 405.08 2291.85 28.85 2012-08-15 19:08:10.000 228 33395.39 405.07 2291.82 28.85 2012-08-15 19:08:11.000 228 33395.28 405.11 2291.78 28.85 2012-08-15 19:08:12.000 228 33395.33 405.08 2291.72 28.85 2012-08-15 19:08:13.000 228 33395.35 405.07 2291.68 28.85 2012-08-15 19:08:14.000 228 33395.37 405.13 2291.82 28.85 2012-08-15 19:08:15.000 228 33395.27 405.11 2291.81 28.85 2012-08-15 19:08:16.000 228 33395.32 405.07 2291.79 28.85 2012-08-15 19:08:17.000 228 33395.26 405.06 2291.78 28.85 2012-08-15 19:08:18.000 228 33395.32 405.06 2291.77 28.85 2012-08-15 19:08:19.000 228 33395.29 405.09 2291.73 28.85 2012-08-15 19:08:20.000 228 33395.27 405.07 2291.76 28.85 2012-08-15 19:08:21.000 228 33395.31 405.11 2291.78 28.85 2012-08-15 19:08:22.000 228 33395.33 405.10 2291.82 28.85 2012-08-15 19:08:23.000 228 33395.26 405.14 2291.85 28.85 2012-08-15 19:08:24.000 228 33395.38 405.09 2291.76 28.84 2012-08-15 19:08:25.000 228 33395.31 405.07 2291.76 28.85 2012-08-15 19:08:26.000 228 33395.21 405.11 2291.77 28.84 2012-08-15 19:08:27.000 228 33395.28 405.07 2291.75 28.84 2012-08-15 19:08:28.000 228 33395.30 405.09 2291.72 28.84 2012-08-15 19:08:29.000 228 33395.20 405.07 2291.80 28.85 2012-08-15 19:08:30.000 228 33395.28 405.07 2291.74 28.84 2012-08-15 19:08:31.000 228 33395.22 405.06 2291.70 28.84 2012-08-15 19:08:32.000 228 33395.25 405.06 2291.90 28.85 2012-08-15 19:08:33.000 228 33395.28 405.03 2291.78 28.85 2012-08-15 19:08:34.000 228 33395.23 405.04 2291.76 28.85 2012-08-15 19:08:35.000 228 33395.24 405.06 2291.74 28.84 2012-08-15 19:08:36.000 228 33395.21 405.08 2291.76 28.84 2012-08-15 19:08:36.000 228 33395.26 405.10 2291.79 28.84 2012-08-15 19:08:38.000 228 33395.18 405.04 2291.74 28.84 2012-08-15 19:08:39.000 228 33395.26 405.04 2291.82 28.85 2012-08-15 19:08:40.000 228 33395.10 405.07 2291.80 28.85 2012-08-15 19:08:41.000 228 33395.26 405.08 2291.79 28.85 2012-08-15 19:08:42.000 228 33395.14 405.07 2291.74 28.85 2012-08-15 19:08:43.000 228 33395.16 405.05 2291.76 28.85 2012-08-15 19:08:44.000 228 33395.18 405.04 2291.71 28.85 2012-08-15 19:08:45.000 228 33395.25 405.04 2291.76 28.85 2012-08-15 19:08:46.000 228 33395.20 405.04 2291.76 28.85 2012-08-15 19:08:47.000 228 33395.19 405.10 2291.82 28.85 2012-08-15 19:08:48.000 228 33395.26 405.07 2291.73 28.85 2012-08-15 19:08:49.000 228 33395.22 405.06 2291.72 28.84 2012-08-15 19:08:49.000 228 33395.18 405.02 2291.75 28.84 2012-08-15 19:08:51.000 228 33395.15 405.07 2291.80 28.85 2012-08-15 19:08:52.000 228 33395.13 405.05 2291.75 28.85 2012-08-15 19:08:53.000 228 33395.06 405.05 2291.69 28.84 2012-08-15 19:08:54.000 228 33395.18 405.04 2291.73 28.85 2012-08-15 19:08:55.000 228 33395.14 405.04 2291.77 28.84 2012-08-15 19:08:56.000 228 33395.13 405.04 2291.69 28.85 2012-08-15 19:08:57.000 228 33395.10 405.11 2291.69 28.85 2012-08-15 19:08:58.000 228 33395.28 405.05 2291.69 28.85 2012-08-15 19:08:59.000 228 33395.14 405.03 2291.72 28.85 2012-08-15 19:09:00.000 228 33395.13 405.02 2291.72 28.85 2012-08-15 19:09:01.000 228 33395.17 405.05 2291.65 28.85 2012-08-15 19:09:02.000 228 33395.17 405.08 2291.80 28.85 2012-08-15 19:09:03.000 228 33395.18 405.08 2291.78 28.85 2012-08-15 19:09:04.000 228 33395.24 405.07 2291.77 28.85 2012-08-15 19:09:05.000 228 33395.11 405.09 2291.71 28.85 2012-08-15 19:09:06.000 228 33395.24 405.02 2291.76 28.85 2012-08-15 19:09:07.000 228 33395.14 405.03 2291.72 28.85 2012-08-15 19:09:08.000 228 33395.21 405.02 2291.63 28.85 2012-08-15 19:09:09.000 228 33395.16 405.05 2291.72 28.85 2012-08-15 19:09:10.000 228 33395.17 405.01 2291.71 28.85 2012-08-15 19:09:11.000 228 33395.14 405.04 2291.82 28.85 2012-08-15 19:09:12.000 228 33395.20 405.06 2291.71 28.85 2012-08-15 19:09:13.000 228 33395.11 405.05 2291.68 28.85 2012-08-15 19:09:14.000 228 33395.13 405.05 2291.72 28.85 2012-08-15 19:09:15.000 228 33395.11 405.01 2291.75 28.85 2012-08-15 19:09:16.000 228 33395.16 405.00 2291.67 28.85 2012-08-15 19:09:17.000 228 33395.17 405.06 2291.74 28.85 2012-08-15 19:09:18.000 228 33395.05 405.04 2291.73 28.85 2012-08-15 19:09:19.000 228 33395.14 405.01 2291.78 28.85 2012-08-15 19:09:20.000 228 33395.04 405.04 2291.73 28.85 2012-08-15 19:09:21.000 228 33395.10 405.02 2291.74 28.85 2012-08-15 19:09:22.000 228 33395.11 405.00 2291.69 28.85 2012-08-15 19:09:23.000 228 33395.13 405.02 2291.71 28.85 2012-08-15 19:09:24.000 228 33395.18 405.01 2291.76 28.85 2012-08-15 19:09:25.000 228 33395.05 405.04 2291.61 28.85 2012-08-15 19:09:26.000 228 33395.13 405.00 2291.72 28.85 2012-08-15 19:09:27.000 228 33395.14 405.02 2291.71 28.85 2012-08-15 19:09:28.000 228 33395.08 405.05 2291.74 28.85 2012-08-15 19:09:29.000 228 33395.20 404.96 2291.69 28.84 2012-08-15 19:09:30.000 228 33395.12 405.00 2291.67 28.85 2012-08-15 19:09:30.000 228 33395.13 405.02 2291.71 28.85 2012-08-15 19:09:32.000 228 33395.08 404.98 2291.67 28.85 2012-08-15 19:09:33.000 228 33395.11 405.00 2291.64 28.85 2012-08-15 19:09:34.000 228 33395.13 405.01 2291.72 28.85 2012-08-15 19:09:35.000 228 33395.11 405.05 2291.66 28.85 2012-08-15 19:09:36.000 228 33395.13 405.07 2291.65 28.85 2012-08-15 19:09:37.000 228 33395.01 405.06 2291.62 28.85 2012-08-15 19:09:38.000 228 33395.09 405.05 2291.73 28.85 2012-08-15 19:09:39.000 228 33395.09 405.02 2291.71 28.85 2012-08-15 19:09:40.000 228 33395.15 405.03 2291.66 28.85 2012-08-15 19:09:41.000 228 33395.05 405.08 2291.69 28.85 2012-08-15 19:09:42.000 228 33395.11 405.05 2291.66 28.85 2012-08-15 19:09:43.000 228 33395.17 405.04 2291.68 28.85 2012-08-15 19:09:43.000 228 33395.08 405.08 2291.68 28.85 2012-08-15 19:09:45.000 228 33395.13 405.05 2291.73 28.85 2012-08-15 19:09:46.000 228 33395.17 405.05 2291.69 28.85 2012-08-15 19:09:47.000 228 33395.19 405.04 2291.70 28.85 2012-08-15 19:09:48.000 228 33395.15 405.08 2291.68 28.85 2012-08-15 19:09:49.000 228 33395.13 405.07 2291.66 28.85 2012-08-15 19:09:50.000 228 33395.21 405.03 2291.65 28.85 2012-08-15 19:09:51.000 228 33395.06 405.02 2291.63 28.85 2012-08-15 19:09:52.000 228 33395.13 404.97 2291.69 28.85 2012-08-15 19:09:53.000 228 33395.17 405.02 2291.62 28.85 2012-08-15 19:09:54.000 228 33395.08 405.07 2291.71 28.85 2012-08-15 19:09:55.000 228 33395.04 405.02 2291.67 28.85 2012-08-15 19:09:56.000 228 33395.14 405.05 2291.69 28.85 2012-08-15 19:09:57.000 228 33395.11 405.04 2291.74 28.84 2012-08-15 19:09:58.000 228 33395.12 405.02 2291.69 28.85 2012-08-15 19:09:59.000 228 33395.15 405.05 2291.73 28.85 2012-08-15 19:10:00.000 228 33395.20 405.03 2291.71 28.85 2012-08-15 19:10:01.000 228 33395.14 405.05 2291.66 28.85 2012-08-15 19:10:02.000 228 33395.12 405.01 2291.61 28.85 2012-08-15 19:10:03.000 228 33395.17 405.08 2291.70 28.85 2012-08-15 19:10:04.000 228 33395.15 405.07 2291.64 28.85 2012-08-15 19:10:05.000 228 33395.13 405.06 2291.66 28.84 2012-08-15 19:10:06.000 228 33395.05 405.06 2291.74 28.84 2012-08-15 19:10:07.000 228 33395.07 405.04 2291.73 28.84 2012-08-15 19:10:08.000 228 33395.15 405.05 2291.65 28.85 2012-08-15 19:10:09.000 228 33395.10 405.06 2291.67 28.85 2012-08-15 19:10:10.000 228 33395.10 405.09 2291.64 28.85 2012-08-15 19:10:11.000 228 33395.21 405.07 2291.66 28.85 2012-08-15 19:10:12.000 228 33395.14 405.09 2291.70 28.85 2012-08-15 19:10:13.000 228 33395.11 405.11 2291.67 28.85 2012-08-15 19:10:14.000 228 33395.02 405.06 2291.66 28.85 2012-08-15 19:10:15.000 228 33395.20 405.06 2291.65 28.85 2012-08-15 19:10:16.000 228 33395.10 405.09 2291.68 28.85 2012-08-15 19:10:17.000 228 33395.10 405.07 2291.72 28.85 2012-08-15 19:10:18.000 228 33395.13 405.12 2291.68 28.85 2012-08-15 19:10:19.000 228 33395.10 405.07 2291.60 28.85 2012-08-15 19:10:20.000 228 33395.13 405.07 2291.71 28.85 2012-08-15 19:10:21.000 228 33395.14 405.07 2291.63 28.85 2012-08-15 19:10:22.000 228 33395.05 405.07 2291.61 28.85 2012-08-15 19:10:23.000 228 33395.15 405.10 2291.69 28.85 2012-08-15 19:10:24.000 228 33395.07 405.02 2291.67 28.85 2012-08-15 19:10:24.000 228 33395.08 405.02 2291.61 28.85 2012-08-15 19:10:26.000 228 33395.02 405.09 2291.67 28.85 2012-08-15 19:10:27.000 228 33395.09 405.07 2291.61 28.85 2012-08-15 19:10:28.000 228 33395.18 405.09 2291.62 28.85 2012-08-15 19:10:29.000 228 33395.13 405.08 2291.59 28.85 2012-08-15 19:10:30.000 228 33395.04 405.05 2291.61 28.85 2012-08-15 19:10:31.000 228 33395.10 405.07 2291.61 28.85 2012-08-15 19:10:32.000 228 33395.12 405.05 2291.57 28.85 2012-08-15 19:10:33.000 228 33395.08 405.05 2291.63 28.85 2012-08-15 19:10:34.000 228 33395.05 405.05 2291.60 28.85 2012-08-15 19:10:35.000 228 33395.13 405.06 2291.62 28.85 2012-08-15 19:10:36.000 228 33395.04 405.06 2291.69 28.85 2012-08-15 19:10:37.000 228 33395.11 405.02 2291.64 28.85 2012-08-15 19:10:37.000 228 33395.15 405.05 2291.55 28.85 2012-08-15 19:10:39.000 228 33395.13 405.06 2291.60 28.85 2012-08-15 19:10:40.000 228 33395.17 405.07 2291.64 28.85 2012-08-15 19:10:41.000 228 33395.10 405.10 2291.66 28.85 2012-08-15 19:10:42.000 228 33395.14 405.06 2291.60 28.85 2012-08-15 19:10:43.000 228 33395.08 405.07 2291.59 28.85 2012-08-15 19:10:44.000 228 33395.17 405.08 2291.64 28.85 2012-08-15 19:10:45.000 228 33395.15 405.10 2291.69 28.85 2012-08-15 19:10:46.000 228 33395.11 405.06 2291.61 28.85 2012-08-15 19:10:47.000 228 33395.05 405.06 2291.61 28.85 2012-08-15 19:10:48.000 228 33395.30 405.08 2291.60 28.85 2012-08-15 19:10:49.000 228 33395.14 405.06 2291.60 28.85 2012-08-15 19:10:50.000 228 33395.12 405.07 2291.61 28.85 2012-08-15 19:10:51.000 228 33395.15 405.09 2291.61 28.85 2012-08-15 19:10:52.000 228 33395.19 405.04 2291.62 28.85 2012-08-15 19:10:53.000 228 33395.17 405.09 2291.61 28.85 2012-08-15 19:10:54.000 228 33395.09 405.03 2291.63 28.85 2012-08-15 19:10:55.000 228 33395.19 405.05 2291.58 28.85 2012-08-15 19:10:56.000 228 33395.20 405.09 2291.65 28.85 2012-08-15 19:10:57.000 228 33395.18 405.10 2291.58 28.85 2012-08-15 19:10:58.000 228 33395.24 405.08 2291.64 28.85 2012-08-15 19:10:59.000 228 33395.17 405.10 2291.64 28.85 2012-08-15 19:11:00.000 228 33395.10 405.09 2291.62 28.85 2012-08-15 19:11:01.000 228 33395.17 405.08 2291.64 28.85 2012-08-15 19:11:02.000 228 33395.14 405.12 2291.59 28.85 2012-08-15 19:11:03.000 228 33395.11 405.11 2291.69 28.85 2012-08-15 19:11:04.000 228 33395.11 405.12 2291.57 28.85 2012-08-15 19:11:05.000 228 33395.15 405.14 2291.66 28.85 2012-08-15 19:11:06.000 228 33395.28 405.11 2291.57 28.85 2012-08-15 19:11:07.000 228 33395.16 405.11 2291.52 28.85 2012-08-15 19:11:08.000 228 33395.11 405.11 2291.62 28.85 2012-08-15 19:11:09.000 228 33395.15 405.12 2291.55 28.85 2012-08-15 19:11:10.000 228 33395.14 405.19 2291.60 28.85 2012-08-15 19:11:11.000 228 33395.11 405.15 2291.60 28.85 2012-08-15 19:11:12.000 228 33395.07 405.17 2291.64 28.85 2012-08-15 19:11:13.000 228 33395.15 405.14 2291.58 28.85 2012-08-15 19:11:14.000 228 33395.11 405.17 2291.56 28.85 2012-08-15 19:11:15.000 228 33395.11 405.14 2291.56 28.85 2012-08-15 19:11:16.000 228 33394.99 405.13 2291.53 28.85 2012-08-15 19:11:17.000 228 33395.11 405.13 2291.62 28.85 2012-08-15 19:11:18.000 228 33394.99 405.19 2291.55 28.85 2012-08-15 19:11:18.000 228 33395.08 405.18 2291.64 28.85 2012-08-15 19:11:20.000 228 33395.11 405.14 2291.52 28.85 2012-08-15 19:11:21.000 228 33394.98 405.17 2291.63 28.85 2012-08-15 19:11:22.000 228 33395.01 405.15 2291.54 28.85 2012-08-15 19:11:23.000 228 33395.10 405.18 2291.58 28.85 2012-08-15 19:11:24.000 228 33395.10 405.14 2291.71 28.85 2012-08-15 19:11:25.000 228 33395.15 405.11 2291.69 28.85 2012-08-15 19:11:26.000 228 33395.10 405.16 2291.67 28.85 2012-08-15 19:11:27.000 228 33395.13 405.14 2291.64 28.85 2012-08-15 19:11:28.000 228 33395.18 405.14 2291.55 28.85 2012-08-15 19:11:29.000 228 33395.10 405.18 2291.62 28.85 2012-08-15 19:11:30.000 228 33395.06 405.12 2291.57 28.85 2012-08-15 19:11:31.000 228 33395.04 405.10 2291.59 28.85 2012-08-15 19:11:31.000 228 33395.08 405.11 2291.67 28.85 2012-08-15 19:11:33.000 228 33395.04 405.13 2291.55 28.85 2012-08-15 19:11:34.000 228 33395.13 405.14 2291.66 28.85 2012-08-15 19:11:35.000 228 33395.02 405.14 2291.65 28.85 2012-08-15 19:11:36.000 228 33395.11 405.15 2291.61 28.85 2012-08-15 19:11:37.000 228 33395.07 405.11 2291.61 28.85 2012-08-15 19:11:38.000 228 33395.07 405.14 2291.66 28.85 2012-08-15 19:11:39.000 228 33395.12 405.14 2291.55 28.85 2012-08-15 19:11:40.000 228 33395.09 405.15 2291.55 28.84 2012-08-15 19:11:41.000 228 33395.07 405.15 2291.64 28.85 2012-08-15 19:11:42.000 228 33395.09 405.17 2291.56 28.85 2012-08-15 19:11:43.000 228 33395.02 405.15 2291.62 28.85 2012-08-15 19:11:44.000 228 33395.03 405.19 2291.56 28.85 2012-08-15 19:11:45.000 228 33395.11 405.15 2291.55 28.85 2012-08-15 19:11:46.000 228 33395.03 405.16 2291.57 28.85 2012-08-15 19:11:47.000 228 33395.17 405.15 2291.52 28.85 2012-08-15 19:11:48.000 228 33395.14 405.19 2291.58 28.85 2012-08-15 19:11:49.000 228 33395.07 405.15 2291.60 28.85 2012-08-15 19:11:50.000 228 33395.11 405.15 2291.58 28.85 2012-08-15 19:11:51.000 228 33395.10 405.18 2291.59 28.85 2012-08-15 19:11:52.000 228 33394.98 405.13 2291.57 28.85 2012-08-15 19:11:53.000 228 33395.17 405.15 2291.57 28.85 2012-08-15 19:11:54.000 228 33395.10 405.12 2291.60 28.85 2012-08-15 19:11:55.000 228 33395.07 405.16 2291.66 28.85 2012-08-15 19:11:56.000 228 33395.09 405.17 2291.58 28.85 2012-08-15 19:11:57.000 228 33395.12 405.13 2291.55 28.85 2012-08-15 19:11:58.000 228 33395.06 405.12 2291.57 28.85 2012-08-15 19:11:59.000 228 33395.01 405.12 2291.56 28.85 2012-08-15 19:12:00.000 228 33394.97 405.17 2291.60 28.85 2012-08-15 19:12:01.000 228 33395.07 405.17 2291.63 28.85 2012-08-15 19:12:02.000 228 33395.15 405.12 2291.59 28.85 2012-08-15 19:12:03.000 228 33395.17 405.16 2291.63 28.85 2012-08-15 19:12:04.000 228 33395.14 405.16 2291.66 28.85 2012-08-15 19:12:05.000 228 33395.13 405.17 2291.63 28.85 2012-08-15 19:12:06.000 228 33395.21 405.15 2291.68 28.85 2012-08-15 19:12:07.000 228 33395.15 405.13 2291.66 28.85 2012-08-15 19:12:08.000 228 33395.18 405.16 2291.61 28.85 2012-08-15 19:12:09.000 228 33395.13 405.14 2291.64 28.85 2012-08-15 19:12:10.000 228 33395.10 405.17 2291.61 28.85 2012-08-15 19:12:11.000 228 33395.11 405.20 2291.67 28.85 2012-08-15 19:12:12.000 228 33395.11 405.19 2291.60 28.85 2012-08-15 19:12:12.000 228 33395.10 405.16 2291.65 28.85 2012-08-15 19:12:14.000 228 33395.10 405.15 2291.63 28.85 2012-08-15 19:12:15.000 228 33395.13 405.14 2291.56 28.85 2012-08-15 19:12:16.000 228 33395.13 405.15 2291.66 28.85 2012-08-15 19:12:17.000 228 33395.10 405.15 2291.57 28.85 2012-08-15 19:12:18.000 228 33395.04 405.12 2291.58 28.85 2012-08-15 19:12:19.000 228 33395.08 405.14 2291.50 28.85 2012-08-15 19:12:20.000 228 33395.12 405.14 2291.61 28.85 2012-08-15 19:12:21.000 228 33395.11 405.18 2291.54 28.85 2012-08-15 19:12:22.000 228 33395.08 405.19 2291.48 28.85 2012-08-15 19:12:23.000 228 33395.09 405.22 2291.54 28.85 2012-08-15 19:12:24.000 228 33395.09 405.18 2291.64 28.85 2012-08-15 19:12:25.000 228 33395.07 405.19 2291.55 28.85 2012-08-15 19:12:25.000 228 33395.08 405.17 2291.56 28.85 2012-08-15 19:12:27.000 228 33394.93 405.17 2291.52 28.85 2012-08-15 19:12:28.000 228 33395.09 405.15 2291.58 28.85 2012-08-15 19:12:29.000 228 33394.99 405.16 2291.55 28.85 2012-08-15 19:12:30.000 228 33394.98 405.14 2291.64 28.85 2012-08-15 19:12:31.000 228 33394.88 405.17 2291.57 28.85 2012-08-15 19:12:32.000 228 33395.01 405.16 2291.64 28.85 2012-08-15 19:12:33.000 228 33395.06 405.18 2291.60 28.85 2012-08-15 19:12:34.000 228 33394.95 405.14 2291.54 28.85 2012-08-15 19:12:35.000 228 33395.07 405.15 2291.63 28.85 2012-08-15 19:12:36.000 228 33395.12 405.20 2291.52 28.85 2012-08-15 19:12:37.000 228 33395.00 405.16 2291.53 28.85 2012-08-15 19:12:38.000 228 33395.07 405.15 2291.55 28.85 2012-08-15 19:12:39.000 228 33395.08 405.16 2291.59 28.85 2012-08-15 19:12:40.000 228 33394.92 405.15 2291.61 28.85 2012-08-15 19:12:41.000 228 33395.09 405.15 2291.55 28.85 2012-08-15 19:12:42.000 228 33395.10 405.15 2291.64 28.85 2012-08-15 19:12:43.000 228 33395.05 405.14 2291.63 28.85 2012-08-15 19:12:44.000 228 33395.14 405.14 2291.63 28.85 2012-08-15 19:12:45.000 228 33395.04 405.15 2291.57 28.85 2012-08-15 19:12:46.000 228 33395.03 405.15 2291.54 28.85 2012-08-15 19:12:47.000 228 33395.10 405.19 2291.64 28.85 2012-08-15 19:12:48.000 228 33395.03 405.14 2291.59 28.85 2012-08-15 19:12:49.000 228 33395.07 405.12 2291.65 28.85 2012-08-15 19:12:50.000 228 33395.10 405.17 2291.58 28.85 2012-08-15 19:12:51.000 228 33395.07 405.15 2291.49 28.85 2012-08-15 19:12:52.000 228 33395.03 405.13 2291.66 28.85 2012-08-15 19:12:53.000 228 33395.04 405.16 2291.60 28.85 2012-08-15 19:12:54.000 228 33394.96 405.14 2291.57 28.85 2012-08-15 19:12:55.000 228 33394.98 405.14 2291.56 28.85 2012-08-15 19:12:56.000 228 33395.10 405.15 2291.62 28.85 2012-08-15 19:12:57.000 228 33395.05 405.17 2291.60 28.85 2012-08-15 19:12:58.000 228 33395.06 405.12 2291.54 28.85 2012-08-15 19:12:59.000 228 33395.01 405.20 2291.52 28.85 2012-08-15 19:13:00.000 228 33395.10 405.17 2291.60 28.85 2012-08-15 19:13:01.000 228 33395.07 405.16 2291.55 28.85 2012-08-15 19:13:02.000 228 33395.07 405.16 2291.50 28.85 2012-08-15 19:13:03.000 228 33395.04 405.14 2291.46 28.85 2012-08-15 19:13:04.000 228 33395.01 405.18 2291.55 28.85 2012-08-15 19:13:05.000 228 33395.04 405.17 2291.60 28.85 2012-08-15 19:13:06.000 228 33395.02 405.16 2291.64 28.85 2012-08-15 19:13:06.000 228 33395.07 405.16 2291.55 28.85 2012-08-15 19:13:08.000 228 33395.05 405.19 2291.57 28.85 2012-08-15 19:13:09.000 228 33395.07 405.13 2291.55 28.85 2012-08-15 19:13:10.000 228 33394.98 405.15 2291.60 28.85 2012-08-15 19:13:11.000 228 33395.05 405.15 2291.63 28.85 2012-08-15 19:13:12.000 228 33395.02 405.13 2291.58 28.85 2012-08-15 19:13:13.000 228 33395.04 405.10 2291.60 28.85 2012-08-15 19:13:14.000 228 33395.13 405.18 2291.49 28.85 2012-08-15 19:13:15.000 228 33395.06 405.12 2291.58 28.85 2012-08-15 19:13:16.000 228 33395.04 405.14 2291.57 28.85 2012-08-15 19:13:17.000 228 33395.04 405.09 2291.56 28.85 2012-08-15 19:13:18.000 228 33395.17 405.09 2291.56 28.85 2012-08-15 19:13:19.000 228 33395.03 405.13 2291.48 28.85 2012-08-15 19:13:19.000 228 33395.11 405.16 2291.57 28.85 2012-08-15 19:13:21.000 228 33395.10 405.15 2291.64 28.85 2012-08-15 19:13:22.000 228 33395.09 405.12 2291.58 28.85 2012-08-15 19:13:23.000 228 33395.02 405.14 2291.52 28.85 2012-08-15 19:13:24.000 228 33394.92 405.15 2291.50 28.85 2012-08-15 19:13:25.000 228 33395.05 405.14 2291.55 28.85 2012-08-15 19:13:26.000 228 33395.12 405.12 2291.48 28.85 2012-08-15 19:13:27.000 228 33395.11 405.10 2291.61 28.85 2012-08-15 19:13:28.000 228 33395.10 405.14 2291.63 28.85 2012-08-15 19:13:29.000 228 33395.11 405.13 2291.55 28.85 2012-08-15 19:13:30.000 228 33395.14 405.08 2291.53 28.85 2012-08-15 19:13:31.000 228 33395.05 405.10 2291.51 28.85 2012-08-15 19:13:32.000 228 33395.08 405.17 2291.58 28.85 2012-08-15 19:13:33.000 228 33395.08 405.13 2291.58 28.85 2012-08-15 19:13:34.000 228 33395.13 405.12 2291.48 28.85 2012-08-15 19:13:35.000 228 33395.05 405.15 2291.60 28.85 2012-08-15 19:13:36.000 228 33395.04 405.13 2291.50 28.85 2012-08-15 19:13:37.000 228 33395.02 405.09 2291.53 28.85 2012-08-15 19:13:38.000 228 33395.08 405.12 2291.51 28.85 2012-08-15 19:13:39.000 228 33395.06 405.13 2291.46 28.85 2012-08-15 19:13:40.000 228 33395.01 405.10 2291.53 28.85 2012-08-15 19:13:41.000 228 33395.05 405.12 2291.53 28.85 2012-08-15 19:13:42.000 228 33395.06 405.17 2291.48 28.85 2012-08-15 19:13:43.000 228 33395.13 405.13 2291.45 28.85 2012-08-15 19:13:44.000 228 33395.17 405.17 2291.53 28.85 2012-08-15 19:13:45.000 228 33395.03 405.15 2291.61 28.85 2012-08-15 19:13:46.000 228 33395.08 405.16 2291.56 28.85 2012-08-15 19:13:47.000 228 33395.17 405.14 2291.55 28.85 2012-08-15 19:13:48.000 228 33395.06 405.19 2291.58 28.85 2012-08-15 19:13:49.000 228 33395.10 405.16 2291.57 28.85 2012-08-15 19:13:50.000 228 33395.11 405.13 2291.60 28.85 2012-08-15 19:13:51.000 228 33395.04 405.17 2291.50 28.85 2012-08-15 19:13:52.000 228 33395.08 405.16 2291.56 28.85 2012-08-15 19:13:53.000 228 33395.13 405.16 2291.55 28.85 2012-08-15 19:13:54.000 228 33395.06 405.16 2291.59 28.85 2012-08-15 19:13:55.000 228 33395.01 405.15 2291.57 28.85 2012-08-15 19:13:56.000 228 33395.15 405.12 2291.51 28.85 2012-08-15 19:13:57.000 228 33395.10 405.20 2291.49 28.85 2012-08-15 19:13:58.000 228 33395.09 405.18 2291.47 28.85 2012-08-15 19:13:59.000 228 33395.14 405.17 2291.53 28.85 2012-08-15 19:14:00.000 228 33395.15 405.14 2291.47 28.85 2012-08-15 19:14:00.000 228 33395.18 405.15 2291.51 28.85 2012-08-15 19:14:02.000 228 33395.10 405.18 2291.47 28.85 2012-08-15 19:14:03.000 228 33395.10 405.13 2291.45 28.85 2012-08-15 19:14:04.000 228 33395.10 405.17 2291.54 28.85 2012-08-15 19:14:05.000 228 33395.10 405.19 2291.51 28.85 2012-08-15 19:14:06.000 228 33395.21 405.11 2291.54 28.85 2012-08-15 19:14:07.000 228 33395.20 405.10 2291.54 28.85 2012-08-15 19:14:08.000 228 33395.18 405.14 2291.48 28.85 2012-08-15 19:14:09.000 228 33395.17 405.15 2291.50 28.85 2012-08-15 19:14:10.000 228 33395.18 405.10 2291.50 28.85 2012-08-15 19:14:11.000 228 33395.11 405.15 2291.54 28.85 2012-08-15 19:14:12.000 228 33395.15 405.10 2291.51 28.85 2012-08-15 19:14:13.000 228 33395.20 405.11 2291.56 28.85 2012-08-15 19:14:13.000 228 33395.16 405.11 2291.53 28.85 2012-08-15 19:14:15.000 228 33395.19 405.13 2291.48 28.85 2012-08-15 19:14:16.000 228 33395.28 405.16 2291.45 28.85 2012-08-15 19:14:17.000 228 33395.13 405.16 2291.47 28.85 2012-08-15 19:14:18.000 228 33395.15 405.15 2291.48 28.85 2012-08-15 19:14:19.000 228 33395.18 405.14 2291.48 28.85 2012-08-15 19:14:20.000 228 33395.18 405.12 2291.45 28.85 2012-08-15 19:14:21.000 228 33395.18 405.16 2291.43 28.85 2012-08-15 19:14:22.000 228 33395.23 405.14 2291.51 28.85 2012-08-15 19:14:23.000 228 33395.15 405.15 2291.44 28.85 2012-08-15 19:14:24.000 228 33395.14 405.14 2291.49 28.85 2012-08-15 19:14:25.000 228 33395.15 405.16 2291.48 28.85 2012-08-15 19:14:26.000 228 33395.16 405.14 2291.38 28.85 2012-08-15 19:14:27.000 228 33395.17 405.18 2291.51 28.85 2012-08-15 19:14:28.000 228 33395.24 405.14 2291.41 28.85 2012-08-15 19:14:29.000 228 33395.07 405.12 2291.55 28.85 2012-08-15 19:14:30.000 228 33395.21 405.14 2291.49 28.85 2012-08-15 19:14:31.000 228 33395.13 405.16 2291.52 28.85 2012-08-15 19:14:32.000 228 33395.23 405.15 2291.45 28.85 2012-08-15 19:14:33.000 228 33395.16 405.14 2291.50 28.85 2012-08-15 19:14:34.000 228 33395.10 405.16 2291.50 28.85 2012-08-15 19:14:35.000 228 33395.13 405.15 2291.45 28.85 2012-08-15 19:14:36.000 228 33395.12 405.16 2291.50 28.85 2012-08-15 19:14:37.000 228 33395.08 405.20 2291.44 28.85 2012-08-15 19:14:38.000 228 33395.14 405.18 2291.48 28.85 2012-08-15 19:14:39.000 228 33395.22 405.18 2291.40 28.85 2012-08-15 19:14:40.000 228 33395.17 405.15 2291.45 28.85 2012-08-15 19:14:41.000 228 33395.25 405.13 2291.49 28.85 2012-08-15 19:14:42.000 228 33395.14 405.16 2291.38 28.85 2012-08-15 19:14:43.000 228 33395.13 405.16 2291.40 28.85 2012-08-15 19:14:44.000 228 33395.11 405.13 2291.46 28.85 2012-08-15 19:14:45.000 228 33395.17 405.16 2291.54 28.85 2012-08-15 19:14:46.000 228 33395.16 405.18 2291.45 28.85 2012-08-15 19:14:47.000 228 33395.14 405.17 2291.45 28.85 2012-08-15 19:14:48.000 228 33395.13 405.14 2291.43 28.85 2012-08-15 19:14:49.000 228 33395.14 405.15 2291.41 28.85 2012-08-15 19:14:50.000 228 33395.21 405.12 2291.48 28.85 2012-08-15 19:14:51.000 228 33395.18 405.16 2291.45 28.85 2012-08-15 19:14:52.000 228 33395.12 405.19 2291.53 28.85 2012-08-15 19:14:53.000 228 33395.18 405.21 2291.52 28.85 2012-08-15 19:14:54.000 228 33395.20 405.20 2291.47 28.85 2012-08-15 19:14:54.000 228 33395.22 405.20 2291.42 28.85 2012-08-15 19:14:56.000 228 33395.16 405.12 2291.47 28.85 2012-08-15 19:14:57.000 228 33395.12 405.13 2291.47 28.85 2012-08-15 19:14:58.000 228 33395.13 405.17 2291.43 28.85 2012-08-15 19:14:59.000 228 33395.26 405.12 2291.45 28.85 2012-08-15 19:15:00.000 228 33395.23 405.15 2291.52 28.85 2012-08-15 19:15:01.000 228 33395.14 405.14 2291.43 28.85 2012-08-15 19:15:02.000 228 33395.20 405.14 2291.47 28.85 2012-08-15 19:15:03.000 228 33395.23 405.15 2291.48 28.85 2012-08-15 19:15:04.000 228 33395.26 405.13 2291.46 28.85 2012-08-15 19:15:05.000 228 33395.15 405.13 2291.43 28.85 2012-08-15 19:15:06.000 228 33395.16 405.17 2291.54 28.85 2012-08-15 19:15:07.000 228 33395.15 405.15 2291.48 28.85 2012-08-15 19:15:07.000 228 33395.18 405.17 2291.48 28.85 2012-08-15 19:15:09.000 228 33395.25 405.16 2291.48 28.85 2012-08-15 19:15:10.000 228 33395.26 405.21 2291.47 28.85 2012-08-15 19:15:11.000 228 33395.05 405.17 2291.47 28.85 2012-08-15 19:15:12.000 228 33395.20 405.17 2291.48 28.85 2012-08-15 19:15:13.000 228 33395.14 405.12 2291.51 28.85 2012-08-15 19:15:14.000 228 33395.18 405.22 2291.48 28.85 2012-08-15 19:15:15.000 228 33395.18 405.18 2291.49 28.85 2012-08-15 19:15:16.000 228 33395.18 405.22 2291.40 28.85 2012-08-15 19:15:17.000 228 33395.18 405.20 2291.44 28.85 2012-08-15 19:15:18.000 228 33395.14 405.22 2291.44 28.85 2012-08-15 19:15:19.000 228 33395.25 405.23 2291.50 28.85 2012-08-15 19:15:20.000 228 33395.13 405.16 2291.36 28.85 2012-08-15 19:15:21.000 228 33395.19 405.18 2291.46 28.85 2012-08-15 19:15:22.000 228 33395.13 405.16 2291.47 28.85 2012-08-15 19:15:23.000 228 33395.17 405.18 2291.45 28.85 2012-08-15 19:15:24.000 228 33395.12 405.20 2291.48 28.85 2012-08-15 19:15:25.000 228 33395.18 405.18 2291.49 28.85 2012-08-15 19:15:26.000 228 33395.11 405.19 2291.53 28.85 2012-08-15 19:15:27.000 228 33395.14 405.17 2291.51 28.85 2012-08-15 19:15:28.000 228 33395.20 405.19 2291.47 28.85 2012-08-15 19:15:29.000 228 33395.15 405.20 2291.46 28.85 2012-08-15 19:15:30.000 228 33395.14 405.22 2291.46 28.85 2012-08-15 19:15:31.000 228 33395.18 405.21 2291.49 28.85 2012-08-15 19:15:32.000 228 33395.14 405.20 2291.49 28.85 2012-08-15 19:15:33.000 228 33395.17 405.20 2291.51 28.85 2012-08-15 19:15:34.000 228 33395.12 405.20 2291.49 28.85 2012-08-15 19:15:35.000 228 33395.11 405.19 2291.49 28.85 2012-08-15 19:15:36.000 228 33395.36 405.22 2291.51 28.85 2012-08-15 19:15:37.000 228 33395.13 405.21 2291.46 28.85 2012-08-15 19:15:38.000 228 33395.16 405.19 2291.54 28.85 2012-08-15 19:15:39.000 228 33395.17 405.20 2291.51 28.85 2012-08-15 19:15:40.000 228 33395.15 405.19 2291.42 28.85 2012-08-15 19:15:41.000 228 33395.05 405.22 2291.47 28.85 2012-08-15 19:15:42.000 228 33395.16 405.19 2291.47 28.85 2012-08-15 19:15:43.000 228 33395.13 405.13 2291.53 28.85 2012-08-15 19:15:44.000 228 33395.10 405.24 2291.49 28.85 2012-08-15 19:15:45.000 228 33395.17 405.23 2291.47 28.85 2012-08-15 19:15:46.000 228 33395.15 405.24 2291.51 28.85 2012-08-15 19:15:47.000 228 33395.11 405.19 2291.49 28.85 2012-08-15 19:15:48.000 228 33395.10 405.21 2291.45 28.85 2012-08-15 19:15:48.000 228 33395.10 405.20 2291.48 28.85 2012-08-15 19:15:50.000 228 33395.08 405.21 2291.47 28.85 2012-08-15 19:15:51.000 228 33395.13 405.15 2291.50 28.85 2012-08-15 19:15:52.000 228 33395.07 405.25 2291.47 28.85 2012-08-15 19:15:53.000 228 33395.04 405.23 2291.52 28.85 2012-08-15 19:15:54.000 228 33395.15 405.17 2291.41 28.85 2012-08-15 19:15:55.000 228 33395.14 405.18 2291.43 28.85 2012-08-15 19:15:56.000 228 33395.15 405.22 2291.54 28.85 2012-08-15 19:15:57.000 228 33395.14 405.24 2291.41 28.85 2012-08-15 19:15:58.000 228 33395.07 405.23 2291.47 28.85 2012-08-15 19:15:59.000 228 33395.13 405.28 2291.50 28.85 2012-08-15 19:16:00.000 228 33395.11 405.24 2291.54 28.85 2012-08-15 19:16:01.000 228 33395.12 405.25 2291.49 28.85 2012-08-15 19:16:01.000 228 33395.15 405.22 2291.48 28.85 2012-08-15 19:16:03.000 228 33395.16 405.16 2291.50 28.85 2012-08-15 19:16:04.000 228 33395.10 405.23 2291.42 28.85 2012-08-15 19:16:05.000 228 33395.09 405.21 2291.49 28.85 2012-08-15 19:16:06.000 228 33395.09 405.20 2291.54 28.85 2012-08-15 19:16:07.000 228 33395.04 405.20 2291.51 28.85 2012-08-15 19:16:08.000 228 33395.16 405.20 2291.50 28.85 2012-08-15 19:16:09.000 228 33395.15 405.25 2291.54 28.85 2012-08-15 19:16:10.000 228 33395.13 405.20 2291.45 28.85 2012-08-15 19:16:11.000 228 33395.08 405.25 2291.48 28.85 2012-08-15 19:16:12.000 228 33395.17 405.23 2291.56 28.85 2012-08-15 19:16:13.000 228 33395.13 405.21 2291.51 28.85 2012-08-15 19:16:14.000 228 33395.08 405.27 2291.49 28.85 2012-08-15 19:16:15.000 228 33395.05 405.25 2291.47 28.85 2012-08-15 19:16:16.000 228 33395.05 405.24 2291.59 28.85 2012-08-15 19:16:17.000 228 33395.07 405.24 2291.44 28.85 2012-08-15 19:16:18.000 228 33395.13 405.22 2291.49 28.85 2012-08-15 19:16:19.000 228 33395.05 405.24 2291.44 28.85 2012-08-15 19:16:20.000 228 33395.16 405.23 2291.53 28.85 2012-08-15 19:16:21.000 228 33395.14 405.21 2291.47 28.85 2012-08-15 19:16:22.000 228 33395.05 405.23 2291.48 28.85 2012-08-15 19:16:23.000 228 33395.20 405.24 2291.53 28.85 2012-08-15 19:16:24.000 228 33395.15 405.24 2291.52 28.85 2012-08-15 19:16:25.000 228 33395.07 405.22 2291.46 28.85 2012-08-15 19:16:26.000 228 33395.05 405.20 2291.49 28.85 2012-08-15 19:16:27.000 228 33395.11 405.20 2291.52 28.85 2012-08-15 19:16:28.000 228 33395.09 405.20 2291.51 28.85 2012-08-15 19:16:29.000 228 33395.08 405.19 2291.50 28.85 2012-08-15 19:16:30.000 228 33395.15 405.21 2291.54 28.85 2012-08-15 19:16:31.000 228 33395.05 405.22 2291.51 28.85 2012-08-15 19:16:32.000 228 33395.10 405.22 2291.55 28.85 2012-08-15 19:16:33.000 228 33395.13 405.24 2291.53 28.85 2012-08-15 19:16:34.000 228 33395.13 405.23 2291.57 28.85 2012-08-15 19:16:35.000 228 33395.18 405.24 2291.54 28.85 2012-08-15 19:16:36.000 228 33395.02 405.26 2291.58 28.85 2012-08-15 19:16:37.000 228 33395.05 405.23 2291.49 28.85 2012-08-15 19:16:38.000 228 33395.08 405.27 2291.60 28.85 2012-08-15 19:16:39.000 228 33395.10 405.24 2291.54 28.85 2012-08-15 19:16:40.000 228 33394.97 405.23 2291.55 28.84 2012-08-15 19:16:41.000 228 33395.19 405.26 2291.52 28.85 2012-08-15 19:16:42.000 228 33395.09 405.26 2291.57 28.85 2012-08-15 19:16:42.000 228 33395.07 405.25 2291.51 28.85 2012-08-15 19:16:44.000 228 33395.11 405.24 2291.54 28.85 2012-08-15 19:16:45.000 228 33395.03 405.24 2291.56 28.85 2012-08-15 19:16:46.000 228 33395.05 405.18 2291.55 28.85 2012-08-15 19:16:47.000 228 33395.11 405.26 2291.49 28.85 2012-08-15 19:16:48.000 228 33395.02 405.29 2291.53 28.85 2012-08-15 19:16:49.000 228 33395.07 405.28 2291.57 28.85 2012-08-15 19:16:50.000 228 33395.08 405.20 2291.49 28.84 2012-08-15 19:16:51.000 228 33394.99 405.30 2291.53 28.85 2012-08-15 19:16:52.000 228 33395.09 405.27 2291.58 28.85 2012-08-15 19:16:53.000 228 33395.00 405.26 2291.56 28.85 2012-08-15 19:16:54.000 228 33395.15 405.25 2291.56 28.85 2012-08-15 19:16:55.000 228 33395.05 405.22 2291.55 28.85 2012-08-15 19:16:55.000 228 33395.04 405.24 2291.54 28.85 2012-08-15 19:16:57.000 228 33395.08 405.20 2291.51 28.85 2012-08-15 19:16:58.000 228 33395.04 405.22 2291.53 28.85 2012-08-15 19:16:59.000 228 33395.12 405.22 2291.45 28.85 2012-08-15 19:17:00.000 228 33395.11 405.28 2291.51 28.85 2012-08-15 19:17:01.000 228 33395.05 405.27 2291.43 28.85 2012-08-15 19:17:02.000 228 33395.10 405.23 2291.56 28.85 2012-08-15 19:17:03.000 228 33395.01 405.23 2291.49 28.85 2012-08-15 19:17:04.000 228 33395.10 405.21 2291.50 28.85 2012-08-15 19:17:05.000 228 33395.18 405.25 2291.50 28.85 2012-08-15 19:17:06.000 228 33395.01 405.24 2291.59 28.85 2012-08-15 19:17:07.000 228 33395.05 405.22 2291.57 28.85 2012-08-15 19:17:08.000 228 33395.05 405.21 2291.55 28.85 2012-08-15 19:17:09.000 228 33395.14 405.25 2291.54 28.85 2012-08-15 19:17:10.000 228 33394.99 405.20 2291.47 28.85 2012-08-15 19:17:11.000 228 33394.99 405.25 2291.41 28.85 2012-08-15 19:17:12.000 228 33394.94 405.26 2291.51 28.85 2012-08-15 19:17:13.000 228 33395.01 405.26 2291.57 28.85 2012-08-15 19:17:14.000 228 33395.09 405.25 2291.46 28.85 2012-08-15 19:17:15.000 228 33395.10 405.27 2291.57 28.85 2012-08-15 19:17:16.000 228 33394.99 405.24 2291.47 28.85 2012-08-15 19:17:17.000 228 33395.11 405.24 2291.48 28.85 2012-08-15 19:17:18.000 228 33394.94 405.21 2291.54 28.85 2012-08-15 19:17:19.000 228 33394.99 405.21 2291.55 28.85 2012-08-15 19:17:20.000 228 33395.15 405.25 2291.51 28.85 2012-08-15 19:17:21.000 228 33395.16 405.22 2291.49 28.85 2012-08-15 19:17:22.000 228 33395.06 405.25 2291.53 28.85 2012-08-15 19:17:23.000 228 33395.03 405.23 2291.48 28.85 2012-08-15 19:17:24.000 228 33395.21 405.24 2291.54 28.85 2012-08-15 19:17:25.000 228 33395.07 405.24 2291.53 28.85 2012-08-15 19:17:26.000 228 33395.12 405.26 2291.49 28.85 2012-08-15 19:17:27.000 228 33395.10 405.20 2291.46 28.85 2012-08-15 19:17:28.000 228 33395.09 405.22 2291.46 28.85 2012-08-15 19:17:29.000 228 33395.15 405.25 2291.49 28.85 2012-08-15 19:17:30.000 228 33395.06 405.25 2291.46 28.85 2012-08-15 19:17:31.000 228 33395.14 405.26 2291.45 28.85 2012-08-15 19:17:32.000 228 33395.06 405.26 2291.38 28.85 2012-08-15 19:17:33.000 228 33395.12 405.22 2291.45 28.85 2012-08-15 19:17:34.000 228 33395.10 405.22 2291.51 28.85 2012-08-15 19:17:35.000 228 33395.07 405.26 2291.39 28.85 2012-08-15 19:17:36.000 228 33395.14 405.23 2291.53 28.85 2012-08-15 19:17:36.000 228 33395.11 405.24 2291.51 28.85 2012-08-15 19:17:38.000 228 33395.02 405.26 2291.51 28.85 2012-08-15 19:17:39.000 228 33395.13 405.26 2291.49 28.85 2012-08-15 19:17:40.000 228 33395.15 405.28 2291.43 28.85 2012-08-15 19:17:41.000 228 33395.07 405.23 2291.49 28.85 2012-08-15 19:17:42.000 228 33395.08 405.22 2291.51 28.84 2012-08-15 19:17:43.000 228 33395.07 405.26 2291.58 28.84 2012-08-15 19:17:44.000 228 33395.15 405.26 2291.51 28.85 2012-08-15 19:17:45.000 228 33395.13 405.22 2291.54 28.85 2012-08-15 19:17:46.000 228 33395.18 405.24 2291.54 28.85 2012-08-15 19:17:47.000 228 33395.04 405.25 2291.47 28.84 2012-08-15 19:17:48.000 228 33395.16 405.25 2291.42 28.85 2012-08-15 19:17:49.000 228 33395.06 405.24 2291.44 28.85 2012-08-15 19:17:49.000 228 33395.18 405.24 2291.46 28.85 2012-08-15 19:17:51.000 228 33395.03 405.23 2291.45 28.85 2012-08-15 19:17:52.000 228 33395.05 405.27 2291.51 28.85 2012-08-15 19:17:53.000 228 33395.14 405.25 2291.46 28.85 2012-08-15 19:17:54.000 228 33395.07 405.27 2291.52 28.85 2012-08-15 19:17:55.000 228 33395.06 405.24 2291.46 28.85 2012-08-15 19:17:56.000 228 33395.11 405.29 2291.41 28.85 2012-08-15 19:17:57.000 228 33395.11 405.27 2291.50 28.85 2012-08-15 19:17:58.000 228 33395.11 405.26 2291.53 28.85 2012-08-15 19:17:59.000 228 33395.18 405.26 2291.48 28.85 2012-08-15 19:18:00.000 228 33395.08 405.25 2291.51 28.85 2012-08-15 19:18:01.000 228 33395.09 405.25 2291.42 28.85 2012-08-15 19:18:02.000 228 33395.15 405.25 2291.41 28.85 2012-08-15 19:18:03.000 228 33395.23 405.28 2291.45 28.85 2012-08-15 19:18:04.000 228 33395.12 405.27 2291.49 28.85 2012-08-15 19:18:05.000 228 33395.23 405.21 2291.55 28.85 2012-08-15 19:18:06.000 228 33395.12 405.27 2291.48 28.85 2012-08-15 19:18:07.000 228 33395.11 405.28 2291.42 28.85 2012-08-15 19:18:08.000 228 33395.17 405.25 2291.51 28.85 2012-08-15 19:18:09.000 228 33395.14 405.27 2291.54 28.85 2012-08-15 19:18:10.000 228 33395.13 405.30 2291.47 28.85 2012-08-15 19:18:11.000 228 33395.23 405.26 2291.53 28.85 2012-08-15 19:18:12.000 228 33395.08 405.21 2291.45 28.85 2012-08-15 19:18:13.000 228 33395.13 405.23 2291.50 28.85 2012-08-15 19:18:14.000 228 33395.15 405.25 2291.48 28.85 2012-08-15 19:18:15.000 228 33395.19 405.24 2291.43 28.85 2012-08-15 19:18:16.000 228 33395.17 405.23 2291.53 28.85 2012-08-15 19:18:17.000 228 33395.21 405.25 2291.48 28.85 2012-08-15 19:18:18.000 228 33395.17 405.28 2291.54 28.85 2012-08-15 19:18:19.000 228 33395.18 405.25 2291.53 28.85 2012-08-15 19:18:20.000 228 33395.23 405.27 2291.45 28.85 2012-08-15 19:18:21.000 228 33395.28 405.24 2291.46 28.85 2012-08-15 19:18:22.000 228 33395.22 405.27 2291.47 28.85 2012-08-15 19:18:23.000 228 33395.26 405.22 2291.42 28.85 2012-08-15 19:18:24.000 228 33395.14 405.27 2291.45 28.85 2012-08-15 19:18:25.000 228 33395.17 405.26 2291.42 28.85 2012-08-15 19:18:26.000 228 33395.25 405.28 2291.47 28.85 2012-08-15 19:18:27.000 228 33395.22 405.24 2291.53 28.85 2012-08-15 19:18:28.000 228 33395.23 405.27 2291.40 28.85 2012-08-15 19:18:29.000 228 33395.26 405.28 2291.45 28.85 2012-08-15 19:18:30.000 228 33395.32 405.26 2291.49 28.85 2012-08-15 19:18:30.000 228 33395.23 405.29 2291.58 28.85 2012-08-15 19:18:32.000 228 33395.20 405.25 2291.55 28.85 2012-08-15 19:18:33.000 228 33395.22 405.28 2291.55 28.85 2012-08-15 19:18:34.000 228 33395.18 405.31 2291.43 28.85 2012-08-15 19:18:35.000 228 33395.28 405.28 2291.46 28.85 2012-08-15 19:18:36.000 228 33395.18 405.31 2291.47 28.85 2012-08-15 19:18:37.000 228 33395.25 405.34 2291.48 28.85 2012-08-15 19:18:38.000 228 33395.19 405.27 2291.48 28.85 2012-08-15 19:18:39.000 228 33395.18 405.29 2291.57 28.85 2012-08-15 19:18:40.000 228 33395.23 405.31 2291.43 28.85 2012-08-15 19:18:41.000 228 33395.21 405.29 2291.48 28.85 2012-08-15 19:18:42.000 228 33395.18 405.32 2291.51 28.85 2012-08-15 19:18:43.000 228 33395.18 405.30 2291.46 28.85 2012-08-15 19:18:43.000 228 33395.19 405.32 2291.48 28.85 2012-08-15 19:18:45.000 228 33395.23 405.33 2291.46 28.85 2012-08-15 19:18:46.000 228 33395.16 405.35 2291.48 28.85 2012-08-15 19:18:47.000 228 33395.16 405.34 2291.46 28.85 2012-08-15 19:18:48.000 228 33395.33 405.33 2291.50 28.85 2012-08-15 19:18:49.000 228 33395.20 405.30 2291.46 28.85 2012-08-15 19:18:50.000 228 33395.20 405.33 2291.45 28.85 2012-08-15 19:18:51.000 228 33395.23 405.33 2291.50 28.85 2012-08-15 19:18:52.000 228 33395.07 405.35 2291.50 28.85 2012-08-15 19:18:53.000 228 33395.31 405.36 2291.45 28.85 2012-08-15 19:18:54.000 228 33395.21 405.33 2291.47 28.85 2012-08-15 19:18:55.000 228 33395.13 405.30 2291.54 28.85 2012-08-15 19:18:56.000 228 33395.20 405.28 2291.53 28.85 2012-08-15 19:18:57.000 228 33395.17 405.32 2291.40 28.85 2012-08-15 19:18:58.000 228 33395.19 405.30 2291.42 28.85 2012-08-15 19:18:59.000 228 33395.20 405.36 2291.47 28.85 2012-08-15 19:19:00.000 228 33395.17 405.31 2291.55 28.85 2012-08-15 19:19:01.000 228 33395.22 405.36 2291.59 28.85 2012-08-15 19:19:02.000 228 33395.13 405.35 2291.41 28.85 2012-08-15 19:19:03.000 228 33395.11 405.38 2291.47 28.85 2012-08-15 19:19:04.000 228 33395.14 405.37 2291.52 28.85 2012-08-15 19:19:05.000 228 33395.08 405.38 2291.41 28.85 2012-08-15 19:19:06.000 228 33395.28 405.40 2291.41 28.85 2012-08-15 19:19:07.000 228 33395.20 405.36 2291.38 28.85 2012-08-15 19:19:08.000 228 33395.15 405.37 2291.52 28.85 2012-08-15 19:19:09.000 228 33395.11 405.36 2291.48 28.85 2012-08-15 19:19:10.000 228 33395.08 405.35 2291.49 28.85 2012-08-15 19:19:11.000 228 33395.20 405.34 2291.44 28.85 2012-08-15 19:19:12.000 228 33395.08 405.32 2291.47 28.85 2012-08-15 19:19:13.000 228 33395.17 405.32 2291.45 28.85 2012-08-15 19:19:14.000 228 33395.17 405.31 2291.49 28.85 2012-08-15 19:19:15.000 228 33395.17 405.32 2291.46 28.85 2012-08-15 19:19:16.000 228 33395.11 405.37 2291.46 28.85 2012-08-15 19:19:17.000 228 33395.19 405.34 2291.55 28.85 2012-08-15 19:19:18.000 228 33395.11 405.40 2291.58 28.85 2012-08-15 19:19:19.000 228 33395.15 405.31 2291.59 28.85 2012-08-15 19:19:20.000 228 33395.19 405.34 2291.47 28.85 2012-08-15 19:19:21.000 228 33395.17 405.37 2291.52 28.85 2012-08-15 19:19:22.000 228 33395.11 405.35 2291.49 28.85 2012-08-15 19:19:23.000 228 33395.26 405.38 2291.55 28.85 2012-08-15 19:19:24.000 228 33395.24 405.39 2291.48 28.85 2012-08-15 19:19:24.000 228 33395.15 405.38 2291.50 28.85 2012-08-15 19:19:26.000 228 33395.26 405.43 2291.54 28.85 2012-08-15 19:19:27.000 228 33395.20 405.32 2291.64 28.85 2012-08-15 19:19:28.000 228 33395.21 405.38 2291.56 28.85 2012-08-15 19:19:29.000 228 33395.10 405.36 2291.49 28.85 2012-08-15 19:19:30.000 228 33395.23 405.36 2291.49 28.85 2012-08-15 19:19:31.000 228 33395.07 405.32 2291.53 28.85 2012-08-15 19:19:32.000 228 33395.13 405.36 2291.58 28.85 2012-08-15 19:19:33.000 228 33395.04 405.33 2291.58 28.85 2012-08-15 19:19:34.000 228 33395.15 405.41 2291.54 28.85 2012-08-15 19:19:35.000 228 33395.11 405.35 2291.49 28.85 2012-08-15 19:19:36.000 228 33395.17 405.37 2291.56 28.85 2012-08-15 19:19:37.000 228 33395.08 405.35 2291.53 28.85 2012-08-15 19:19:37.000 228 33395.16 405.38 2291.52 28.85 2012-08-15 19:19:39.000 228 33395.17 405.38 2291.53 28.85 2012-08-15 19:19:40.000 228 33395.13 405.33 2291.48 28.85 2012-08-15 19:19:41.000 228 33395.14 405.35 2291.49 28.85 2012-08-15 19:19:42.000 228 33395.10 405.40 2291.56 28.85 2012-08-15 19:19:43.000 228 33395.13 405.38 2291.49 28.85 2012-08-15 19:19:44.000 228 33395.18 405.36 2291.54 28.85 2012-08-15 19:19:45.000 228 33395.10 405.39 2291.57 28.85 2012-08-15 19:19:46.000 228 33395.17 405.36 2291.49 28.85 2012-08-15 19:19:47.000 228 33395.13 405.30 2291.39 28.85 2012-08-15 19:19:48.000 228 33395.21 405.38 2291.49 28.85 2012-08-15 19:19:49.000 228 33395.16 405.31 2291.51 28.85 2012-08-15 19:19:50.000 228 33395.26 405.32 2291.54 28.85 2012-08-15 19:19:51.000 228 33395.16 405.36 2291.57 28.85 2012-08-15 19:19:52.000 228 33395.17 405.34 2291.50 28.85 2012-08-15 19:19:53.000 228 33395.23 405.30 2291.57 28.85 2012-08-15 19:19:54.000 228 33395.11 405.36 2291.47 28.85 2012-08-15 19:19:55.000 228 33395.15 405.31 2291.47 28.85 2012-08-15 19:19:56.000 228 33395.25 405.35 2291.53 28.85 2012-08-15 19:19:57.000 228 33395.19 405.35 2291.56 28.85 2012-08-15 19:19:58.000 228 33395.20 405.36 2291.54 28.85 2012-08-15 19:19:59.000 228 33395.28 405.36 2291.49 28.85 2012-08-15 19:20:00.000 228 33395.21 405.37 2291.53 28.85 2012-08-15 19:20:01.000 228 33395.16 405.36 2291.58 28.85 2012-08-15 19:20:02.000 228 33395.26 405.35 2291.53 28.85 2012-08-15 19:20:03.000 228 33395.25 405.36 2291.47 28.85 2012-08-15 19:20:04.000 228 33395.31 405.35 2291.49 28.85 2012-08-15 19:20:05.000 228 33395.27 405.34 2291.48 28.85 2012-08-15 19:20:06.000 228 33395.33 405.31 2291.51 28.85 2012-08-15 19:20:07.000 228 33395.25 405.31 2291.45 28.85 2012-08-15 19:20:08.000 228 33395.20 405.34 2291.47 28.85 2012-08-15 19:20:09.000 228 33395.28 405.32 2291.49 28.85 2012-08-15 19:20:10.000 228 33395.27 405.36 2291.53 28.85 2012-08-15 19:20:11.000 228 33395.30 405.35 2291.60 28.85 2012-08-15 19:20:12.000 228 33395.32 405.36 2291.47 28.85 2012-08-15 19:20:13.000 228 33395.23 405.34 2291.45 28.85 2012-08-15 19:20:14.000 228 33395.26 405.32 2291.45 28.85 2012-08-15 19:20:15.000 228 33395.28 405.34 2291.44 28.85 2012-08-15 19:20:16.000 228 33395.32 405.34 2291.55 28.85 2012-08-15 19:20:17.000 228 33395.26 405.34 2291.57 28.85 2012-08-15 19:20:18.000 228 33395.23 405.33 2291.54 28.85 2012-08-15 19:20:18.000 228 33395.29 405.33 2291.53 28.85 2012-08-15 19:20:20.000 228 33395.27 405.31 2291.54 28.85 2012-08-15 19:20:21.000 228 33395.27 405.35 2291.45 28.85 2012-08-15 19:20:22.000 228 33395.18 405.35 2291.48 28.85 2012-08-15 19:20:23.000 228 33395.28 405.33 2291.47 28.85 2012-08-15 19:20:24.000 228 33395.34 405.33 2291.48 28.85 2012-08-15 19:20:25.000 228 33395.24 405.34 2291.54 28.85 2012-08-15 19:20:26.000 228 33395.37 405.30 2291.49 28.85 2012-08-15 19:20:27.000 228 33395.29 405.32 2291.47 28.85 2012-08-15 19:20:28.000 228 33395.30 405.34 2291.48 28.85 2012-08-15 19:20:29.000 228 33395.35 405.33 2291.47 28.85 2012-08-15 19:20:30.000 228 33395.28 405.35 2291.52 28.85 2012-08-15 19:20:31.000 228 33395.29 405.34 2291.49 28.85 2012-08-15 19:20:31.000 228 33395.36 405.33 2291.55 28.85 2012-08-15 19:20:33.000 228 33395.43 405.32 2291.47 28.85 2012-08-15 19:20:34.000 228 33395.31 405.33 2291.48 28.85 2012-08-15 19:20:35.000 228 33395.41 405.36 2291.47 28.85 2012-08-15 19:20:36.000 228 33395.30 405.34 2291.50 28.85 2012-08-15 19:20:37.000 228 33395.26 405.34 2291.49 28.85 2012-08-15 19:20:38.000 228 33395.32 405.32 2291.46 28.85 2012-08-15 19:20:39.000 228 33395.28 405.34 2291.48 28.85 2012-08-15 19:20:40.000 228 33395.29 405.37 2291.47 28.85 2012-08-15 19:20:41.000 228 33395.36 405.35 2291.36 28.85 2012-08-15 19:20:42.000 228 33395.30 405.35 2291.43 28.85 2012-08-15 19:20:43.000 228 33395.28 405.36 2291.48 28.85 2012-08-15 19:20:44.000 228 33395.33 405.35 2291.43 28.85 2012-08-15 19:20:45.000 228 33395.29 405.35 2291.41 28.85 2012-08-15 19:20:46.000 228 33395.23 405.35 2291.51 28.85 2012-08-15 19:20:47.000 228 33395.25 405.37 2291.47 28.85 2012-08-15 19:20:48.000 228 33395.29 405.40 2291.46 28.85 2012-08-15 19:20:49.000 228 33395.27 405.37 2291.49 28.85 2012-08-15 19:20:50.000 228 33395.28 405.40 2291.41 28.85 2012-08-15 19:20:51.000 228 33395.38 405.36 2291.39 28.85 2012-08-15 19:20:52.000 228 33395.34 405.40 2291.49 28.85 2012-08-15 19:20:53.000 228 33395.25 405.37 2291.49 28.85 2012-08-15 19:20:54.000 228 33395.32 405.38 2291.40 28.85 2012-08-15 19:20:55.000 228 33395.44 405.40 2291.49 28.85 2012-08-15 19:20:56.000 228 33395.32 405.35 2291.48 28.85 2012-08-15 19:20:57.000 228 33395.32 405.36 2291.54 28.85 2012-08-15 19:20:58.000 228 33395.33 405.42 2291.50 28.85 2012-08-15 19:20:59.000 228 33395.35 405.36 2291.50 28.85 2012-08-15 19:21:00.000 228 33395.32 405.40 2291.40 28.85 2012-08-15 19:21:01.000 228 33395.27 405.34 2291.51 28.85 2012-08-15 19:21:02.000 228 33395.32 405.38 2291.54 28.85 2012-08-15 19:21:03.000 228 33395.32 405.38 2291.43 28.85 2012-08-15 19:21:04.000 228 33395.35 405.39 2291.52 28.85 2012-08-15 19:21:05.000 228 33395.28 405.37 2291.51 28.85 2012-08-15 19:21:06.000 228 33395.38 405.39 2291.53 28.85 2012-08-15 19:21:07.000 228 33395.35 405.39 2291.50 28.85 2012-08-15 19:21:08.000 228 33395.35 405.40 2291.53 28.85 2012-08-15 19:21:09.000 228 33395.36 405.38 2291.39 28.85 2012-08-15 19:21:10.000 228 33395.23 405.39 2291.48 28.85 2012-08-15 19:21:11.000 228 33395.32 405.41 2291.57 28.85 2012-08-15 19:21:12.000 228 33395.30 405.41 2291.41 28.85 2012-08-15 19:21:12.000 228 33395.31 405.42 2291.56 28.85 2012-08-15 19:21:14.000 228 33395.33 405.39 2291.54 28.85 2012-08-15 19:21:15.000 228 33395.26 405.41 2291.55 28.85 2012-08-15 19:21:16.000 228 33395.26 405.41 2291.47 28.85 2012-08-15 19:21:17.000 228 33395.31 405.44 2291.55 28.85 2012-08-15 19:21:18.000 228 33395.29 405.40 2291.42 28.85 2012-08-15 19:21:19.000 228 33395.10 405.42 2291.51 28.85 2012-08-15 19:21:20.000 228 33395.20 405.40 2291.48 28.85 2012-08-15 19:21:21.000 228 33395.26 405.41 2291.49 28.85 2012-08-15 19:21:22.000 228 33395.33 405.44 2291.47 28.85 2012-08-15 19:21:23.000 228 33395.31 405.43 2291.48 28.85 2012-08-15 19:21:24.000 228 33395.28 405.46 2291.43 28.85 2012-08-15 19:21:25.000 228 33395.25 405.44 2291.52 28.85 2012-08-15 19:21:25.000 228 33395.21 405.44 2291.48 28.85 2012-08-15 19:21:27.000 228 33395.20 405.45 2291.46 28.85 2012-08-15 19:21:28.000 228 33395.27 405.41 2291.55 28.85 2012-08-15 19:21:29.000 228 33395.18 405.43 2291.47 28.85 2012-08-15 19:21:30.000 228 33395.17 405.47 2291.44 28.85 2012-08-15 19:21:31.000 228 33395.32 405.46 2291.49 28.85 2012-08-15 19:21:32.000 228 33395.22 405.41 2291.47 28.85 2012-08-15 19:21:33.000 228 33395.28 405.44 2291.49 28.85 2012-08-15 19:21:34.000 228 33395.18 405.44 2291.57 28.85 2012-08-15 19:21:35.000 228 33395.15 405.39 2291.44 28.85 2012-08-15 19:21:36.000 228 33395.22 405.49 2291.49 28.85 2012-08-15 19:21:37.000 228 33395.21 405.47 2291.51 28.85 2012-08-15 19:21:38.000 228 33395.25 405.44 2291.53 28.85 2012-08-15 19:21:39.000 228 33395.17 405.43 2291.61 28.85 2012-08-15 19:21:40.000 228 33395.18 405.45 2291.48 28.85 2012-08-15 19:21:41.000 228 33395.27 405.46 2291.51 28.85 2012-08-15 19:21:42.000 228 33395.15 405.46 2291.54 28.85 2012-08-15 19:21:43.000 228 33395.27 405.50 2291.57 28.85 2012-08-15 19:21:44.000 228 33395.24 405.47 2291.51 28.85 2012-08-15 19:21:45.000 228 33395.28 405.44 2291.51 28.85 2012-08-15 19:21:46.000 228 33395.21 405.48 2291.52 28.85 2012-08-15 19:21:47.000 228 33395.20 405.46 2291.53 28.85 2012-08-15 19:21:48.000 228 33395.25 405.45 2291.56 28.85 2012-08-15 19:21:49.000 228 33395.32 405.47 2291.54 28.85 2012-08-15 19:21:50.000 228 33395.23 405.49 2291.45 28.85 2012-08-15 19:21:51.000 228 33395.21 405.52 2291.56 28.85 2012-08-15 19:21:52.000 228 33395.23 405.46 2291.55 28.85 2012-08-15 19:21:53.000 228 33395.18 405.46 2291.64 28.85 2012-08-15 19:21:54.000 228 33395.26 405.46 2291.54 28.85 2012-08-15 19:21:55.000 228 33395.17 405.52 2291.54 28.85 2012-08-15 19:21:56.000 228 33395.15 405.49 2291.56 28.85 2012-08-15 19:21:57.000 228 33395.26 405.50 2291.46 28.85 2012-08-15 19:21:58.000 228 33395.20 405.55 2291.55 28.85 2012-08-15 19:21:59.000 228 33395.23 405.50 2291.55 28.85 2012-08-15 19:22:00.000 228 33395.16 405.54 2291.58 28.85 2012-08-15 19:22:01.000 228 33395.25 405.53 2291.60 28.85 2012-08-15 19:22:02.000 228 33395.21 405.51 2291.59 28.85 2012-08-15 19:22:03.000 228 33395.18 405.48 2291.54 28.85 2012-08-15 19:22:04.000 228 33395.21 405.54 2291.54 28.85 2012-08-15 19:22:05.000 228 33395.20 405.52 2291.58 28.85 2012-08-15 19:22:06.000 228 33395.25 405.50 2291.53 28.85 2012-08-15 19:22:06.000 228 33395.08 405.51 2291.53 28.85 2012-08-15 19:22:08.000 228 33395.05 405.49 2291.51 28.85 2012-08-15 19:22:09.000 228 33395.15 405.53 2291.55 28.85 2012-08-15 19:22:10.000 228 33395.14 405.56 2291.64 28.85 2012-08-15 19:22:11.000 228 33395.15 405.53 2291.63 28.85 2012-08-15 19:22:12.000 228 33395.13 405.54 2291.60 28.85 2012-08-15 19:22:13.000 228 33395.13 405.49 2291.58 28.85 2012-08-15 19:22:14.000 228 33395.08 405.46 2291.65 28.85 2012-08-15 19:22:15.000 228 33395.11 405.46 2291.55 28.85 2012-08-15 19:22:16.000 228 33395.10 405.49 2291.57 28.85 2012-08-15 19:22:17.000 228 33395.06 405.51 2291.60 28.85 2012-08-15 19:22:18.000 228 33395.17 405.53 2291.52 28.85 2012-08-15 19:22:19.000 228 33395.07 405.54 2291.66 28.85 2012-08-15 19:22:19.000 228 33395.05 405.53 2291.56 28.85 2012-08-15 19:22:21.000 228 33395.14 405.50 2291.63 28.85 2012-08-15 19:22:22.000 228 33395.05 405.46 2291.60 28.85 2012-08-15 19:22:23.000 228 33395.04 405.50 2291.69 28.85 2012-08-15 19:22:24.000 228 33395.08 405.48 2291.58 28.85 2012-08-15 19:22:25.000 228 33395.08 405.54 2291.58 28.85 2012-08-15 19:22:26.000 228 33395.12 405.54 2291.61 28.85 2012-08-15 19:22:27.000 228 33395.16 405.51 2291.61 28.85 2012-08-15 19:22:28.000 228 33395.04 405.51 2291.66 28.85 2012-08-15 19:22:29.000 228 33394.99 405.51 2291.73 28.85 2012-08-15 19:22:30.000 228 33395.05 405.50 2291.64 28.85 2012-08-15 19:22:31.000 228 33395.11 405.50 2291.61 28.85 2012-08-15 19:22:32.000 228 33394.99 405.51 2291.68 28.85 2012-08-15 19:22:33.000 228 33395.00 405.53 2291.56 28.85 2012-08-15 19:22:34.000 228 33395.09 405.50 2291.69 28.85 2012-08-15 19:22:35.000 228 33395.08 405.55 2291.54 28.85 2012-08-15 19:22:36.000 228 33395.13 405.50 2291.65 28.85 2012-08-15 19:22:37.000 228 33394.98 405.53 2291.60 28.85 2012-08-15 19:22:38.000 228 33395.02 405.51 2291.63 28.85 2012-08-15 19:22:39.000 228 33395.02 405.50 2291.61 28.85 2012-08-15 19:22:40.000 228 33395.06 405.53 2291.63 28.85 2012-08-15 19:22:41.000 228 33395.07 405.53 2291.66 28.85 2012-08-15 19:22:42.000 228 33395.03 405.53 2291.60 28.85 2012-08-15 19:22:43.000 228 33395.11 405.51 2291.48 28.85 2012-08-15 19:22:44.000 228 33395.00 405.51 2291.48 28.85 2012-08-15 19:22:45.000 228 33395.13 405.54 2291.60 28.85 2012-08-15 19:22:46.000 228 33395.11 405.49 2291.73 28.85 2012-08-15 19:22:47.000 228 33394.97 405.48 2291.64 28.85 2012-08-15 19:22:48.000 228 33394.98 405.53 2291.49 28.85 2012-08-15 19:22:49.000 228 33395.08 405.55 2291.64 28.85 2012-08-15 19:22:50.000 228 33395.04 405.52 2291.59 28.85 2012-08-15 19:22:51.000 228 33395.03 405.51 2291.60 28.85 2012-08-15 19:22:52.000 228 33394.99 405.45 2291.65 28.85 2012-08-15 19:22:53.000 228 33395.13 405.51 2291.67 28.85 2012-08-15 19:22:54.000 228 33394.94 405.47 2291.67 28.85 2012-08-15 19:22:55.000 228 33395.03 405.51 2291.69 28.85 2012-08-15 19:22:56.000 228 33395.02 405.50 2291.59 28.85 2012-08-15 19:22:57.000 228 33395.05 405.48 2291.60 28.85 2012-08-15 19:22:58.000 228 33395.01 405.45 2291.61 28.85 2012-08-15 19:22:59.000 228 33394.99 405.49 2291.61 28.85 2012-08-15 19:23:00.000 228 33394.98 405.50 2291.60 28.85 2012-08-15 19:23:00.000 228 33394.95 405.53 2291.68 28.85 2012-08-15 19:23:02.000 228 33395.01 405.50 2291.66 28.85 2012-08-15 19:23:03.000 228 33395.07 405.55 2291.61 28.85 2012-08-15 19:23:04.000 228 33395.07 405.48 2291.57 28.85 2012-08-15 19:23:05.000 228 33394.99 405.46 2291.65 28.85 2012-08-15 19:23:06.000 228 33394.99 405.45 2291.63 28.85 2012-08-15 19:23:07.000 228 33395.04 405.44 2291.67 28.85 2012-08-15 19:23:08.000 228 33395.01 405.45 2291.61 28.85 2012-08-15 19:23:09.000 228 33395.07 405.46 2291.57 28.85 2012-08-15 19:23:10.000 228 33395.12 405.46 2291.63 28.85 2012-08-15 19:23:11.000 228 33395.13 405.48 2291.56 28.85 2012-08-15 19:23:12.000 228 33395.01 405.47 2291.63 28.85 2012-08-15 19:23:13.000 228 33395.16 405.44 2291.65 28.85 2012-08-15 19:23:13.000 228 33395.09 405.45 2291.59 28.85 2012-08-15 19:23:15.000 228 33395.12 405.45 2291.63 28.85 2012-08-15 19:23:16.000 228 33395.14 405.47 2291.60 28.85 2012-08-15 19:23:17.000 228 33395.08 405.48 2291.64 28.85 2012-08-15 19:23:18.000 228 33395.04 405.46 2291.57 28.85 2012-08-15 19:23:19.000 228 33395.14 405.44 2291.58 28.85 2012-08-15 19:23:20.000 228 33395.08 405.46 2291.51 28.85 2012-08-15 19:23:21.000 228 33395.13 405.46 2291.61 28.85 2012-08-15 19:23:22.000 228 33395.10 405.45 2291.51 28.85 2012-08-15 19:23:23.000 228 33395.23 405.43 2291.58 28.85 2012-08-15 19:23:24.000 228 33395.06 405.44 2291.55 28.85 2012-08-15 19:23:25.000 228 33395.20 405.47 2291.56 28.85 2012-08-15 19:23:26.000 228 33395.18 405.46 2291.61 28.85 2012-08-15 19:23:27.000 228 33395.17 405.46 2291.63 28.85 2012-08-15 19:23:28.000 228 33395.21 405.48 2291.54 28.85 2012-08-15 19:23:29.000 228 33395.15 405.43 2291.51 28.85 2012-08-15 19:23:30.000 228 33395.20 405.46 2291.57 28.85 2012-08-15 19:23:31.000 228 33395.10 405.44 2291.55 28.85 2012-08-15 19:23:32.000 228 33395.11 405.43 2291.55 28.85 2012-08-15 19:23:33.000 228 33395.17 405.41 2291.56 28.85 2012-08-15 19:23:34.000 228 33395.20 405.44 2291.61 28.85 2012-08-15 19:23:35.000 228 33395.17 405.46 2291.47 28.85 2012-08-15 19:23:36.000 228 33395.16 405.44 2291.51 28.85 2012-08-15 19:23:37.000 228 33395.16 405.47 2291.46 28.85 2012-08-15 19:23:38.000 228 33395.18 405.47 2291.47 28.85 2012-08-15 19:23:39.000 228 33395.16 405.47 2291.51 28.85 2012-08-15 19:23:40.000 228 33395.14 405.46 2291.51 28.85 2012-08-15 19:23:41.000 228 33395.25 405.44 2291.52 28.85 2012-08-15 19:23:42.000 228 33395.17 405.49 2291.63 28.85 2012-08-15 19:23:43.000 228 33395.20 405.46 2291.49 28.85 2012-08-15 19:23:44.000 228 33395.18 405.44 2291.44 28.85 2012-08-15 19:23:45.000 228 33395.25 405.45 2291.48 28.85 2012-08-15 19:23:46.000 228 33395.26 405.44 2291.53 28.85 2012-08-15 19:23:47.000 228 33395.29 405.47 2291.56 28.85 2012-08-15 19:23:48.000 228 33395.18 405.45 2291.63 28.85 2012-08-15 19:23:49.000 228 33395.18 405.46 2291.57 28.85 2012-08-15 19:23:50.000 228 33395.20 405.46 2291.56 28.85 2012-08-15 19:23:51.000 228 33395.26 405.46 2291.48 28.85 2012-08-15 19:23:52.000 228 33395.16 405.51 2291.43 28.85 2012-08-15 19:23:53.000 228 33395.14 405.47 2291.54 28.85 2012-08-15 19:23:54.000 228 33395.19 405.44 2291.58 28.85 2012-08-15 19:23:54.000 228 33395.18 405.50 2291.58 28.85 2012-08-15 19:23:56.000 228 33395.19 405.44 2291.50 28.85 2012-08-15 19:23:57.000 228 33395.28 405.49 2291.52 28.85 2012-08-15 19:23:58.000 228 33395.23 405.46 2291.52 28.85 2012-08-15 19:23:59.000 228 33395.27 405.51 2291.48 28.85 2012-08-15 19:24:00.000 228 33395.07 405.49 2291.49 28.85 2012-08-15 19:24:01.000 228 33395.20 405.47 2291.53 28.85 2012-08-15 19:24:02.000 228 33395.13 405.47 2291.51 28.85 2012-08-15 19:24:03.000 228 33395.17 405.45 2291.61 28.85 2012-08-15 19:24:04.000 228 33395.27 405.46 2291.53 28.85 2012-08-15 19:24:05.000 228 33395.28 405.47 2291.55 28.85 2012-08-15 19:24:06.000 228 33395.18 405.51 2291.47 28.85 2012-08-15 19:24:07.000 228 33395.28 405.46 2291.52 28.85 2012-08-15 19:24:07.000 228 33395.16 405.46 2291.54 28.85 2012-08-15 19:24:09.000 228 33395.26 405.46 2291.57 28.85 2012-08-15 19:24:10.000 228 33395.20 405.47 2291.57 28.85 2012-08-15 19:24:11.000 228 33395.24 405.48 2291.51 28.85 2012-08-15 19:24:12.000 228 33395.15 405.46 2291.47 28.85 2012-08-15 19:24:13.000 228 33395.17 405.47 2291.50 28.85 2012-08-15 19:24:14.000 228 33395.28 405.50 2291.51 28.85 2012-08-15 19:24:15.000 228 33395.20 405.49 2291.47 28.85 2012-08-15 19:24:16.000 228 33395.15 405.48 2291.58 28.85 2012-08-15 19:24:17.000 228 33395.20 405.50 2291.57 28.85 2012-08-15 19:24:18.000 228 33395.17 405.48 2291.57 28.85 2012-08-15 19:24:19.000 228 33395.24 405.50 2291.50 28.85 2012-08-15 19:24:20.000 228 33395.19 405.48 2291.48 28.85 2012-08-15 19:24:21.000 228 33395.23 405.51 2291.56 28.85 2012-08-15 19:24:22.000 228 33395.26 405.49 2291.51 28.85 2012-08-15 19:24:23.000 228 33395.35 405.46 2291.45 28.85 2012-08-15 19:24:24.000 228 33395.11 405.48 2291.54 28.85 2012-08-15 19:24:25.000 228 33395.24 405.51 2291.48 28.85 2012-08-15 19:24:26.000 228 33395.26 405.50 2291.47 28.85 2012-08-15 19:24:27.000 228 33395.28 405.53 2291.50 28.85 2012-08-15 19:24:28.000 228 33395.15 405.48 2291.57 28.85 2012-08-15 19:24:29.000 228 33395.26 405.47 2291.53 28.85 2012-08-15 19:24:30.000 228 33395.26 405.51 2291.54 28.85 2012-08-15 19:24:31.000 228 33395.24 405.50 2291.42 28.85 2012-08-15 19:24:32.000 228 33395.24 405.49 2291.49 28.85 2012-08-15 19:24:33.000 228 33395.24 405.48 2291.54 28.85 2012-08-15 19:24:34.000 228 33395.30 405.52 2291.51 28.85 2012-08-15 19:24:35.000 228 33395.28 405.50 2291.58 28.85 2012-08-15 19:24:36.000 228 33395.20 405.45 2291.53 28.85 2012-08-15 19:24:37.000 228 33395.26 405.52 2291.51 28.85 2012-08-15 19:24:38.000 228 33395.23 405.51 2291.53 28.85 2012-08-15 19:24:39.000 228 33395.25 405.48 2291.55 28.85 2012-08-15 19:24:40.000 228 33395.21 405.54 2291.58 28.85 2012-08-15 19:24:41.000 228 33395.23 405.48 2291.55 28.85 2012-08-15 19:24:42.000 228 33395.20 405.53 2291.57 28.85 2012-08-15 19:24:43.000 228 33395.33 405.52 2291.45 28.85 2012-08-15 19:24:44.000 228 33395.17 405.50 2291.42 28.85 2012-08-15 19:24:45.000 228 33395.29 405.53 2291.51 28.85 2012-08-15 19:24:46.000 228 33395.20 405.54 2291.49 28.85 2012-08-15 19:24:47.000 228 33395.18 405.50 2291.55 28.85 2012-08-15 19:24:48.000 228 33395.25 405.50 2291.51 28.85 2012-08-15 19:24:48.000 228 33395.29 405.52 2291.56 28.85 2012-08-15 19:24:50.000 228 33395.14 405.52 2291.51 28.85 2012-08-15 19:24:51.000 228 33395.26 405.51 2291.61 28.85 2012-08-15 19:24:52.000 228 33395.26 405.51 2291.59 28.85 2012-08-15 19:24:53.000 228 33395.18 405.49 2291.60 28.85 2012-08-15 19:24:54.000 228 33395.28 405.54 2291.55 28.85 2012-08-15 19:24:55.000 228 33395.13 405.50 2291.52 28.85 2012-08-15 19:24:56.000 228 33395.18 405.53 2291.56 28.85 2012-08-15 19:24:57.000 228 33395.24 405.52 2291.47 28.85 2012-08-15 19:24:58.000 228 33395.33 405.50 2291.55 28.85 2012-08-15 19:24:59.000 228 33395.25 405.52 2291.55 28.85 2012-08-15 19:25:00.000 228 33395.15 405.53 2291.55 28.85 2012-08-15 19:25:01.000 228 33395.26 405.52 2291.50 28.85 2012-08-15 19:25:01.000 228 33395.25 405.53 2291.54 28.85 2012-08-15 19:25:03.000 228 33395.19 405.53 2291.59 28.85 2012-08-15 19:25:04.000 228 33395.18 405.49 2291.52 28.85 2012-08-15 19:25:05.000 228 33395.23 405.53 2291.50 28.85 2012-08-15 19:25:06.000 228 33395.11 405.50 2291.49 28.85 2012-08-15 19:25:07.000 228 33395.19 405.58 2291.57 28.85 2012-08-15 19:25:08.000 228 33395.20 405.57 2291.54 28.85 2012-08-15 19:25:09.000 228 33395.11 405.57 2291.51 28.85 2012-08-15 19:25:10.000 228 33395.21 405.45 2291.53 28.85 2012-08-15 19:25:11.000 228 33395.17 405.53 2291.53 28.85 2012-08-15 19:25:12.000 228 33395.21 405.56 2291.57 28.85 2012-08-15 19:25:13.000 228 33395.19 405.53 2291.48 28.85 2012-08-15 19:25:14.000 228 33395.18 405.50 2291.48 28.85 2012-08-15 19:25:15.000 228 33395.21 405.56 2291.53 28.85 2012-08-15 19:25:16.000 228 33395.14 405.57 2291.53 28.85 2012-08-15 19:25:17.000 228 33395.21 405.57 2291.54 28.85 2012-08-15 19:25:18.000 228 33395.21 405.53 2291.44 28.85 2012-08-15 19:25:19.000 228 33395.13 405.54 2291.51 28.85 2012-08-15 19:25:20.000 228 33395.11 405.55 2291.48 28.85 2012-08-15 19:25:21.000 228 33395.18 405.53 2291.52 28.85 2012-08-15 19:25:22.000 228 33395.10 405.58 2291.55 28.85 2012-08-15 19:25:23.000 228 33395.11 405.56 2291.55 28.85 2012-08-15 19:25:24.000 228 33395.15 405.55 2291.59 28.85 2012-08-15 19:25:25.000 228 33395.16 405.55 2291.54 28.85 2012-08-15 19:25:26.000 228 33395.13 405.55 2291.52 28.85 2012-08-15 19:25:27.000 228 33395.15 405.55 2291.59 28.85 2012-08-15 19:25:28.000 228 33395.14 405.55 2291.52 28.85 2012-08-15 19:25:29.000 228 33395.09 405.52 2291.52 28.85 2012-08-15 19:25:30.000 228 33395.15 405.52 2291.46 28.85 2012-08-15 19:25:31.000 228 33395.14 405.55 2291.48 28.85 2012-08-15 19:25:32.000 228 33395.18 405.55 2291.50 28.85 2012-08-15 19:25:33.000 228 33395.19 405.56 2291.57 28.85 2012-08-15 19:25:34.000 228 33395.13 405.52 2291.50 28.85 2012-08-15 19:25:35.000 228 33395.10 405.55 2291.48 28.85 2012-08-15 19:25:36.000 228 33395.19 405.51 2291.56 28.85 2012-08-15 19:25:37.000 228 33395.15 405.56 2291.57 28.85 2012-08-15 19:25:38.000 228 33395.15 405.57 2291.48 28.85 2012-08-15 19:25:39.000 228 33395.15 405.57 2291.55 28.85 2012-08-15 19:25:40.000 228 33395.20 405.51 2291.59 28.85 2012-08-15 19:25:41.000 228 33395.26 405.53 2291.61 28.85 2012-08-15 19:25:42.000 228 33395.13 405.56 2291.57 28.85 2012-08-15 19:25:42.000 228 33395.12 405.52 2291.59 28.85 2012-08-15 19:25:44.000 228 33395.14 405.51 2291.52 28.85 2012-08-15 19:25:45.000 228 33395.24 405.57 2291.54 28.85 2012-08-15 19:25:46.000 228 33395.22 405.52 2291.61 28.85 2012-08-15 19:25:47.000 228 33395.28 405.55 2291.57 28.85 2012-08-15 19:25:48.000 228 33395.21 405.54 2291.60 28.85 2012-08-15 19:25:49.000 228 33395.18 405.55 2291.56 28.85 2012-08-15 19:25:50.000 228 33395.14 405.54 2291.58 28.85 2012-08-15 19:25:51.000 228 33395.20 405.54 2291.61 28.85 2012-08-15 19:25:52.000 228 33395.21 405.57 2291.63 28.85 2012-08-15 19:25:53.000 228 33395.28 405.57 2291.58 28.85 2012-08-15 19:25:54.000 228 33395.12 405.57 2291.60 28.85 2012-08-15 19:25:55.000 228 33395.21 405.57 2291.57 28.85 2012-08-15 19:25:55.000 228 33395.24 405.57 2291.43 28.85 2012-08-15 19:25:57.000 228 33395.15 405.58 2291.57 28.85 2012-08-15 19:25:58.000 228 33395.29 405.53 2291.59 28.85 2012-08-15 19:25:59.000 228 33395.23 405.57 2291.60 28.85 2012-08-15 19:26:00.000 228 33395.30 405.54 2291.56 28.85 2012-08-15 19:26:01.000 228 33395.21 405.50 2291.54 28.85 2012-08-15 19:26:02.000 228 33395.19 405.56 2291.58 28.85 2012-08-15 19:26:03.000 228 33395.20 405.55 2291.64 28.85 2012-08-15 19:26:04.000 228 33395.17 405.53 2291.59 28.85 2012-08-15 19:26:05.000 228 33395.21 405.55 2291.66 28.85 2012-08-15 19:26:06.000 228 33395.12 405.55 2291.51 28.85 2012-08-15 19:26:07.000 228 33395.31 405.60 2291.63 28.85 2012-08-15 19:26:08.000 228 33395.23 405.58 2291.61 28.85 2012-08-15 19:26:09.000 228 33395.22 405.57 2291.63 28.85 2012-08-15 19:26:10.000 228 33395.18 405.58 2291.63 28.85 2012-08-15 19:26:11.000 228 33395.31 405.57 2291.56 28.85 2012-08-15 19:26:12.000 228 33395.26 405.58 2291.54 28.85 2012-08-15 19:26:13.000 228 33395.11 405.61 2291.54 28.85 2012-08-15 19:26:14.000 228 33395.25 405.57 2291.57 28.85 2012-08-15 19:26:15.000 228 33395.13 405.54 2291.47 28.85 2012-08-15 19:26:16.000 228 33395.16 405.57 2291.54 28.85 2012-08-15 19:26:17.000 228 33395.10 405.59 2291.67 28.85 2012-08-15 19:26:18.000 228 33395.17 405.57 2291.49 28.85 2012-08-15 19:26:19.000 228 33395.19 405.60 2291.55 28.85 2012-08-15 19:26:20.000 228 33395.16 405.58 2291.56 28.85 2012-08-15 19:26:21.000 228 33395.20 405.56 2291.58 28.85 2012-08-15 19:26:22.000 228 33395.19 405.58 2291.51 28.85 2012-08-15 19:26:23.000 228 33395.17 405.61 2291.52 28.85 2012-08-15 19:26:24.000 228 33395.16 405.60 2291.64 28.85 2012-08-15 19:26:25.000 228 33395.22 405.52 2291.61 28.85 2012-08-15 19:26:26.000 228 33395.15 405.56 2291.58 28.85 2012-08-15 19:26:27.000 228 33395.15 405.59 2291.54 28.85 2012-08-15 19:26:28.000 228 33395.17 405.57 2291.57 28.85 2012-08-15 19:26:29.000 228 33395.18 405.60 2291.58 28.85 2012-08-15 19:26:30.000 228 33395.13 405.62 2291.57 28.85 2012-08-15 19:26:31.000 228 33395.18 405.62 2291.61 28.85 2012-08-15 19:26:32.000 228 33395.12 405.61 2291.57 28.85 2012-08-15 19:26:33.000 228 33395.20 405.58 2291.58 28.85 2012-08-15 19:26:34.000 228 33395.14 405.59 2291.63 28.85 2012-08-15 19:26:35.000 228 33395.14 405.57 2291.65 28.85 2012-08-15 19:26:36.000 228 33395.20 405.55 2291.63 28.85 2012-08-15 19:26:36.000 228 33395.19 405.59 2291.58 28.85 2012-08-15 19:26:38.000 228 33395.14 405.59 2291.53 28.85 2012-08-15 19:26:39.000 228 33395.25 405.56 2291.58 28.85 2012-08-15 19:26:40.000 228 33395.18 405.58 2291.61 28.85 2012-08-15 19:26:41.000 228 33395.19 405.57 2291.53 28.85 2012-08-15 19:26:42.000 228 33395.20 405.55 2291.58 28.85 2012-08-15 19:26:43.000 228 33395.18 405.55 2291.55 28.85 2012-08-15 19:26:44.000 228 33395.13 405.56 2291.54 28.85 2012-08-15 19:26:45.000 228 33395.20 405.58 2291.58 28.85 2012-08-15 19:26:46.000 228 33395.15 405.55 2291.55 28.85 2012-08-15 19:26:47.000 228 33395.29 405.59 2291.56 28.85 2012-08-15 19:26:48.000 228 33395.13 405.59 2291.53 28.85 2012-08-15 19:26:49.000 228 33395.17 405.55 2291.57 28.85 2012-08-15 19:26:49.000 228 33395.14 405.54 2291.54 28.85 2012-08-15 19:26:51.000 228 33395.26 405.60 2291.43 28.85 2012-08-15 19:26:52.000 228 33395.13 405.57 2291.49 28.85 2012-08-15 19:26:53.000 228 33395.08 405.58 2291.53 28.85 2012-08-15 19:26:54.000 228 33395.17 405.62 2291.55 28.85 2012-08-15 19:26:55.000 228 33395.07 405.58 2291.57 28.85 2012-08-15 19:26:56.000 228 33395.12 405.57 2291.52 28.85 2012-08-15 19:26:57.000 228 33395.25 405.60 2291.53 28.85 2012-08-15 19:26:58.000 228 33395.18 405.61 2291.61 28.85 2012-08-15 19:26:59.000 228 33395.08 405.55 2291.60 28.85 2012-08-15 19:27:00.000 228 33395.20 405.57 2291.55 28.85 2012-08-15 19:27:01.000 228 33395.15 405.57 2291.58 28.85 2012-08-15 19:27:02.000 228 33395.15 405.55 2291.53 28.85 2012-08-15 19:27:03.000 228 33395.24 405.61 2291.51 28.85 2012-08-15 19:27:04.000 228 33395.10 405.60 2291.54 28.85 2012-08-15 19:27:05.000 228 33395.07 405.54 2291.56 28.85 2012-08-15 19:27:06.000 228 33395.11 405.63 2291.58 28.85 2012-08-15 19:27:07.000 228 33395.10 405.57 2291.56 28.85 2012-08-15 19:27:08.000 228 33395.02 405.59 2291.58 28.85 2012-08-15 19:27:09.000 228 33395.06 405.56 2291.51 28.84 2012-08-15 19:27:10.000 228 33395.10 405.57 2291.53 28.85 2012-08-15 19:27:11.000 228 33395.14 405.59 2291.47 28.85 2012-08-15 19:27:12.000 228 33395.17 405.55 2291.59 28.84 2012-08-15 19:27:13.000 228 33395.08 405.57 2291.62 28.84 2012-08-15 19:27:14.000 228 33395.15 405.61 2291.61 28.84 2012-08-15 19:27:15.000 228 33395.11 405.59 2291.53 28.84 2012-08-15 19:27:16.000 228 33395.13 405.57 2291.56 28.85 2012-08-15 19:27:17.000 228 33395.06 405.63 2291.65 28.85 2012-08-15 19:27:18.000 228 33395.15 405.58 2291.47 28.85 2012-08-15 19:27:19.000 228 33395.01 405.62 2291.53 28.84 2012-08-15 19:27:20.000 228 33395.13 405.60 2291.53 28.85 2012-08-15 19:27:21.000 228 33395.04 405.57 2291.57 28.85 2012-08-15 19:27:22.000 228 33395.10 405.59 2291.64 28.84 2012-08-15 19:27:23.000 228 33394.93 405.58 2291.63 28.84 2012-08-15 19:27:24.000 228 33394.97 405.59 2291.63 28.84 2012-08-15 19:27:25.000 228 33395.11 405.57 2291.57 28.84 2012-08-15 19:27:26.000 228 33395.07 405.58 2291.55 28.84 2012-08-15 19:27:27.000 228 33395.12 405.60 2291.58 28.84 2012-08-15 19:27:28.000 228 33395.09 405.60 2291.54 28.84 2012-08-15 19:27:29.000 228 33395.06 405.56 2291.64 28.85 2012-08-15 19:27:30.000 228 33394.96 405.56 2291.58 28.84 2012-08-15 19:27:30.000 228 33395.15 405.55 2291.54 28.84 2012-08-15 19:27:32.000 228 33395.11 405.55 2291.54 28.84 2012-08-15 19:27:33.000 228 33395.06 405.57 2291.64 28.85 2012-08-15 19:27:34.000 228 33395.04 405.55 2291.68 28.84 2012-08-15 19:27:35.000 228 33395.03 405.56 2291.55 28.84 2012-08-15 19:27:36.000 228 33395.09 405.59 2291.55 28.85 2012-08-15 19:27:37.000 228 33394.98 405.57 2291.62 28.84 2012-08-15 19:27:38.000 228 33395.01 405.56 2291.63 28.84 2012-08-15 19:27:39.000 228 33395.06 405.55 2291.55 28.84 2012-08-15 19:27:40.000 228 33395.04 405.55 2291.62 28.84 2012-08-15 19:27:41.000 228 33395.08 405.57 2291.65 28.84 2012-08-15 19:27:42.000 228 33394.95 405.57 2291.66 28.84 2012-08-15 19:27:43.000 228 33395.17 405.57 2291.63 28.85 2012-08-15 19:27:43.000 228 33395.08 405.57 2291.66 28.84 2012-08-15 19:27:45.000 228 33395.01 405.53 2291.52 28.84 2012-08-15 19:27:46.000 228 33395.15 405.56 2291.59 28.84 2012-08-15 19:27:47.000 228 33395.09 405.55 2291.63 28.84 2012-08-15 19:27:48.000 228 33395.05 405.57 2291.51 28.84 2012-08-15 19:27:49.000 228 33395.11 405.56 2291.62 28.84 2012-08-15 19:27:50.000 228 33395.11 405.56 2291.70 28.84 2012-08-15 19:27:51.000 228 33395.09 405.52 2291.63 28.84 2012-08-15 19:27:52.000 228 33395.10 405.52 2291.57 28.84 2012-08-15 19:27:53.000 228 33395.10 405.55 2291.66 28.85 2012-08-15 19:27:54.000 228 33395.15 405.57 2291.57 28.84 2012-08-15 19:27:55.000 228 33395.11 405.58 2291.66 28.84 2012-08-15 19:27:56.000 228 33395.14 405.61 2291.58 28.84 2012-08-15 19:27:57.000 228 33395.07 405.53 2291.60 28.84 2012-08-15 19:27:58.000 228 33395.07 405.56 2291.54 28.84 2012-08-15 19:27:59.000 228 33395.19 405.54 2291.58 28.84 2012-08-15 19:28:00.000 228 33395.10 405.56 2291.49 28.84 2012-08-15 19:28:01.000 228 33395.18 405.55 2291.57 28.84 2012-08-15 19:28:02.000 228 33395.15 405.52 2291.57 28.84 2012-08-15 19:28:03.000 228 33395.14 405.53 2291.58 28.84 2012-08-15 19:28:04.000 228 33395.15 405.55 2291.55 28.84 2012-08-15 19:28:05.000 228 33395.15 405.56 2291.58 28.84 2012-08-15 19:28:06.000 228 33395.14 405.55 2291.55 28.84 2012-08-15 19:28:07.000 228 33395.20 405.54 2291.53 28.84 2012-08-15 19:28:08.000 228 33395.16 405.53 2291.54 28.84 2012-08-15 19:28:09.000 228 33395.09 405.55 2291.67 28.84 2012-08-15 19:28:10.000 228 33395.25 405.54 2291.58 28.84 2012-08-15 19:28:11.000 228 33395.17 405.52 2291.63 28.84 2012-08-15 19:28:12.000 228 33395.19 405.57 2291.56 28.84 2012-08-15 19:28:13.000 228 33395.17 405.54 2291.53 28.85 2012-08-15 19:28:14.000 228 33395.14 405.51 2291.57 28.84 2012-08-15 19:28:15.000 228 33395.17 405.53 2291.60 28.85 2012-08-15 19:28:16.000 228 33395.20 405.55 2291.58 28.84 2012-08-15 19:28:17.000 228 33395.15 405.53 2291.60 28.84 2012-08-15 19:28:18.000 228 33395.14 405.56 2291.53 28.84 2012-08-15 19:28:19.000 228 33395.20 405.53 2291.53 28.84 2012-08-15 19:28:20.000 228 33395.16 405.55 2291.57 28.84 2012-08-15 19:28:21.000 228 33395.13 405.53 2291.51 28.84 2012-08-15 19:28:22.000 228 33395.14 405.53 2291.57 28.84 2012-08-15 19:28:23.000 228 33395.23 405.51 2291.58 28.84 2012-08-15 19:28:24.000 228 33395.23 405.50 2291.55 28.84 2012-08-15 19:28:24.000 228 33395.20 405.54 2291.49 28.84 2012-08-15 19:28:26.000 228 33395.19 405.55 2291.50 28.84 2012-08-15 19:28:27.000 228 33395.26 405.57 2291.50 28.84 2012-08-15 19:28:28.000 228 33395.26 405.51 2291.57 28.84 2012-08-15 19:28:29.000 228 33395.23 405.51 2291.60 28.84 2012-08-15 19:28:30.000 228 33395.39 405.54 2291.49 28.84 2012-08-15 19:28:31.000 228 33395.18 405.52 2291.57 28.84 2012-08-15 19:28:32.000 228 33395.24 405.51 2291.56 28.84 2012-08-15 19:28:33.000 228 33395.23 405.54 2291.51 28.84 2012-08-15 19:28:34.000 228 33395.26 405.51 2291.55 28.84 2012-08-15 19:28:35.000 228 33395.29 405.53 2291.51 28.84 2012-08-15 19:28:36.000 228 33395.19 405.56 2291.55 28.84 2012-08-15 19:28:37.000 228 33395.29 405.58 2291.51 28.84 2012-08-15 19:28:37.000 228 33395.13 405.56 2291.53 28.84 2012-08-15 19:28:39.000 228 33395.21 405.50 2291.56 28.84 2012-08-15 19:28:40.000 228 33395.25 405.52 2291.55 28.85 2012-08-15 19:28:41.000 228 33395.20 405.53 2291.45 28.84 2012-08-15 19:28:42.000 228 33395.16 405.51 2291.49 28.84 2012-08-15 19:28:43.000 228 33395.33 405.50 2291.60 28.84 2012-08-15 19:28:44.000 228 33395.23 405.51 2291.60 28.84 2012-08-15 19:28:45.000 228 33395.26 405.50 2291.52 28.84 2012-08-15 19:28:46.000 228 33395.17 405.54 2291.52 28.84 2012-08-15 19:28:47.000 228 33395.14 405.55 2291.53 28.84 2012-08-15 19:28:48.000 228 33395.17 405.51 2291.55 28.84 2012-08-15 19:28:49.000 228 33395.27 405.54 2291.54 28.84 2012-08-15 19:28:50.000 228 33395.23 405.54 2291.49 28.84 2012-08-15 19:28:51.000 228 33395.32 405.57 2291.51 28.85 2012-08-15 19:28:52.000 228 33395.26 405.55 2291.57 28.85 2012-08-15 19:28:53.000 228 33395.35 405.53 2291.49 28.85 2012-08-15 19:28:54.000 228 33395.15 405.53 2291.53 28.84 2012-08-15 19:28:55.000 228 33395.32 405.57 2291.54 28.85 2012-08-15 19:28:56.000 228 33395.30 405.52 2291.51 28.84 2012-08-15 19:28:57.000 228 33395.23 405.55 2291.50 28.84 2012-08-15 19:28:58.000 228 33395.32 405.54 2291.48 28.85 2012-08-15 19:28:59.000 228 33395.19 405.55 2291.51 28.84 2012-08-15 19:29:00.000 228 33395.27 405.53 2291.55 28.85 2012-08-15 19:29:01.000 228 33395.30 405.55 2291.57 28.84 2012-08-15 19:29:02.000 228 33395.23 405.57 2291.57 28.84 2012-08-15 19:29:03.000 228 33395.28 405.56 2291.56 28.84 2012-08-15 19:29:04.000 228 33395.29 405.58 2291.51 28.84 2012-08-15 19:29:05.000 228 33395.35 405.56 2291.61 28.84 2012-08-15 19:29:06.000 228 33395.29 405.59 2291.45 28.84 2012-08-15 19:29:07.000 228 33395.27 405.59 2291.64 28.84 2012-08-15 19:29:08.000 228 33395.34 405.56 2291.57 28.84 2012-08-15 19:29:09.000 228 33395.35 405.57 2291.52 28.84 2012-08-15 19:29:10.000 228 33395.33 405.58 2291.45 28.84 2012-08-15 19:29:11.000 228 33395.29 405.57 2291.51 28.84 2012-08-15 19:29:12.000 228 33395.30 405.61 2291.58 28.84 2012-08-15 19:29:13.000 228 33395.30 405.62 2291.58 28.84 2012-08-15 19:29:14.000 228 33395.26 405.58 2291.43 28.84 2012-08-15 19:29:15.000 228 33395.38 405.58 2291.61 28.84 2012-08-15 19:29:16.000 228 33395.27 405.62 2291.52 28.84 2012-08-15 19:29:17.000 228 33395.39 405.61 2291.52 28.84 2012-08-15 19:29:18.000 228 33395.24 405.60 2291.48 28.84 2012-08-15 19:29:18.000 228 33395.38 405.55 2291.54 28.84 2012-08-15 19:29:20.000 228 33395.30 405.57 2291.48 28.84 2012-08-15 19:29:21.000 228 33395.40 405.58 2291.57 28.84 2012-08-15 19:29:22.000 228 33395.36 405.58 2291.46 28.84 2012-08-15 19:29:23.000 228 33395.33 405.60 2291.55 28.84 2012-08-15 19:29:24.000 228 33395.33 405.61 2291.54 28.84 2012-08-15 19:29:25.000 228 33395.45 405.61 2291.49 28.84 2012-08-15 19:29:26.000 228 33395.33 405.61 2291.45 28.84 2012-08-15 19:29:27.000 228 33395.30 405.59 2291.48 28.84 2012-08-15 19:29:28.000 228 33395.38 405.60 2291.50 28.84 2012-08-15 19:29:29.000 228 33395.28 405.60 2291.52 28.84 2012-08-15 19:29:30.000 228 33395.33 405.59 2291.53 28.84 2012-08-15 19:29:31.000 228 33395.46 405.58 2291.53 28.84 2012-08-15 19:29:31.000 228 33395.35 405.59 2291.50 28.84 2012-08-15 19:29:33.000 228 33395.38 405.60 2291.53 28.84 2012-08-15 19:29:34.000 228 33395.38 405.60 2291.54 28.84 2012-08-15 19:29:35.000 228 33395.31 405.64 2291.54 28.84 2012-08-15 19:29:36.000 228 33395.40 405.61 2291.49 28.84 2012-08-15 19:29:37.000 228 33395.38 405.58 2291.52 28.84 2012-08-15 19:29:38.000 228 33395.35 405.61 2291.51 28.84 2012-08-15 19:29:39.000 228 33395.41 405.62 2291.54 28.84 2012-08-15 19:29:40.000 228 33395.39 405.63 2291.54 28.85 2012-08-15 19:29:41.000 228 33395.36 405.57 2291.49 28.84 2012-08-15 19:29:42.000 228 33395.34 405.61 2291.54 28.84 2012-08-15 19:29:43.000 228 33395.46 405.57 2291.53 28.84 2012-08-15 19:29:44.000 228 33395.35 405.58 2291.48 28.84 2012-08-15 19:29:45.000 228 33395.41 405.58 2291.53 28.84 2012-08-15 19:29:46.000 228 33395.40 405.62 2291.54 28.84 2012-08-15 19:29:47.000 228 33395.26 405.61 2291.52 28.84 2012-08-15 19:29:48.000 228 33395.48 405.57 2291.48 28.84 2012-08-15 19:29:49.000 228 33395.40 405.61 2291.47 28.84 2012-08-15 19:29:50.000 228 33395.43 405.57 2291.45 28.84 2012-08-15 19:29:51.000 228 33395.39 405.62 2291.52 28.84 2012-08-15 19:29:52.000 228 33395.50 405.62 2291.45 28.85 2012-08-15 19:29:53.000 228 33395.49 405.61 2291.54 28.84 2012-08-15 19:29:54.000 228 33395.45 405.61 2291.47 28.85 2012-08-15 19:29:55.000 228 33395.53 405.60 2291.58 28.85 2012-08-15 19:29:56.000 228 33395.52 405.58 2291.46 28.84 2012-08-15 19:29:57.000 228 33395.47 405.65 2291.47 28.85 2012-08-15 19:29:58.000 228 33395.48 405.59 2291.57 28.85 2012-08-15 19:29:59.000 228 33395.49 405.62 2291.51 28.84 2012-08-15 19:30:00.000 228 33395.44 405.63 2291.42 28.85 2012-08-15 19:30:01.000 228 33395.59 405.62 2291.45 28.85 2012-08-15 19:30:02.000 228 33395.46 405.64 2291.49 28.85 2012-08-15 19:30:03.000 228 33395.53 405.64 2291.51 28.85 2012-08-15 19:30:04.000 228 33395.46 405.60 2291.52 28.85 2012-08-15 19:30:05.000 228 33395.50 405.63 2291.53 28.84 2012-08-15 19:30:06.000 228 33395.43 405.67 2291.46 28.84 2012-08-15 19:30:07.000 228 33395.56 405.63 2291.49 28.85 2012-08-15 19:30:08.000 228 33395.49 405.63 2291.46 28.85 2012-08-15 19:30:09.000 228 33395.44 405.64 2291.54 28.85 2012-08-15 19:30:10.000 228 33395.50 405.63 2291.47 28.85 2012-08-15 19:30:11.000 228 33395.48 405.68 2291.45 28.85 2012-08-15 19:30:12.000 228 33395.42 405.61 2291.54 28.85 2012-08-15 19:30:12.000 228 33395.50 405.66 2291.47 28.85 2012-08-15 19:30:14.000 228 33395.45 405.62 2291.47 28.85 2012-08-15 19:30:15.000 228 33395.54 405.64 2291.57 28.85 2012-08-15 19:30:16.000 228 33395.50 405.67 2291.57 28.85 2012-08-15 19:30:17.000 228 33395.49 405.64 2291.54 28.85 2012-08-15 19:30:18.000 228 33395.42 405.67 2291.47 28.85 2012-08-15 19:30:19.000 228 33395.50 405.67 2291.45 28.85 2012-08-15 19:30:20.000 228 33395.45 405.66 2291.51 28.85 2012-08-15 19:30:21.000 228 33395.46 405.66 2291.48 28.85 2012-08-15 19:30:22.000 228 33395.46 405.67 2291.45 28.85 2012-08-15 19:30:23.000 228 33395.43 405.66 2291.44 28.85 2012-08-15 19:30:24.000 228 33395.48 405.63 2291.46 28.85 2012-08-15 19:30:25.000 228 33395.53 405.68 2291.51 28.85 2012-08-15 19:30:25.000 228 33395.48 405.68 2291.51 28.85 2012-08-15 19:30:27.000 228 33395.48 405.68 2291.55 28.85 2012-08-15 19:30:28.000 228 33395.53 405.69 2291.50 28.85 2012-08-15 19:30:29.000 228 33395.46 405.70 2291.55 28.85 2012-08-15 19:30:30.000 228 33395.52 405.72 2291.47 28.85 2012-08-15 19:30:31.000 228 33395.49 405.69 2291.47 28.85 2012-08-15 19:30:32.000 228 33395.45 405.65 2291.46 28.85 2012-08-15 19:30:33.000 228 33395.53 405.63 2291.42 28.85 2012-08-15 19:30:34.000 228 33395.47 405.65 2291.53 28.85 2012-08-15 19:30:35.000 228 33395.50 405.70 2291.56 28.85 2012-08-15 19:30:36.000 228 33395.52 405.66 2291.51 28.85 2012-08-15 19:30:37.000 228 33395.42 405.73 2291.54 28.85 2012-08-15 19:30:38.000 228 33395.52 405.69 2291.53 28.85 2012-08-15 19:30:39.000 228 33395.58 405.68 2291.49 28.85 2012-08-15 19:30:40.000 228 33395.54 405.72 2291.56 28.85 2012-08-15 19:30:41.000 228 33395.42 405.70 2291.62 28.85 2012-08-15 19:30:42.000 228 33395.53 405.68 2291.59 28.85 2012-08-15 19:30:43.000 228 33395.57 405.70 2291.55 28.85 2012-08-15 19:30:44.000 228 33395.50 405.69 2291.55 28.85 2012-08-15 19:30:45.000 228 33395.51 405.69 2291.59 28.85 2012-08-15 19:30:46.000 228 33395.56 405.70 2291.58 28.85 2012-08-15 19:30:47.000 228 33395.60 405.71 2291.52 28.85 2012-08-15 19:30:48.000 228 33395.53 405.71 2291.45 28.85 2012-08-15 19:30:49.000 228 33395.58 405.70 2291.55 28.85 2012-08-15 19:30:50.000 228 33395.54 405.69 2291.50 28.85 2012-08-15 19:30:51.000 228 33395.58 405.71 2291.47 28.85 2012-08-15 19:30:52.000 228 33395.53 405.68 2291.45 28.85 2012-08-15 19:30:53.000 228 33395.57 405.70 2291.45 28.85 2012-08-15 19:30:54.000 228 33395.52 405.70 2291.51 28.85 2012-08-15 19:30:55.000 228 33395.56 405.71 2291.41 28.85 2012-08-15 19:30:56.000 228 33395.48 405.69 2291.45 28.85 2012-08-15 19:30:57.000 228 33395.61 405.67 2291.54 28.85 2012-08-15 19:30:58.000 228 33395.57 405.71 2291.49 28.85 2012-08-15 19:30:59.000 228 33395.64 405.65 2291.51 28.85 2012-08-15 19:31:00.000 228 33395.50 405.72 2291.47 28.85 2012-08-15 19:31:01.000 228 33395.57 405.70 2291.63 28.85 2012-08-15 19:31:02.000 228 33395.54 405.70 2291.55 28.85 2012-08-15 19:31:03.000 228 33395.55 405.74 2291.50 28.85 2012-08-15 19:31:04.000 228 33395.60 405.71 2291.49 28.85 2012-08-15 19:31:05.000 228 33395.61 405.73 2291.54 28.85 2012-08-15 19:31:06.000 228 33395.51 405.71 2291.47 28.85 2012-08-15 19:31:06.000 228 33395.60 405.76 2291.57 28.85 2012-08-15 19:31:08.000 228 33395.58 405.74 2291.55 28.85 2012-08-15 19:31:09.000 228 33395.60 405.73 2291.54 28.85 2012-08-15 19:31:10.000 228 33395.63 405.74 2291.51 28.85 2012-08-15 19:31:11.000 228 33395.53 405.70 2291.48 28.85 2012-08-15 19:31:12.000 228 33395.50 405.72 2291.54 28.85 2012-08-15 19:31:13.000 228 33395.58 405.73 2291.54 28.85 2012-08-15 19:31:14.000 228 33395.54 405.68 2291.57 28.85 2012-08-15 19:31:15.000 228 33395.62 405.77 2291.57 28.85 2012-08-15 19:31:16.000 228 33395.60 405.75 2291.52 28.85 2012-08-15 19:31:17.000 228 33395.51 405.69 2291.49 28.85 2012-08-15 19:31:18.000 228 33395.64 405.74 2291.51 28.85 2012-08-15 19:31:19.000 228 33395.58 405.73 2291.49 28.85 2012-08-15 19:31:19.000 228 33395.51 405.72 2291.54 28.85 2012-08-15 19:31:21.000 228 33395.58 405.74 2291.50 28.85 2012-08-15 19:31:22.000 228 33395.53 405.77 2291.53 28.85 2012-08-15 19:31:23.000 228 33395.50 405.72 2291.55 28.85 2012-08-15 19:31:24.000 228 33395.62 405.72 2291.57 28.85 2012-08-15 19:31:25.000 228 33395.58 405.73 2291.49 28.85 2012-08-15 19:31:26.000 228 33395.58 405.71 2291.47 28.85 2012-08-15 19:31:27.000 228 33395.55 405.74 2291.56 28.85 2012-08-15 19:31:28.000 228 33395.54 405.72 2291.55 28.85 2012-08-15 19:31:29.000 228 33395.46 405.75 2291.52 28.85 2012-08-15 19:31:30.000 228 33395.53 405.73 2291.49 28.85 2012-08-15 19:31:31.000 228 33395.52 405.79 2291.52 28.85 2012-08-15 19:31:32.000 228 33395.46 405.77 2291.52 28.85 2012-08-15 19:31:33.000 228 33395.50 405.74 2291.53 28.85 2012-08-15 19:31:34.000 228 33395.51 405.78 2291.54 28.85 2012-08-15 19:31:35.000 228 33395.50 405.75 2291.52 28.85 2012-08-15 19:31:36.000 228 33395.42 405.77 2291.52 28.85 2012-08-15 19:31:37.000 228 33395.41 405.77 2291.60 28.85 2012-08-15 19:31:38.000 228 33395.40 405.76 2291.53 28.85 2012-08-15 19:31:39.000 228 33395.45 405.76 2291.59 28.85 2012-08-15 19:31:40.000 228 33395.50 405.73 2291.59 28.85 2012-08-15 19:31:41.000 228 33395.41 405.76 2291.49 28.85 2012-08-15 19:31:42.000 228 33395.48 405.75 2291.58 28.85 2012-08-15 19:31:43.000 228 33395.49 405.75 2291.50 28.85 2012-08-15 19:31:44.000 228 33395.45 405.73 2291.57 28.85 2012-08-15 19:31:45.000 228 33395.51 405.75 2291.64 28.85 2012-08-15 19:31:46.000 228 33395.48 405.79 2291.60 28.85 2012-08-15 19:31:47.000 228 33395.42 405.75 2291.52 28.85 2012-08-15 19:31:48.000 228 33395.36 405.71 2291.55 28.85 2012-08-15 19:31:49.000 228 33395.42 405.77 2291.58 28.85 2012-08-15 19:31:50.000 228 33395.44 405.77 2291.56 28.85 2012-08-15 19:31:51.000 228 33395.50 405.78 2291.55 28.85 2012-08-15 19:31:52.000 228 33395.51 405.75 2291.55 28.85 2012-08-15 19:31:53.000 228 33395.50 405.76 2291.55 28.85 2012-08-15 19:31:54.000 228 33395.52 405.73 2291.66 28.85 2012-08-15 19:31:55.000 228 33395.56 405.73 2291.59 28.85 2012-08-15 19:31:56.000 228 33395.48 405.71 2291.57 28.85 2012-08-15 19:31:57.000 228 33395.54 405.73 2291.59 28.85 2012-08-15 19:31:58.000 228 33395.50 405.73 2291.57 28.85 2012-08-15 19:31:59.000 228 33395.50 405.74 2291.63 28.85 2012-08-15 19:32:00.000 228 33395.42 405.76 2291.54 28.85 2012-08-15 19:32:00.000 228 33395.35 405.72 2291.58 28.85 2012-08-15 19:32:02.000 228 33395.43 405.75 2291.59 28.85 2012-08-15 19:32:03.000 228 33395.49 405.73 2291.67 28.85 2012-08-15 19:32:04.000 228 33395.44 405.73 2291.61 28.85 2012-08-15 19:32:05.000 228 33395.48 405.75 2291.58 28.85 2012-08-15 19:32:06.000 228 33395.47 405.73 2291.57 28.85 2012-08-15 19:32:07.000 228 33395.63 405.79 2291.63 28.85 2012-08-15 19:32:08.000 228 33395.38 405.78 2291.65 28.85 2012-08-15 19:32:09.000 228 33395.48 405.80 2291.58 28.85 2012-08-15 19:32:10.000 228 33395.48 405.76 2291.64 28.85 2012-08-15 19:32:11.000 228 33395.46 405.80 2291.57 28.85 2012-08-15 19:32:12.000 228 33395.43 405.80 2291.58 28.85 2012-08-15 19:32:13.000 228 33395.46 405.79 2291.52 28.85 2012-08-15 19:32:13.000 228 33395.44 405.77 2291.57 28.85 2012-08-15 19:32:15.000 228 33395.43 405.77 2291.60 28.85 2012-08-15 19:32:16.000 228 33395.49 405.77 2291.62 28.85 2012-08-15 19:32:17.000 228 33395.39 405.78 2291.59 28.85 2012-08-15 19:32:18.000 228 33395.41 405.80 2291.57 28.85 2012-08-15 19:32:19.000 228 33395.46 405.82 2291.57 28.85 2012-08-15 19:32:20.000 228 33395.34 405.79 2291.55 28.85 2012-08-15 19:32:21.000 228 33395.35 405.77 2291.52 28.85 2012-08-15 19:32:22.000 228 33395.39 405.83 2291.56 28.85 2012-08-15 19:32:23.000 228 33395.29 405.79 2291.60 28.85 2012-08-15 19:32:24.000 228 33395.37 405.78 2291.58 28.85 2012-08-15 19:32:25.000 228 33395.25 405.78 2291.59 28.85 2012-08-15 19:32:26.000 228 33395.32 405.80 2291.48 28.85 2012-08-15 19:32:27.000 228 33395.37 405.80 2291.65 28.85 2012-08-15 19:32:28.000 228 33395.38 405.83 2291.57 28.85 2012-08-15 19:32:29.000 228 33395.26 405.81 2291.67 28.85 2012-08-15 19:32:30.000 228 33395.43 405.77 2291.60 28.85 2012-08-15 19:32:31.000 228 33395.33 405.80 2291.53 28.85 2012-08-15 19:32:32.000 228 33395.26 405.75 2291.48 28.85 2012-08-15 19:32:33.000 228 33395.31 405.79 2291.64 28.85 2012-08-15 19:32:34.000 228 33395.26 405.81 2291.63 28.85 2012-08-15 19:32:35.000 228 33395.28 405.76 2291.57 28.85 2012-08-15 19:32:36.000 228 33395.26 405.79 2291.60 28.85 2012-08-15 19:32:37.000 228 33395.25 405.81 2291.58 28.85 2012-08-15 19:32:38.000 228 33395.25 405.81 2291.63 28.85 2012-08-15 19:32:39.000 228 33395.25 405.81 2291.59 28.85 2012-08-15 19:32:40.000 228 33395.23 405.79 2291.66 28.85 2012-08-15 19:32:41.000 228 33395.35 405.77 2291.60 28.85 2012-08-15 19:32:42.000 228 33395.23 405.79 2291.58 28.85 2012-08-15 19:32:43.000 228 33395.26 405.81 2291.63 28.85 2012-08-15 19:32:44.000 228 33395.22 405.82 2291.62 28.85 2012-08-15 19:32:45.000 228 33395.22 405.84 2291.55 28.85 2012-08-15 19:32:46.000 228 33395.19 405.82 2291.76 28.85 2012-08-15 19:32:47.000 228 33395.13 405.82 2291.67 28.85 2012-08-15 19:32:48.000 228 33395.23 405.82 2291.70 28.85 2012-08-15 19:32:49.000 228 33395.07 405.84 2291.64 28.85 2012-08-15 19:32:50.000 228 33395.10 405.81 2291.70 28.85 2012-08-15 19:32:51.000 228 33395.17 405.80 2291.57 28.85 2012-08-15 19:32:52.000 228 33395.17 405.86 2291.66 28.85 2012-08-15 19:32:53.000 228 33395.02 405.83 2291.62 28.85 2012-08-15 19:32:54.000 228 33395.17 405.81 2291.72 28.85 2012-08-15 19:32:54.000 228 33395.16 405.85 2291.70 28.85 2012-08-15 19:32:56.000 228 33395.15 405.82 2291.73 28.85 2012-08-15 19:32:57.000 228 33395.14 405.82 2291.73 28.85 2012-08-15 19:32:58.000 228 33395.06 405.81 2291.70 28.85 2012-08-15 19:32:59.000 228 33395.11 405.80 2291.62 28.85 2012-08-15 19:33:00.000 228 33395.18 405.84 2291.65 28.85 2012-08-15 19:33:01.000 228 33394.99 405.79 2291.71 28.85 2012-08-15 19:33:02.000 228 33395.08 405.80 2291.69 28.85 2012-08-15 19:33:03.000 228 33395.06 405.85 2291.80 28.85 2012-08-15 19:33:04.000 228 33395.02 405.82 2291.70 28.85 2012-08-15 19:33:05.000 228 33394.97 405.82 2291.64 28.85 2012-08-15 19:33:06.000 228 33395.16 405.82 2291.77 28.85 2012-08-15 19:33:07.000 228 33394.96 405.85 2291.73 28.85 2012-08-15 19:33:07.000 228 33395.02 405.85 2291.71 28.85 2012-08-15 19:33:09.000 228 33395.00 405.88 2291.71 28.85 2012-08-15 19:33:10.000 228 33394.96 405.84 2291.71 28.85 2012-08-15 19:33:11.000 228 33395.01 405.85 2291.76 28.85 2012-08-15 19:33:12.000 228 33394.98 405.85 2291.70 28.85 2012-08-15 19:33:13.000 228 33394.97 405.86 2291.70 28.85 2012-08-15 19:33:14.000 228 33394.90 405.83 2291.76 28.85 2012-08-15 19:33:15.000 228 33394.98 405.85 2291.73 28.85 2012-08-15 19:33:16.000 228 33394.96 405.85 2291.70 28.85 2012-08-15 19:33:17.000 228 33394.94 405.81 2291.69 28.85 2012-08-15 19:33:18.000 228 33394.84 405.88 2291.82 28.85 2012-08-15 19:33:19.000 228 33394.80 405.88 2291.77 28.85 2012-08-15 19:33:20.000 228 33394.80 405.85 2291.74 28.85 2012-08-15 19:33:21.000 228 33394.93 405.91 2291.82 28.85 2012-08-15 19:33:22.000 228 33394.80 405.90 2291.83 28.85 2012-08-15 19:33:23.000 228 33394.84 405.90 2291.69 28.85 2012-08-15 19:33:24.000 228 33394.68 405.93 2291.72 28.85 2012-08-15 19:33:25.000 228 33394.87 405.84 2291.73 28.85 2012-08-15 19:33:26.000 228 33394.79 405.84 2291.79 28.85 2012-08-15 19:33:27.000 228 33394.76 405.88 2291.77 28.85 2012-08-15 19:33:28.000 228 33394.74 405.92 2291.80 28.85 2012-08-15 19:33:29.000 228 33394.71 405.92 2291.85 28.85 2012-08-15 19:33:30.000 228 33394.83 405.92 2291.76 28.85 2012-08-15 19:33:31.000 228 33394.74 405.89 2291.85 28.85 2012-08-15 19:33:32.000 228 33394.74 405.88 2291.85 28.85 2012-08-15 19:33:33.000 228 33394.72 405.93 2291.79 28.85 2012-08-15 19:33:34.000 228 33394.73 405.88 2291.80 28.85 2012-08-15 19:33:35.000 228 33394.64 405.91 2291.85 28.85 2012-08-15 19:33:36.000 228 33394.73 405.90 2291.85 28.85 2012-08-15 19:33:37.000 228 33394.71 405.90 2291.85 28.85 2012-08-15 19:33:38.000 228 33394.66 405.90 2291.82 28.85 2012-08-15 19:33:39.000 228 33394.65 405.90 2291.89 28.85 2012-08-15 19:33:40.000 228 33394.71 405.94 2291.86 28.85 2012-08-15 19:33:41.000 228 33394.61 405.88 2291.88 28.85 2012-08-15 19:33:42.000 228 33394.63 405.94 2291.76 28.85 2012-08-15 19:33:43.000 228 33394.67 405.92 2291.71 28.85 2012-08-15 19:33:44.000 228 33394.66 405.88 2291.74 28.85 2012-08-15 19:33:45.000 228 33394.62 405.90 2291.83 28.85 2012-08-15 19:33:46.000 228 33394.59 405.90 2291.80 28.85 2012-08-15 19:33:47.000 228 33394.57 405.88 2291.81 28.85 2012-08-15 19:33:48.000 228 33394.63 405.94 2291.85 28.85 2012-08-15 19:33:48.000 228 33394.61 405.91 2291.86 28.85 2012-08-15 19:33:50.000 228 33394.50 405.91 2291.78 28.85 2012-08-15 19:33:51.000 228 33394.65 405.85 2291.87 28.85 2012-08-15 19:33:52.000 228 33394.65 405.88 2291.83 28.85 2012-08-15 19:33:53.000 228 33394.55 405.88 2291.85 28.85 2012-08-15 19:33:54.000 228 33394.61 405.91 2291.88 28.85 2012-08-15 19:33:55.000 228 33394.46 405.90 2291.88 28.85 2012-08-15 19:33:56.000 228 33394.55 405.92 2291.77 28.85 2012-08-15 19:33:57.000 228 33394.52 405.91 2291.84 28.85 2012-08-15 19:33:58.000 228 33394.50 405.91 2291.88 28.85 2012-08-15 19:33:59.000 228 33394.45 405.90 2291.88 28.85 2012-08-15 19:34:00.000 228 33394.51 405.90 2291.80 28.85 2012-08-15 19:34:01.000 228 33394.63 405.88 2291.78 28.85 2012-08-15 19:34:01.000 228 33394.49 405.91 2291.83 28.85 2012-08-15 19:34:03.000 228 33394.51 405.89 2291.90 28.85 2012-08-15 19:34:04.000 228 33394.56 405.88 2291.86 28.85 2012-08-15 19:34:05.000 228 33394.45 405.86 2291.78 28.85 2012-08-15 19:34:06.000 228 33394.51 405.87 2291.78 28.85 2012-08-15 19:34:07.000 228 33394.46 405.87 2291.84 28.85 2012-08-15 19:34:08.000 228 33394.43 405.90 2291.74 28.85 2012-08-15 19:34:09.000 228 33394.42 405.88 2291.85 28.85 2012-08-15 19:34:10.000 228 33394.43 405.88 2291.86 28.85 2012-08-15 19:34:11.000 228 33394.42 405.83 2291.86 28.85 2012-08-15 19:34:12.000 228 33394.56 405.90 2291.85 28.85 2012-08-15 19:34:13.000 228 33394.45 405.88 2291.76 28.85 2012-08-15 19:34:14.000 228 33394.42 405.86 2291.80 28.85 2012-08-15 19:34:15.000 228 33394.45 405.83 2291.85 28.85 2012-08-15 19:34:16.000 228 33394.55 405.85 2291.76 28.85 2012-08-15 19:34:17.000 228 33394.47 405.84 2291.84 28.85 2012-08-15 19:34:18.000 228 33394.40 405.83 2291.82 28.85 2012-08-15 19:34:19.000 228 33394.48 405.87 2291.80 28.85 2012-08-15 19:34:20.000 228 33394.36 405.86 2291.83 28.85 2012-08-15 19:34:21.000 228 33394.37 405.86 2291.81 28.85 2012-08-15 19:34:22.000 228 33394.48 405.87 2291.88 28.85 2012-08-15 19:34:23.000 228 33394.38 405.88 2291.86 28.85 2012-08-15 19:34:24.000 228 33394.39 405.87 2291.85 28.85 2012-08-15 19:34:25.000 228 33394.37 405.82 2291.74 28.85 2012-08-15 19:34:26.000 228 33394.35 405.84 2291.84 28.85 2012-08-15 19:34:27.000 228 33394.37 405.86 2291.83 28.85 2012-08-15 19:34:28.000 228 33394.40 405.88 2291.84 28.85 2012-08-15 19:34:29.000 228 33394.36 405.87 2291.85 28.85 2012-08-15 19:34:30.000 228 33394.42 405.88 2291.81 28.85 2012-08-15 19:34:31.000 228 33394.47 405.87 2291.85 28.85 2012-08-15 19:34:32.000 228 33394.39 405.87 2291.71 28.85 2012-08-15 19:34:33.000 228 33394.32 405.86 2291.89 28.85 2012-08-15 19:34:34.000 228 33394.42 405.89 2291.75 28.85 2012-08-15 19:34:35.000 228 33394.43 405.83 2291.82 28.85 2012-08-15 19:34:36.000 228 33394.35 405.88 2291.80 28.85 2012-08-15 19:34:37.000 228 33394.28 405.86 2291.77 28.85 2012-08-15 19:34:38.000 228 33394.34 405.86 2291.84 28.85 2012-08-15 19:34:39.000 228 33394.36 405.87 2291.83 28.85 2012-08-15 19:34:40.000 228 33394.37 405.86 2291.84 28.85 2012-08-15 19:34:41.000 228 33394.31 405.79 2291.79 28.85 2012-08-15 19:34:42.000 228 33394.37 405.84 2291.83 28.85 2012-08-15 19:34:42.000 228 33394.30 405.81 2291.80 28.85 2012-08-15 19:34:44.000 228 33394.36 405.85 2291.84 28.85 2012-08-15 19:34:45.000 228 33394.36 405.85 2291.78 28.85 2012-08-15 19:34:46.000 228 33394.30 405.87 2291.73 28.85 2012-08-15 19:34:47.000 228 33394.36 405.86 2291.78 28.85 2012-08-15 19:34:48.000 228 33394.36 405.86 2291.80 28.85 2012-08-15 19:34:49.000 228 33394.32 405.88 2291.83 28.85 2012-08-15 19:34:50.000 228 33394.35 405.85 2291.83 28.85 2012-08-15 19:34:51.000 228 33394.30 405.83 2291.84 28.85 2012-08-15 19:34:52.000 228 33394.27 405.84 2291.81 28.85 2012-08-15 19:34:53.000 228 33394.38 405.84 2291.84 28.85 2012-08-15 19:34:54.000 228 33394.37 405.85 2291.74 28.85 2012-08-15 19:34:55.000 228 33394.28 405.82 2291.81 28.85 2012-08-15 19:34:55.000 228 33394.40 405.81 2291.73 28.85 2012-08-15 19:34:57.000 228 33394.33 405.80 2291.70 28.85 2012-08-15 19:34:58.000 228 33394.35 405.87 2291.76 28.85 2012-08-15 19:34:59.000 228 33394.35 405.84 2291.78 28.85 2012-08-15 19:35:00.000 228 33394.36 405.84 2291.78 28.85 2012-08-15 19:35:01.000 228 33394.35 405.86 2291.82 28.85 2012-08-15 19:35:02.000 228 33394.40 405.84 2291.67 28.85 2012-08-15 19:35:03.000 228 33394.32 405.85 2291.68 28.85 2012-08-15 19:35:04.000 228 33394.34 405.85 2291.82 28.85 2012-08-15 19:35:05.000 228 33394.27 405.84 2291.80 28.85 2012-08-15 19:35:06.000 228 33394.22 405.84 2291.85 28.85 2012-08-15 19:35:07.000 228 33394.45 405.83 2291.76 28.85 2012-08-15 19:35:08.000 228 33394.33 405.83 2291.75 28.85 2012-08-15 19:35:09.000 228 33394.32 405.82 2291.77 28.85 2012-08-15 19:35:10.000 228 33394.40 405.85 2291.74 28.85 2012-08-15 19:35:11.000 228 33394.36 405.84 2291.84 28.85 2012-08-15 19:35:12.000 228 33394.28 405.78 2291.77 28.85 2012-08-15 19:35:13.000 228 33394.35 405.84 2291.86 28.85 2012-08-15 19:35:14.000 228 33394.38 405.86 2291.79 28.85 2012-08-15 19:35:15.000 228 33394.28 405.85 2291.74 28.85 2012-08-15 19:35:16.000 228 33394.40 405.86 2291.69 28.85 2012-08-15 19:35:17.000 228 33394.32 405.84 2291.86 28.85 2012-08-15 19:35:18.000 228 33394.24 405.85 2291.72 28.85 2012-08-15 19:35:19.000 228 33394.36 405.88 2291.79 28.85 2012-08-15 19:35:20.000 228 33394.28 405.81 2291.79 28.85 2012-08-15 19:35:21.000 228 33394.28 405.85 2291.80 28.85 2012-08-15 19:35:22.000 228 33394.33 405.86 2291.78 28.85 2012-08-15 19:35:23.000 228 33394.30 405.87 2291.69 28.85 2012-08-15 19:35:24.000 228 33394.30 405.84 2291.74 28.85 2012-08-15 19:35:25.000 228 33394.29 405.93 2291.78 28.85 2012-08-15 19:35:26.000 228 33394.31 405.86 2291.70 28.85 2012-08-15 19:35:27.000 228 33394.21 405.87 2291.67 28.85 2012-08-15 19:35:28.000 228 33394.33 405.88 2291.77 28.85 2012-08-15 19:35:29.000 228 33394.36 405.88 2291.82 28.85 2012-08-15 19:35:30.000 228 33394.27 405.86 2291.74 28.85 2012-08-15 19:35:31.000 228 33394.26 405.85 2291.89 28.85 2012-08-15 19:35:32.000 228 33394.30 405.87 2291.73 28.85 2012-08-15 19:35:33.000 228 33394.30 405.91 2291.75 28.85 2012-08-15 19:35:34.000 228 33394.38 405.90 2291.72 28.85 2012-08-15 19:35:35.000 228 33394.32 405.91 2291.82 28.85 2012-08-15 19:35:36.000 228 33394.25 405.93 2291.72 28.85 2012-08-15 19:35:36.000 228 33394.29 405.90 2291.77 28.85 2012-08-15 19:35:38.000 228 33394.27 405.91 2291.78 28.85 2012-08-15 19:35:39.000 228 33394.25 405.90 2291.76 28.85 2012-08-15 19:35:40.000 228 33394.21 405.89 2291.75 28.85 2012-08-15 19:35:41.000 228 33394.23 405.93 2291.76 28.85 2012-08-15 19:35:42.000 228 33394.34 405.91 2291.78 28.85 2012-08-15 19:35:43.000 228 33394.17 405.94 2291.73 28.85 2012-08-15 19:35:44.000 228 33394.24 405.93 2291.78 28.85 2012-08-15 19:35:45.000 228 33394.23 405.93 2291.67 28.85 2012-08-15 19:35:46.000 228 33394.15 405.95 2291.75 28.85 2012-08-15 19:35:47.000 228 33394.06 405.95 2291.82 28.85 2012-08-15 19:35:48.000 228 33394.14 405.93 2291.70 28.85 2012-08-15 19:35:49.000 228 33394.19 405.92 2291.73 28.85 2012-08-15 19:35:49.000 228 33394.28 405.95 2291.79 28.85 2012-08-15 19:35:51.000 228 33394.23 405.95 2291.76 28.85 2012-08-15 19:35:52.000 228 33394.17 405.93 2291.79 28.85 2012-08-15 19:35:53.000 228 33394.20 405.95 2291.72 28.85 2012-08-15 19:35:54.000 228 33394.18 405.99 2291.76 28.85 2012-08-15 19:35:55.000 228 33394.10 405.97 2291.74 28.85 2012-08-15 19:35:56.000 228 33394.07 405.97 2291.72 28.85 2012-08-15 19:35:57.000 228 33394.08 405.97 2291.73 28.85 2012-08-15 19:35:58.000 228 33394.09 405.99 2291.80 28.85 2012-08-15 19:35:59.000 228 33394.09 406.02 2291.85 28.85 2012-08-15 19:36:00.000 228 33394.18 406.02 2291.74 28.85 2012-08-15 19:36:01.000 228 33394.07 405.97 2291.80 28.85 2012-08-15 19:36:02.000 228 33394.12 406.04 2291.73 28.85 2012-08-15 19:36:03.000 228 33394.11 406.03 2291.78 28.85 2012-08-15 19:36:04.000 228 33394.06 406.00 2291.78 28.85 2012-08-15 19:36:05.000 228 33394.00 406.01 2291.73 28.85 2012-08-15 19:36:06.000 228 33394.04 405.99 2291.74 28.85 2012-08-15 19:36:07.000 228 33393.99 406.02 2291.73 28.85 2012-08-15 19:36:08.000 228 33394.05 406.07 2291.85 28.85 2012-08-15 19:36:09.000 228 33394.00 406.05 2291.82 28.85 2012-08-15 19:36:10.000 228 33394.02 406.04 2291.78 28.85 2012-08-15 19:36:11.000 228 33394.00 406.06 2291.76 28.85 2012-08-15 19:36:12.000 228 33394.08 406.06 2291.84 28.85 2012-08-15 19:36:13.000 228 33394.04 406.07 2291.79 28.85 2012-08-15 19:36:14.000 228 33394.02 406.07 2291.74 28.85 2012-08-15 19:36:15.000 228 33393.99 406.06 2291.73 28.85 2012-08-15 19:36:16.000 228 33394.03 406.06 2291.77 28.85 2012-08-15 19:36:17.000 228 33393.96 406.08 2291.73 28.85 2012-08-15 19:36:18.000 228 33393.98 406.06 2291.76 28.85 2012-08-15 19:36:19.000 228 33393.92 406.11 2291.80 28.85 2012-08-15 19:36:20.000 228 33394.00 406.11 2291.78 28.85 2012-08-15 19:36:21.000 228 33393.92 406.13 2291.75 28.85 2012-08-15 19:36:22.000 228 33393.92 406.10 2291.82 28.85 2012-08-15 19:36:23.000 228 33393.90 406.10 2291.84 28.85 2012-08-15 19:36:24.000 228 33393.96 406.09 2291.85 28.85 2012-08-15 19:36:25.000 228 33393.89 406.09 2291.80 28.85 2012-08-15 19:36:26.000 228 33393.99 406.11 2291.86 28.85 2012-08-15 19:36:27.000 228 33393.88 406.11 2291.83 28.85 2012-08-15 19:36:28.000 228 33393.92 406.14 2291.81 28.85 2012-08-15 19:36:29.000 228 33393.85 406.13 2291.78 28.85 2012-08-15 19:36:30.000 228 33393.97 406.13 2291.76 28.85 2012-08-15 19:36:30.000 228 33393.86 406.17 2291.85 28.85 2012-08-15 19:36:32.000 228 33393.93 406.15 2291.84 28.85 2012-08-15 19:36:33.000 228 33393.86 406.15 2291.75 28.85 2012-08-15 19:36:34.000 228 33393.91 406.13 2291.72 28.85 2012-08-15 19:36:35.000 228 33393.92 406.17 2291.80 28.85 2012-08-15 19:36:36.000 228 33393.87 406.17 2291.79 28.85 2012-08-15 19:36:37.000 228 33393.95 406.14 2291.84 28.85 2012-08-15 19:36:38.000 228 33393.85 406.16 2291.86 28.85 2012-08-15 19:36:39.000 228 33393.82 406.13 2291.84 28.85 2012-08-15 19:36:40.000 228 33393.86 406.17 2291.76 28.85 2012-08-15 19:36:41.000 228 33393.94 406.14 2291.73 28.85 2012-08-15 19:36:42.000 228 33393.94 406.15 2291.80 28.85 2012-08-15 19:36:43.000 228 33393.90 406.15 2291.83 28.85 2012-08-15 19:36:43.000 228 33393.80 406.18 2291.81 28.85 2012-08-15 19:36:45.000 228 33393.88 406.16 2291.78 28.85 2012-08-15 19:36:46.000 228 33393.86 406.12 2291.70 28.85 2012-08-15 19:36:47.000 228 33393.86 406.11 2291.80 28.85 2012-08-15 19:36:48.000 228 33393.94 406.16 2291.84 28.85 2012-08-15 19:36:49.000 228 33393.80 406.16 2291.74 28.85 2012-08-15 19:36:50.000 228 33393.94 406.12 2291.78 28.85 2012-08-15 19:36:51.000 228 33393.89 406.12 2291.74 28.85 2012-08-15 19:36:52.000 228 33393.89 406.14 2291.67 28.85 2012-08-15 19:36:53.000 228 33393.81 406.19 2291.82 28.85 2012-08-15 19:36:54.000 228 33393.93 406.22 2291.71 28.85 2012-08-15 19:36:55.000 228 33393.86 406.17 2291.89 28.85 2012-08-15 19:36:56.000 228 33393.85 406.16 2291.70 28.85 2012-08-15 19:36:57.000 228 33393.79 406.15 2291.76 28.85 2012-08-15 19:36:58.000 228 33393.94 406.19 2291.88 28.85 2012-08-15 19:36:59.000 228 33393.89 406.17 2291.82 28.85 2012-08-15 19:37:00.000 228 33393.82 406.17 2291.85 28.85 2012-08-15 19:37:01.000 228 33393.85 406.19 2291.83 28.85 2012-08-15 19:37:02.000 228 33393.89 406.16 2291.86 28.85 2012-08-15 19:37:03.000 228 33393.91 406.17 2291.83 28.85 2012-08-15 19:37:04.000 228 33393.94 406.20 2291.80 28.85 2012-08-15 19:37:05.000 228 33393.87 406.17 2291.77 28.85 2012-08-15 19:37:06.000 228 33393.83 406.16 2291.78 28.85 2012-08-15 19:37:07.000 228 33393.85 406.17 2291.75 28.85 2012-08-15 19:37:08.000 228 33393.93 406.17 2291.76 28.85 2012-08-15 19:37:09.000 228 33393.90 406.16 2291.75 28.85 2012-08-15 19:37:10.000 228 33393.93 406.19 2291.86 28.85 2012-08-15 19:37:11.000 228 33393.89 406.17 2291.79 28.85 2012-08-15 19:37:12.000 228 33393.81 406.16 2291.79 28.85 2012-08-15 19:37:13.000 228 33393.99 406.18 2291.80 28.85 2012-08-15 19:37:14.000 228 33393.93 406.19 2291.76 28.85 2012-08-15 19:37:15.000 228 33393.87 406.20 2291.84 28.85 2012-08-15 19:37:16.000 228 33393.85 406.17 2291.78 28.85 2012-08-15 19:37:17.000 228 33393.83 406.20 2291.67 28.85 2012-08-15 19:37:18.000 228 33393.87 406.18 2291.83 28.85 2012-08-15 19:37:19.000 228 33393.79 406.19 2291.79 28.85 2012-08-15 19:37:20.000 228 33393.82 406.17 2291.72 28.85 2012-08-15 19:37:21.000 228 33393.77 406.18 2291.78 28.85 2012-08-15 19:37:22.000 228 33393.90 406.17 2291.86 28.85 2012-08-15 19:37:23.000 228 33393.83 406.20 2291.72 28.85 2012-08-15 19:37:24.000 228 33393.84 406.18 2291.77 28.85 2012-08-15 19:37:24.000 228 33393.86 406.20 2291.82 28.85 2012-08-15 19:37:26.000 228 33393.87 406.24 2291.80 28.85 2012-08-15 19:37:27.000 228 33393.83 406.25 2291.84 28.85 2012-08-15 19:37:28.000 228 33393.81 406.23 2291.78 28.85 2012-08-15 19:37:29.000 228 33393.96 406.23 2291.78 28.85 2012-08-15 19:37:30.000 228 33393.89 406.23 2291.82 28.85 2012-08-15 19:37:31.000 228 33393.97 406.21 2291.82 28.85 2012-08-15 19:37:32.000 228 33393.94 406.20 2291.74 28.85 2012-08-15 19:37:33.000 228 33393.92 406.19 2291.74 28.85 2012-08-15 19:37:34.000 228 33393.86 406.22 2291.80 28.85 2012-08-15 19:37:35.000 228 33393.87 406.22 2291.81 28.85 2012-08-15 19:37:36.000 228 33393.88 406.25 2291.71 28.85 2012-08-15 19:37:37.000 228 33393.95 406.26 2291.75 28.85 2012-08-15 19:37:37.000 228 33393.85 406.24 2291.77 28.85 2012-08-15 19:37:39.000 228 33393.92 406.23 2291.80 28.85 2012-08-15 19:37:40.000 228 33393.89 406.20 2291.76 28.85 2012-08-15 19:37:41.000 228 33393.92 406.23 2291.74 28.85 2012-08-15 19:37:42.000 228 33393.89 406.21 2291.84 28.85 2012-08-15 19:37:43.000 228 33393.89 406.25 2291.75 28.85 2012-08-15 19:37:44.000 228 33393.93 406.25 2291.78 28.85 2012-08-15 19:37:45.000 228 33393.92 406.23 2291.66 28.85 2012-08-15 19:37:46.000 228 33393.98 406.22 2291.75 28.85 2012-08-15 19:37:47.000 228 33393.96 406.23 2291.65 28.85 2012-08-15 19:37:48.000 228 33394.02 406.21 2291.78 28.85 2012-08-15 19:37:49.000 228 33394.00 406.21 2291.86 28.85 2012-08-15 19:37:50.000 228 33394.04 406.22 2291.78 28.85 2012-08-15 19:37:51.000 228 33393.95 406.18 2291.78 28.85 2012-08-15 19:37:52.000 228 33394.00 406.22 2291.74 28.85 2012-08-15 19:37:53.000 228 33393.97 406.21 2291.76 28.85 2012-08-15 19:37:54.000 228 33393.97 406.23 2291.66 28.85 2012-08-15 19:37:55.000 228 33393.89 406.18 2291.69 28.85 2012-08-15 19:37:56.000 228 33393.96 406.23 2291.76 28.85 2012-08-15 19:37:57.000 228 33393.94 406.20 2291.76 28.85 2012-08-15 19:37:58.000 228 33393.97 406.16 2291.72 28.85 2012-08-15 19:37:59.000 228 33393.94 406.25 2291.73 28.85 2012-08-15 19:38:00.000 228 33393.99 406.23 2291.76 28.85 2012-08-15 19:38:01.000 228 33393.97 406.25 2291.67 28.85 2012-08-15 19:38:02.000 228 33394.04 406.17 2291.75 28.85 2012-08-15 19:38:03.000 228 33394.07 406.18 2291.66 28.85 2012-08-15 19:38:04.000 228 33394.04 406.25 2291.76 28.85 2012-08-15 19:38:05.000 228 33394.05 406.22 2291.74 28.85 2012-08-15 19:38:06.000 228 33394.02 406.25 2291.70 28.85 2012-08-15 19:38:07.000 228 33393.99 406.29 2291.72 28.85 2012-08-15 19:38:08.000 228 33394.07 406.23 2291.73 28.85 2012-08-15 19:38:09.000 228 33394.07 406.22 2291.72 28.85 2012-08-15 19:38:10.000 228 33393.96 406.19 2291.66 28.85 2012-08-15 19:38:11.000 228 33394.05 406.19 2291.64 28.85 2012-08-15 19:38:12.000 228 33394.12 406.21 2291.67 28.85 2012-08-15 19:38:13.000 228 33394.00 406.27 2291.69 28.85 2012-08-15 19:38:14.000 228 33394.15 406.24 2291.69 28.85 2012-08-15 19:38:15.000 228 33394.09 406.22 2291.69 28.85 2012-08-15 19:38:16.000 228 33394.13 406.23 2291.72 28.85 2012-08-15 19:38:17.000 228 33394.14 406.26 2291.67 28.85 2012-08-15 19:38:18.000 228 33393.99 406.25 2291.68 28.85 2012-08-15 19:38:18.000 228 33394.18 406.27 2291.74 28.85 2012-08-15 19:38:20.000 228 33394.18 406.25 2291.76 28.85 2012-08-15 19:38:21.000 228 33394.10 406.26 2291.73 28.85 2012-08-15 19:38:22.000 228 33394.16 406.26 2291.63 28.85 2012-08-15 19:38:23.000 228 33394.10 406.24 2291.70 28.85 2012-08-15 19:38:24.000 228 33394.10 406.21 2291.64 28.85 2012-08-15 19:38:25.000 228 33394.16 406.31 2291.67 28.85 2012-08-15 19:38:26.000 228 33394.14 406.27 2291.69 28.85 2012-08-15 19:38:27.000 228 33394.07 406.27 2291.70 28.85 2012-08-15 19:38:28.000 228 33394.12 406.28 2291.70 28.85 2012-08-15 19:38:29.000 228 33394.17 406.25 2291.67 28.85 2012-08-15 19:38:30.000 228 33394.08 406.24 2291.77 28.85 2012-08-15 19:38:31.000 228 33394.19 406.27 2291.69 28.85 2012-08-15 19:38:31.000 228 33394.14 406.32 2291.75 28.85 2012-08-15 19:38:33.000 228 33394.15 406.30 2291.74 28.85 2012-08-15 19:38:34.000 228 33394.24 406.26 2291.75 28.85 2012-08-15 19:38:35.000 228 33394.24 406.30 2291.65 28.85 2012-08-15 19:38:36.000 228 33394.20 406.29 2291.72 28.85 2012-08-15 19:38:37.000 228 33394.25 406.30 2291.63 28.85 2012-08-15 19:38:38.000 228 33394.19 406.32 2291.66 28.85 2012-08-15 19:38:39.000 228 33394.20 406.31 2291.67 28.85 2012-08-15 19:38:40.000 228 33394.21 406.27 2291.60 28.85 2012-08-15 19:38:41.000 228 33394.25 406.32 2291.72 28.85 2012-08-15 19:38:42.000 228 33394.21 406.28 2291.77 28.85 2012-08-15 19:38:43.000 228 33394.17 406.32 2291.69 28.85 2012-08-15 19:38:44.000 228 33394.24 406.32 2291.66 28.85 2012-08-15 19:38:45.000 228 33394.18 406.29 2291.67 28.85 2012-08-15 19:38:46.000 228 33394.29 406.34 2291.67 28.85 2012-08-15 19:38:47.000 228 33394.27 406.33 2291.73 28.85 2012-08-15 19:38:48.000 228 33394.30 406.26 2291.67 28.85 2012-08-15 19:38:49.000 228 33394.19 406.30 2291.63 28.85 2012-08-15 19:38:50.000 228 33394.33 406.32 2291.67 28.85 2012-08-15 19:38:51.000 228 33394.25 406.33 2291.60 28.85 2012-08-15 19:38:52.000 228 33394.39 406.28 2291.62 28.85 2012-08-15 19:38:53.000 228 33394.33 406.32 2291.67 28.85 2012-08-15 19:38:54.000 228 33394.36 406.32 2291.61 28.85 2012-08-15 19:38:55.000 228 33394.28 406.29 2291.64 28.85 2012-08-15 19:38:56.000 228 33394.25 406.34 2291.57 28.85 2012-08-15 19:38:57.000 228 33394.29 406.34 2291.57 28.85 2012-08-15 19:38:58.000 228 33394.24 406.33 2291.61 28.85 2012-08-15 19:38:59.000 228 33394.23 406.36 2291.63 28.85 2012-08-15 19:39:00.000 228 33394.21 406.34 2291.67 28.85 2012-08-15 19:39:01.000 228 33394.40 406.33 2291.65 28.85 2012-08-15 19:39:02.000 228 33394.32 406.38 2291.58 28.85 2012-08-15 19:39:03.000 228 33394.31 406.32 2291.58 28.85 2012-08-15 19:39:04.000 228 33394.32 406.35 2291.62 28.85 2012-08-15 19:39:05.000 228 33394.28 406.34 2291.64 28.85 2012-08-15 19:39:06.000 228 33394.29 406.33 2291.69 28.85 2012-08-15 19:39:07.000 228 33394.36 406.37 2291.65 28.85 2012-08-15 19:39:08.000 228 33394.29 406.38 2291.54 28.85 2012-08-15 19:39:09.000 228 33394.35 406.37 2291.55 28.85 2012-08-15 19:39:10.000 228 33394.39 406.38 2291.66 28.85 2012-08-15 19:39:11.000 228 33394.27 406.42 2291.69 28.85 2012-08-15 19:39:12.000 228 33394.23 406.41 2291.64 28.85 2012-08-15 19:39:12.000 228 33394.34 406.44 2291.67 28.85 2012-08-15 19:39:14.000 228 33394.35 406.42 2291.61 28.85 2012-08-15 19:39:15.000 228 33394.36 406.41 2291.64 28.85 2012-08-15 19:39:16.000 228 33394.38 406.43 2291.67 28.85 2012-08-15 19:39:17.000 228 33394.29 406.41 2291.70 28.85 2012-08-15 19:39:18.000 228 33394.36 406.43 2291.73 28.85 2012-08-15 19:39:19.000 228 33394.36 406.38 2291.62 28.85 2012-08-15 19:39:20.000 228 33394.31 406.41 2291.71 28.85 2012-08-15 19:39:21.000 228 33394.32 406.38 2291.69 28.85 2012-08-15 19:39:22.000 228 33394.35 406.40 2291.61 28.85 2012-08-15 19:39:23.000 228 33394.35 406.43 2291.74 28.85 2012-08-15 19:39:24.000 228 33394.34 406.42 2291.73 28.85 2012-08-15 19:39:25.000 228 33394.38 406.42 2291.60 28.85 2012-08-15 19:39:25.000 228 33394.32 406.48 2291.64 28.85 2012-08-15 19:39:27.000 228 33394.35 406.44 2291.60 28.85 2012-08-15 19:39:28.000 228 33394.38 406.45 2291.68 28.85 2012-08-15 19:39:29.000 228 33394.37 406.45 2291.68 28.85 2012-08-15 19:39:30.000 228 33394.38 406.46 2291.63 28.85 2012-08-15 19:39:31.000 228 33394.27 406.47 2291.58 28.85 2012-08-15 19:39:32.000 228 33394.36 406.42 2291.64 28.85 2012-08-15 19:39:33.000 228 33394.30 406.45 2291.72 28.85 2012-08-15 19:39:34.000 228 33394.32 406.49 2291.61 28.85 2012-08-15 19:39:35.000 228 33394.33 406.49 2291.65 28.85 2012-08-15 19:39:36.000 228 33394.28 406.48 2291.64 28.85 2012-08-15 19:39:37.000 228 33394.40 406.48 2291.63 28.85 2012-08-15 19:39:38.000 228 33394.34 406.45 2291.60 28.85 2012-08-15 19:39:39.000 228 33394.40 406.43 2291.59 28.85 2012-08-15 19:39:40.000 228 33394.32 406.49 2291.66 28.85 2012-08-15 19:39:41.000 228 33394.33 406.50 2291.67 28.85 2012-08-15 19:39:42.000 228 33394.24 406.50 2291.71 28.85 2012-08-15 19:39:43.000 228 33394.39 406.52 2291.62 28.85 2012-08-15 19:39:44.000 228 33394.34 406.52 2291.67 28.85 2012-08-15 19:39:45.000 228 33394.28 406.51 2291.65 28.85 2012-08-15 19:39:46.000 228 33394.36 406.49 2291.66 28.85 2012-08-15 19:39:47.000 228 33394.37 406.50 2291.71 28.85 2012-08-15 19:39:48.000 228 33394.38 406.50 2291.62 28.85 2012-08-15 19:39:49.000 228 33394.34 406.51 2291.69 28.85 2012-08-15 19:39:50.000 228 33394.30 406.53 2291.67 28.85 2012-08-15 19:39:51.000 228 33394.22 406.50 2291.70 28.85 2012-08-15 19:39:52.000 228 33394.26 406.54 2291.61 28.85 2012-08-15 19:39:53.000 228 33394.38 406.51 2291.68 28.85 2012-08-15 19:39:54.000 228 33394.36 406.54 2291.62 28.85 2012-08-15 19:39:55.000 228 33394.37 406.54 2291.72 28.85 2012-08-15 19:39:56.000 228 33394.30 406.53 2291.75 28.85 2012-08-15 19:39:57.000 228 33394.40 406.57 2291.62 28.85 2012-08-15 19:39:58.000 228 33394.37 406.56 2291.67 28.85 2012-08-15 19:39:59.000 228 33394.30 406.54 2291.63 28.85 2012-08-15 19:40:00.000 228 33394.30 406.53 2291.66 28.85 2012-08-15 19:40:01.000 228 33394.35 406.53 2291.69 28.85 2012-08-15 19:40:02.000 228 33394.33 406.52 2291.61 28.85 2012-08-15 19:40:03.000 228 33394.28 406.53 2291.69 28.85 2012-08-15 19:40:04.000 228 33394.23 406.51 2291.78 28.85 2012-08-15 19:40:05.000 228 33394.34 406.55 2291.72 28.85 2012-08-15 19:40:06.000 228 33394.31 406.51 2291.73 28.85 2012-08-15 19:40:06.000 228 33394.36 406.57 2291.67 28.85 2012-08-15 19:40:08.000 228 33394.44 406.55 2291.80 28.85 2012-08-15 19:40:09.000 228 33394.35 406.52 2291.74 28.85 2012-08-15 19:40:10.000 228 33394.33 406.58 2291.78 28.85 2012-08-15 19:40:11.000 228 33394.32 406.57 2291.73 28.85 2012-08-15 19:40:12.000 228 33394.29 406.62 2291.76 28.85 2012-08-15 19:40:13.000 228 33394.29 406.58 2291.72 28.85 2012-08-15 19:40:14.000 228 33394.25 406.55 2291.72 28.85 2012-08-15 19:40:15.000 228 33394.20 406.57 2291.70 28.85 2012-08-15 19:40:16.000 228 33394.26 406.54 2291.72 28.85 2012-08-15 19:40:17.000 228 33394.29 406.57 2291.69 28.85 2012-08-15 19:40:18.000 228 33394.26 406.56 2291.81 28.85 2012-08-15 19:40:19.000 228 33394.17 406.58 2291.67 28.85 2012-08-15 19:40:19.000 228 33394.25 406.57 2291.70 28.85 2012-08-15 19:40:21.000 228 33394.32 406.54 2291.69 28.85 2012-08-15 19:40:22.000 228 33394.33 406.55 2291.72 28.85 2012-08-15 19:40:23.000 228 33394.31 406.57 2291.80 28.85 2012-08-15 19:40:24.000 228 33394.27 406.57 2291.73 28.85 2012-08-15 19:40:25.000 228 33394.33 406.55 2291.76 28.85 2012-08-15 19:40:26.000 228 33394.39 406.57 2291.67 28.85 2012-08-15 19:40:27.000 228 33394.23 406.54 2291.67 28.85 2012-08-15 19:40:28.000 228 33394.29 406.53 2291.67 28.85 2012-08-15 19:40:29.000 228 33394.35 406.56 2291.66 28.85 2012-08-15 19:40:30.000 228 33394.26 406.53 2291.69 28.85 2012-08-15 19:40:31.000 228 33394.33 406.53 2291.71 28.85 2012-08-15 19:40:32.000 228 33394.46 406.54 2291.72 28.85 2012-08-15 19:40:33.000 228 33394.30 406.49 2291.70 28.85 2012-08-15 19:40:34.000 228 33394.27 406.56 2291.68 28.85 2012-08-15 19:40:35.000 228 33394.34 406.55 2291.61 28.85 2012-08-15 19:40:36.000 228 33394.31 406.55 2291.67 28.85 2012-08-15 19:40:37.000 228 33394.41 406.50 2291.69 28.85 2012-08-15 19:40:38.000 228 33394.36 406.51 2291.66 28.85 2012-08-15 19:40:39.000 228 33394.32 406.49 2291.69 28.85 2012-08-15 19:40:40.000 228 33394.35 406.51 2291.69 28.85 2012-08-15 19:40:41.000 228 33394.33 406.50 2291.69 28.85 2012-08-15 19:40:42.000 228 33394.29 406.50 2291.68 28.85 2012-08-15 19:40:43.000 228 33394.36 406.50 2291.68 28.85 2012-08-15 19:40:44.000 228 33394.28 406.50 2291.69 28.85 2012-08-15 19:40:45.000 228 33394.26 406.49 2291.67 28.85 2012-08-15 19:40:46.000 228 33394.29 406.52 2291.69 28.85 2012-08-15 19:40:47.000 228 33394.30 406.52 2291.74 28.85 2012-08-15 19:40:48.000 228 33394.27 406.51 2291.69 28.85 2012-08-15 19:40:49.000 228 33394.41 406.45 2291.70 28.85 2012-08-15 19:40:50.000 228 33394.33 406.43 2291.77 28.85 2012-08-15 19:40:51.000 228 33394.24 406.44 2291.75 28.85 2012-08-15 19:40:52.000 228 33394.36 406.45 2291.66 28.85 2012-08-15 19:40:53.000 228 33394.34 406.45 2291.66 28.85 2012-08-15 19:40:54.000 228 33394.33 406.45 2291.64 28.85 2012-08-15 19:40:55.000 228 33394.36 406.48 2291.64 28.85 2012-08-15 19:40:56.000 228 33394.30 406.46 2291.72 28.85 2012-08-15 19:40:57.000 228 33394.28 406.42 2291.69 28.85 2012-08-15 19:40:58.000 228 33394.40 406.41 2291.60 28.85 2012-08-15 19:40:59.000 228 33394.35 406.47 2291.72 28.85 2012-08-15 19:41:00.000 228 33394.42 406.45 2291.70 28.85 2012-08-15 19:41:00.000 228 33394.40 406.47 2291.72 28.85 2012-08-15 19:41:02.000 228 33394.38 406.45 2291.67 28.85 2012-08-15 19:41:03.000 228 33394.35 406.44 2291.66 28.85 2012-08-15 19:41:04.000 228 33394.45 406.42 2291.65 28.85 2012-08-15 19:41:05.000 228 33394.45 406.41 2291.70 28.85 2012-08-15 19:41:06.000 228 33394.32 406.41 2291.68 28.85 2012-08-15 19:41:07.000 228 33394.38 406.43 2291.64 28.85 2012-08-15 19:41:08.000 228 33394.40 406.39 2291.64 28.85 2012-08-15 19:41:09.000 228 33394.41 406.39 2291.63 28.85 2012-08-15 19:41:10.000 228 33394.43 406.41 2291.64 28.85 2012-08-15 19:41:11.000 228 33394.42 406.42 2291.59 28.85 2012-08-15 19:41:12.000 228 33394.39 406.42 2291.67 28.85 2012-08-15 19:41:13.000 228 33394.45 406.41 2291.79 28.85 2012-08-15 19:41:13.000 228 33394.38 406.34 2291.65 28.85 2012-08-15 19:41:15.000 228 33394.38 406.37 2291.67 28.85 2012-08-15 19:41:16.000 228 33394.40 406.39 2291.67 28.85 2012-08-15 19:41:17.000 228 33394.41 406.39 2291.66 28.85 2012-08-15 19:41:18.000 228 33394.37 406.39 2291.63 28.85 2012-08-15 19:41:19.000 228 33394.42 406.40 2291.69 28.85 2012-08-15 19:41:20.000 228 33394.45 406.38 2291.67 28.85 2012-08-15 19:41:21.000 228 33394.43 406.37 2291.60 28.85 2012-08-15 19:41:22.000 228 33394.42 406.43 2291.58 28.85 2012-08-15 19:41:23.000 228 33394.45 406.39 2291.69 28.85 2012-08-15 19:41:24.000 228 33394.48 406.38 2291.62 28.85 2012-08-15 19:41:25.000 228 33394.40 406.43 2291.63 28.85 2012-08-15 19:41:26.000 228 33394.40 406.39 2291.63 28.85 2012-08-15 19:41:27.000 228 33394.38 406.37 2291.63 28.85 2012-08-15 19:41:28.000 228 33394.49 406.37 2291.71 28.85 2012-08-15 19:41:29.000 228 33394.46 406.36 2291.62 28.85 2012-08-15 19:41:30.000 228 33394.39 406.37 2291.63 28.85 2012-08-15 19:41:31.000 228 33394.51 406.38 2291.54 28.85 2012-08-15 19:41:32.000 228 33394.43 406.40 2291.58 28.85 2012-08-15 19:41:33.000 228 33394.45 406.40 2291.50 28.85 2012-08-15 19:41:34.000 228 33394.47 406.39 2291.63 28.85 2012-08-15 19:41:35.000 228 33394.47 406.37 2291.55 28.85 2012-08-15 19:41:36.000 228 33394.44 406.41 2291.62 28.85 2012-08-15 19:41:37.000 228 33394.56 406.37 2291.57 28.85 2012-08-15 19:41:38.000 228 33394.39 406.40 2291.62 28.85 2012-08-15 19:41:39.000 228 33394.42 406.36 2291.57 28.85 2012-08-15 19:41:40.000 228 33394.52 406.36 2291.58 28.85 2012-08-15 19:41:41.000 228 33394.45 406.39 2291.69 28.85 2012-08-15 19:41:42.000 228 33394.52 406.38 2291.63 28.85 2012-08-15 19:41:43.000 228 33394.40 406.38 2291.58 28.85 2012-08-15 19:41:44.000 228 33394.58 406.39 2291.64 28.85 2012-08-15 19:41:45.000 228 33394.47 406.42 2291.66 28.85 2012-08-15 19:41:46.000 228 33394.53 406.39 2291.67 28.85 2012-08-15 19:41:47.000 228 33394.56 406.39 2291.64 28.85 2012-08-15 19:41:48.000 228 33394.43 406.37 2291.64 28.85 2012-08-15 19:41:49.000 228 33394.54 406.35 2291.59 28.85 2012-08-15 19:41:50.000 228 33394.54 406.36 2291.60 28.85 2012-08-15 19:41:51.000 228 33394.55 406.36 2291.63 28.85 2012-08-15 19:41:52.000 228 33394.60 406.40 2291.61 28.85 2012-08-15 19:41:53.000 228 33394.60 406.44 2291.59 28.85 2012-08-15 19:41:54.000 228 33394.55 406.40 2291.62 28.85 2012-08-15 19:41:54.000 228 33394.45 406.39 2291.57 28.85 2012-08-15 19:41:56.000 228 33394.60 406.42 2291.59 28.85 2012-08-15 19:41:57.000 228 33394.54 406.38 2291.58 28.85 2012-08-15 19:41:58.000 228 33394.52 406.41 2291.63 28.85 2012-08-15 19:41:59.000 228 33394.51 406.42 2291.60 28.85 2012-08-15 19:42:00.000 228 33394.46 406.38 2291.66 28.85 2012-08-15 19:42:01.000 228 33394.49 406.38 2291.58 28.85 2012-08-15 19:42:02.000 228 33394.48 406.38 2291.55 28.85 2012-08-15 19:42:03.000 228 33394.52 406.37 2291.56 28.85 2012-08-15 19:42:04.000 228 33394.55 406.40 2291.66 28.85 2012-08-15 19:42:05.000 228 33394.51 406.39 2291.63 28.85 2012-08-15 19:42:06.000 228 33394.46 406.38 2291.60 28.85 2012-08-15 19:42:07.000 228 33394.39 406.44 2291.69 28.85 2012-08-15 19:42:07.000 228 33394.49 406.43 2291.69 28.85 2012-08-15 19:42:09.000 228 33394.54 406.44 2291.65 28.85 2012-08-15 19:42:10.000 228 33394.49 406.42 2291.63 28.85 2012-08-15 19:42:11.000 228 33394.60 406.44 2291.60 28.85 2012-08-15 19:42:12.000 228 33394.56 406.42 2291.63 28.85 2012-08-15 19:42:13.000 228 33394.48 406.40 2291.62 28.85 2012-08-15 19:42:14.000 228 33394.49 406.40 2291.63 28.85 2012-08-15 19:42:15.000 228 33394.48 406.41 2291.58 28.85 2012-08-15 19:42:16.000 228 33394.51 406.47 2291.63 28.85 2012-08-15 19:42:17.000 228 33394.52 406.41 2291.61 28.85 2012-08-15 19:42:18.000 228 33394.55 406.44 2291.64 28.85 2012-08-15 19:42:19.000 228 33394.43 406.40 2291.67 28.85 2012-08-15 19:42:20.000 228 33394.53 406.41 2291.74 28.85 2012-08-15 19:42:21.000 228 33394.52 406.39 2291.71 28.85 2012-08-15 19:42:22.000 228 33394.47 406.43 2291.58 28.85 2012-08-15 19:42:23.000 228 33394.51 406.42 2291.66 28.85 2012-08-15 19:42:24.000 228 33394.49 406.41 2291.66 28.85 2012-08-15 19:42:25.000 228 33394.54 406.43 2291.64 28.85 2012-08-15 19:42:26.000 228 33394.39 406.45 2291.55 28.85 2012-08-15 19:42:27.000 228 33394.40 406.42 2291.60 28.85 2012-08-15 19:42:28.000 228 33394.46 406.40 2291.64 28.85 2012-08-15 19:42:29.000 228 33394.51 406.40 2291.69 28.85 2012-08-15 19:42:30.000 228 33394.45 406.42 2291.68 28.85 2012-08-15 19:42:31.000 228 33394.51 406.44 2291.70 28.85 2012-08-15 19:42:32.000 228 33394.48 406.40 2291.67 28.85 2012-08-15 19:42:33.000 228 33394.51 406.38 2291.66 28.85 2012-08-15 19:42:34.000 228 33394.52 406.42 2291.66 28.85 2012-08-15 19:42:35.000 228 33394.52 406.41 2291.64 28.85 2012-08-15 19:42:36.000 228 33394.53 406.43 2291.72 28.85 2012-08-15 19:42:37.000 228 33394.43 406.39 2291.77 28.85 2012-08-15 19:42:38.000 228 33394.48 406.37 2291.64 28.85 2012-08-15 19:42:39.000 228 33394.42 406.38 2291.64 28.85 2012-08-15 19:42:40.000 228 33394.47 406.42 2291.66 28.85 2012-08-15 19:42:41.000 228 33394.43 406.42 2291.57 28.85 2012-08-15 19:42:42.000 228 33394.38 406.44 2291.66 28.85 2012-08-15 19:42:43.000 228 33394.42 406.44 2291.70 28.85 2012-08-15 19:42:44.000 228 33394.45 406.46 2291.73 28.85 2012-08-15 19:42:45.000 228 33394.35 406.45 2291.70 28.85 2012-08-15 19:42:46.000 228 33394.37 406.45 2291.60 28.85 2012-08-15 19:42:47.000 228 33394.43 406.41 2291.67 28.85 2012-08-15 19:42:48.000 228 33394.44 406.45 2291.67 28.85 2012-08-15 19:42:48.000 228 33394.43 406.42 2291.76 28.85 2012-08-15 19:42:50.000 228 33394.46 406.46 2291.64 28.85 2012-08-15 19:42:51.000 228 33394.30 406.47 2291.73 28.85 2012-08-15 19:42:52.000 228 33394.38 406.45 2291.68 28.85 2012-08-15 19:42:53.000 228 33394.28 406.48 2291.61 28.85 2012-08-15 19:42:54.000 228 33394.43 406.48 2291.68 28.85 2012-08-15 19:42:55.000 228 33394.29 406.44 2291.67 28.85 2012-08-15 19:42:56.000 228 33394.29 406.52 2291.74 28.85 2012-08-15 19:42:57.000 228 33394.29 406.50 2291.73 28.85 2012-08-15 19:42:58.000 228 33394.38 406.45 2291.76 28.85 2012-08-15 19:42:59.000 228 33394.28 406.46 2291.70 28.85 2012-08-15 19:43:00.000 228 33394.38 406.49 2291.66 28.85 2012-08-15 19:43:01.000 228 33394.24 406.44 2291.67 28.85 2012-08-15 19:43:01.000 228 33394.27 406.46 2291.69 28.85 2012-08-15 19:43:03.000 228 33394.30 406.45 2291.61 28.85 2012-08-15 19:43:04.000 228 33394.26 406.50 2291.75 28.85 2012-08-15 19:43:05.000 228 33394.25 406.48 2291.76 28.85 2012-08-15 19:43:06.000 228 33394.22 406.45 2291.77 28.85 2012-08-15 19:43:07.000 228 33394.34 406.45 2291.84 28.85 2012-08-15 19:43:08.000 228 33394.31 406.50 2291.78 28.85 2012-08-15 19:43:09.000 228 33394.27 406.51 2291.80 28.85 2012-08-15 19:43:10.000 228 33394.28 406.47 2291.80 28.85 2012-08-15 19:43:11.000 228 33394.24 406.48 2291.69 28.85 2012-08-15 19:43:12.000 228 33394.12 406.48 2291.75 28.85 2012-08-15 19:43:13.000 228 33394.12 406.45 2291.74 28.85 2012-08-15 19:43:14.000 228 33394.23 406.45 2291.72 28.85 2012-08-15 19:43:15.000 228 33394.21 406.46 2291.67 28.85 2012-08-15 19:43:16.000 228 33394.25 406.49 2291.76 28.85 2012-08-15 19:43:17.000 228 33394.23 406.54 2291.78 28.85 2012-08-15 19:43:18.000 228 33394.27 406.48 2291.78 28.85 2012-08-15 19:43:19.000 228 33394.18 406.48 2291.71 28.85 2012-08-15 19:43:20.000 228 33394.25 406.50 2291.72 28.85 2012-08-15 19:43:21.000 228 33394.19 406.50 2291.69 28.85 2012-08-15 19:43:22.000 228 33394.24 406.50 2291.76 28.85 2012-08-15 19:43:23.000 228 33394.27 406.49 2291.74 28.85 2012-08-15 19:43:24.000 228 33394.23 406.48 2291.84 28.85 2012-08-15 19:43:25.000 228 33394.21 406.52 2291.82 28.85 2012-08-15 19:43:26.000 228 33394.24 406.47 2291.85 28.85 2012-08-15 19:43:27.000 228 33394.20 406.49 2291.80 28.85 2012-08-15 19:43:28.000 228 33394.19 406.46 2291.82 28.85 2012-08-15 19:43:29.000 228 33394.21 406.48 2291.75 28.85 2012-08-15 19:43:30.000 228 33394.22 406.48 2291.81 28.85 2012-08-15 19:43:31.000 228 33394.10 406.50 2291.74 28.85 2012-08-15 19:43:32.000 228 33394.21 406.50 2291.79 28.85 2012-08-15 19:43:33.000 228 33394.11 406.48 2291.86 28.85 2012-08-15 19:43:34.000 228 33394.15 406.46 2291.80 28.85 2012-08-15 19:43:35.000 228 33394.12 406.49 2291.80 28.85 2012-08-15 19:43:36.000 228 33394.09 406.48 2291.76 28.85 2012-08-15 19:43:37.000 228 33394.08 406.50 2291.83 28.85 2012-08-15 19:43:38.000 228 33394.24 406.50 2291.84 28.85 2012-08-15 19:43:39.000 228 33394.17 406.49 2291.82 28.85 2012-08-15 19:43:40.000 228 33394.12 406.47 2291.82 28.85 2012-08-15 19:43:41.000 228 33394.19 406.48 2291.76 28.85 2012-08-15 19:43:42.000 228 33394.21 406.48 2291.84 28.85 2012-08-15 19:43:42.000 228 33394.12 406.47 2291.82 28.85 2012-08-15 19:43:44.000 228 33394.10 406.49 2291.81 28.85 2012-08-15 19:43:45.000 228 33394.12 406.47 2291.79 28.85 2012-08-15 19:43:46.000 228 33394.17 406.48 2291.78 28.85 2012-08-15 19:43:47.000 228 33394.18 406.45 2291.74 28.84 2012-08-15 19:43:48.000 228 33394.12 406.49 2291.79 28.85 2012-08-15 19:43:49.000 228 33394.14 406.48 2291.80 28.85 2012-08-15 19:43:50.000 228 33394.09 406.48 2291.78 28.84 2012-08-15 19:43:51.000 228 33394.02 406.50 2291.83 28.84 2012-08-15 19:43:52.000 228 33394.15 406.48 2291.87 28.85 2012-08-15 19:43:53.000 228 33394.09 406.47 2291.84 28.85 2012-08-15 19:43:54.000 228 33394.08 406.45 2291.79 28.85 2012-08-15 19:43:55.000 228 33393.98 406.48 2291.77 28.85 2012-08-15 19:43:55.000 228 33394.17 406.50 2291.80 28.85 2012-08-15 19:43:57.000 228 33394.11 406.49 2291.79 28.84 2012-08-15 19:43:58.000 228 33394.03 406.53 2291.79 28.85 2012-08-15 19:43:59.000 228 33394.11 406.55 2291.81 28.85 2012-08-15 19:44:00.000 228 33394.10 406.51 2291.80 28.84 2012-08-15 19:44:01.000 228 33394.10 406.50 2291.80 28.84 2012-08-15 19:44:02.000 228 33394.11 406.49 2291.74 28.85 2012-08-15 19:44:03.000 228 33394.01 406.49 2291.76 28.85 2012-08-15 19:44:04.000 228 33393.96 406.48 2291.75 28.85 2012-08-15 19:44:05.000 228 33393.95 406.52 2291.82 28.85 2012-08-15 19:44:06.000 228 33394.04 406.49 2291.78 28.85 2012-08-15 19:44:07.000 228 33393.98 406.50 2291.74 28.85 2012-08-15 19:44:08.000 228 33394.15 406.50 2291.79 28.85 2012-08-15 19:44:09.000 228 33393.95 406.54 2291.79 28.85 2012-08-15 19:44:10.000 228 33393.92 406.48 2291.78 28.85 2012-08-15 19:44:11.000 228 33393.97 406.48 2291.84 28.85 2012-08-15 19:44:12.000 228 33393.97 406.50 2291.76 28.85 2012-08-15 19:44:13.000 228 33393.94 406.47 2291.79 28.85 2012-08-15 19:44:14.000 228 33393.93 406.49 2291.80 28.85 2012-08-15 19:44:15.000 228 33393.97 406.52 2291.80 28.85 2012-08-15 19:44:16.000 228 33393.95 406.48 2291.81 28.85 2012-08-15 19:44:17.000 228 33393.94 406.49 2291.84 28.85 2012-08-15 19:44:18.000 228 33393.93 406.45 2291.86 28.85 2012-08-15 19:44:19.000 228 33393.81 406.54 2291.84 28.85 2012-08-15 19:44:20.000 228 33393.99 406.50 2291.78 28.85 2012-08-15 19:44:21.000 228 33393.91 406.52 2291.79 28.85 2012-08-15 19:44:22.000 228 33393.92 406.50 2291.88 28.85 2012-08-15 19:44:23.000 228 33393.94 406.47 2291.85 28.85 2012-08-15 19:44:24.000 228 33393.89 406.54 2291.80 28.85 2012-08-15 19:44:25.000 228 33393.94 406.49 2291.83 28.85 2012-08-15 19:44:26.000 228 33393.92 406.53 2291.74 28.85 2012-08-15 19:44:27.000 228 33393.88 406.49 2291.81 28.85 2012-08-15 19:44:28.000 228 33393.95 406.49 2291.79 28.85 2012-08-15 19:44:29.000 228 33393.91 406.46 2291.80 28.85 2012-08-15 19:44:30.000 228 33393.88 406.48 2291.79 28.85 2012-08-15 19:44:31.000 228 33393.94 406.52 2291.80 28.85 2012-08-15 19:44:32.000 228 33393.92 406.48 2291.73 28.85 2012-08-15 19:44:33.000 228 33393.84 406.47 2291.78 28.85 2012-08-15 19:44:34.000 228 33393.80 406.46 2291.80 28.85 2012-08-15 19:44:35.000 228 33393.89 406.48 2291.85 28.85 2012-08-15 19:44:36.000 228 33393.95 406.48 2291.74 28.85 2012-08-15 19:44:36.000 228 33393.88 406.49 2291.81 28.85 2012-08-15 19:44:38.000 228 33393.85 406.48 2291.82 28.85 2012-08-15 19:44:39.000 228 33393.87 406.49 2291.78 28.85 2012-08-15 19:44:40.000 228 33393.85 406.50 2291.72 28.85 2012-08-15 19:44:41.000 228 33393.84 406.46 2291.80 28.85 2012-08-15 19:44:42.000 228 33393.81 406.46 2291.80 28.85 2012-08-15 19:44:43.000 228 33393.86 406.47 2291.78 28.85 2012-08-15 19:44:44.000 228 33393.84 406.50 2291.87 28.85 2012-08-15 19:44:45.000 228 33393.84 406.50 2291.84 28.85 2012-08-15 19:44:46.000 228 33393.81 406.52 2291.78 28.85 2012-08-15 19:44:47.000 228 33393.80 406.51 2291.82 28.85 2012-08-15 19:44:48.000 228 33393.79 406.51 2291.83 28.85 2012-08-15 19:44:49.000 228 33393.71 406.48 2291.89 28.85 2012-08-15 19:44:49.000 228 33393.77 406.46 2291.91 28.85 2012-08-15 19:44:51.000 228 33393.72 406.47 2291.92 28.85 2012-08-15 19:44:52.000 228 33393.72 406.48 2291.89 28.85 2012-08-15 19:44:53.000 228 33393.80 406.50 2291.88 28.85 2012-08-15 19:44:54.000 228 33393.68 406.48 2291.84 28.85 2012-08-15 19:44:55.000 228 33393.86 406.49 2291.93 28.85 2012-08-15 19:44:56.000 228 33393.69 406.51 2291.91 28.85 2012-08-15 19:44:57.000 228 33393.75 406.53 2291.88 28.85 2012-08-15 19:44:58.000 228 33393.82 406.52 2291.84 28.85 2012-08-15 19:44:59.000 228 33393.83 406.46 2291.75 28.85 2012-08-15 19:45:00.000 228 33393.67 406.48 2291.91 28.85 2012-08-15 19:45:01.000 228 33393.74 406.49 2291.89 28.85 2012-08-15 19:45:02.000 228 33393.66 406.51 2291.86 28.85 2012-08-15 19:45:03.000 228 33393.64 406.50 2291.88 28.85 2012-08-15 19:45:04.000 228 33393.71 406.51 2291.89 28.85 2012-08-15 19:45:05.000 228 33393.68 406.53 2291.88 28.85 2012-08-15 19:45:06.000 228 33393.71 406.53 2291.82 28.85 2012-08-15 19:45:07.000 228 33393.77 406.54 2291.84 28.85 2012-08-15 19:45:08.000 228 33393.72 406.49 2291.85 28.85 2012-08-15 19:45:09.000 228 33393.69 406.50 2291.82 28.85 2012-08-15 19:45:10.000 228 33393.73 406.51 2291.88 28.85 2012-08-15 19:45:11.000 228 33393.75 406.50 2291.89 28.85 2012-08-15 19:45:12.000 228 33393.74 406.51 2291.79 28.85 2012-08-15 19:45:13.000 228 33393.66 406.53 2291.82 28.85 2012-08-15 19:45:14.000 228 33393.67 406.54 2291.80 28.85 2012-08-15 19:45:15.000 228 33393.59 406.53 2291.82 28.85 2012-08-15 19:45:16.000 228 33393.72 406.52 2291.92 28.85 2012-08-15 19:45:17.000 228 33393.73 406.53 2291.88 28.85 2012-08-15 19:45:18.000 228 33393.65 406.53 2291.75 28.85 2012-08-15 19:45:19.000 228 33393.71 406.54 2291.85 28.85 2012-08-15 19:45:20.000 228 33393.63 406.49 2291.80 28.85 2012-08-15 19:45:21.000 228 33393.65 406.51 2291.82 28.85 2012-08-15 19:45:22.000 228 33393.70 406.50 2291.89 28.85 2012-08-15 19:45:23.000 228 33393.63 406.52 2291.86 28.85 2012-08-15 19:45:24.000 228 33393.62 406.54 2291.83 28.85 2012-08-15 19:45:25.000 228 33393.71 406.53 2291.84 28.85 2012-08-15 19:45:26.000 228 33393.68 406.53 2291.86 28.85 2012-08-15 19:45:27.000 228 33393.65 406.55 2291.84 28.85 2012-08-15 19:45:28.000 228 33393.59 406.54 2291.86 28.85 2012-08-15 19:45:29.000 228 33393.62 406.56 2291.84 28.85 2012-08-15 19:45:30.000 228 33393.71 406.54 2291.85 28.85 2012-08-15 19:45:30.000 228 33393.56 406.48 2291.85 28.85 2012-08-15 19:45:32.000 228 33393.73 406.53 2291.85 28.85 2012-08-15 19:45:33.000 228 33393.61 406.55 2291.83 28.85 2012-08-15 19:45:34.000 228 33393.65 406.51 2291.81 28.85 2012-08-15 19:45:35.000 228 33393.65 406.49 2291.86 28.85 2012-08-15 19:45:36.000 228 33393.59 406.50 2291.82 28.85 2012-08-15 19:45:37.000 228 33393.72 406.52 2291.80 28.85 2012-08-15 19:45:38.000 228 33393.61 406.55 2291.88 28.85 2012-08-15 19:45:39.000 228 33393.64 406.54 2291.78 28.85 2012-08-15 19:45:40.000 228 33393.69 406.56 2291.76 28.85 2012-08-15 19:45:41.000 228 33393.68 406.53 2291.82 28.85 2012-08-15 19:45:42.000 228 33393.61 406.59 2291.82 28.85 2012-08-15 19:45:43.000 228 33393.68 406.56 2291.79 28.85 2012-08-15 19:45:43.000 228 33393.63 406.56 2291.79 28.85 2012-08-15 19:45:45.000 228 33393.57 406.56 2291.79 28.85 2012-08-15 19:45:46.000 228 33393.64 406.58 2291.85 28.85 2012-08-15 19:45:47.000 228 33393.60 406.58 2291.86 28.85 2012-08-15 19:45:48.000 228 33393.53 406.58 2291.77 28.85 2012-08-15 19:45:49.000 228 33393.54 406.62 2291.80 28.85 2012-08-15 19:45:50.000 228 33393.66 406.54 2291.79 28.85 2012-08-15 19:45:51.000 228 33393.64 406.55 2291.85 28.85 2012-08-15 19:45:52.000 228 33393.58 406.56 2291.84 28.85 2012-08-15 19:45:53.000 228 33393.58 406.54 2291.85 28.85 2012-08-15 19:45:54.000 228 33393.65 406.54 2291.80 28.85 2012-08-15 19:45:55.000 228 33393.64 406.56 2291.84 28.85 2012-08-15 19:45:56.000 228 33393.56 406.57 2291.78 28.85 2012-08-15 19:45:57.000 228 33393.63 406.60 2291.76 28.85 2012-08-15 19:45:58.000 228 33393.66 406.58 2291.91 28.85 2012-08-15 19:45:59.000 228 33393.55 406.56 2291.74 28.85 2012-08-15 19:46:00.000 228 33393.62 406.56 2291.78 28.85 2012-08-15 19:46:01.000 228 33393.58 406.58 2291.81 28.85 2012-08-15 19:46:02.000 228 33393.62 406.58 2291.84 28.85 2012-08-15 19:46:03.000 228 33393.64 406.61 2291.78 28.85 2012-08-15 19:46:04.000 228 33393.67 406.57 2291.75 28.85 2012-08-15 19:46:05.000 228 33393.58 406.59 2291.87 28.85 2012-08-15 19:46:06.000 228 33393.62 406.60 2291.86 28.85 2012-08-15 19:46:07.000 228 33393.59 406.57 2291.77 28.85 2012-08-15 19:46:08.000 228 33393.72 406.59 2291.86 28.85 2012-08-15 19:46:09.000 228 33393.58 406.56 2291.85 28.85 2012-08-15 19:46:10.000 228 33393.67 406.60 2291.85 28.85 2012-08-15 19:46:11.000 228 33393.74 406.60 2291.76 28.85 2012-08-15 19:46:12.000 228 33393.74 406.61 2291.89 28.85 2012-08-15 19:46:13.000 228 33393.67 406.58 2291.87 28.85 2012-08-15 19:46:14.000 228 33393.74 406.61 2291.86 28.85 2012-08-15 19:46:15.000 228 33393.68 406.59 2291.86 28.85 2012-08-15 19:46:16.000 228 33393.80 406.56 2291.86 28.85 2012-08-15 19:46:17.000 228 33393.71 406.56 2291.87 28.85 2012-08-15 19:46:18.000 228 33393.65 406.57 2291.83 28.85 2012-08-15 19:46:19.000 228 33393.75 406.58 2291.73 28.85 2012-08-15 19:46:20.000 228 33393.74 406.64 2291.80 28.85 2012-08-15 19:46:21.000 228 33393.70 406.65 2291.81 28.85 2012-08-15 19:46:22.000 228 33393.74 406.61 2291.75 28.85 2012-08-15 19:46:23.000 228 33393.77 406.64 2291.74 28.85 2012-08-15 19:46:24.000 228 33393.78 406.61 2291.82 28.85 2012-08-15 19:46:24.000 228 33393.63 406.64 2291.77 28.85 2012-08-15 19:46:26.000 228 33393.90 406.63 2291.80 28.85 2012-08-15 19:46:27.000 228 33393.79 406.62 2291.78 28.85 2012-08-15 19:46:28.000 228 33393.77 406.60 2291.78 28.85 2012-08-15 19:46:29.000 228 33393.80 406.67 2291.79 28.85 2012-08-15 19:46:30.000 228 33393.77 406.63 2291.79 28.85 2012-08-15 19:46:31.000 228 33393.81 406.62 2291.85 28.85 2012-08-15 19:46:32.000 228 33393.79 406.66 2291.79 28.85 2012-08-15 19:46:33.000 228 33393.77 406.65 2291.78 28.85 2012-08-15 19:46:34.000 228 33393.83 406.64 2291.82 28.85 2012-08-15 19:46:35.000 228 33393.72 406.60 2291.73 28.85 2012-08-15 19:46:36.000 228 33393.79 406.66 2291.83 28.85 2012-08-15 19:46:37.000 228 33393.82 406.63 2291.85 28.85 2012-08-15 19:46:37.000 228 33393.81 406.69 2291.82 28.85 2012-08-15 19:46:39.000 228 33393.80 406.66 2291.71 28.85 2012-08-15 19:46:40.000 228 33393.75 406.67 2291.80 28.85 2012-08-15 19:46:41.000 228 33393.77 406.69 2291.77 28.85 2012-08-15 19:46:42.000 228 33393.77 406.63 2291.77 28.85 2012-08-15 19:46:43.000 228 33393.77 406.68 2291.75 28.85 2012-08-15 19:46:44.000 228 33393.81 406.67 2291.82 28.85 2012-08-15 19:46:45.000 228 33393.69 406.66 2291.74 28.85 2012-08-15 19:46:46.000 228 33393.84 406.70 2291.70 28.85 2012-08-15 19:46:47.000 228 33393.83 406.68 2291.76 28.85 2012-08-15 19:46:48.000 228 33393.82 406.68 2291.81 28.85 2012-08-15 19:46:49.000 228 33393.93 406.68 2291.82 28.85 2012-08-15 19:46:50.000 228 33393.77 406.72 2291.87 28.85 2012-08-15 19:46:51.000 228 33393.75 406.70 2291.82 28.85 2012-08-15 19:46:52.000 228 33393.82 406.70 2291.74 28.85 2012-08-15 19:46:53.000 228 33393.86 406.69 2291.82 28.85 2012-08-15 19:46:54.000 228 33393.77 406.70 2291.74 28.85 2012-08-15 19:46:55.000 228 33393.75 406.72 2291.77 28.85 2012-08-15 19:46:56.000 228 33393.93 406.65 2291.85 28.85 2012-08-15 19:46:57.000 228 33393.86 406.69 2291.88 28.85 2012-08-15 19:46:58.000 228 33393.80 406.75 2291.79 28.85 2012-08-15 19:46:59.000 228 33393.83 406.73 2291.89 28.85 2012-08-15 19:47:00.000 228 33393.79 406.73 2291.75 28.85 2012-08-15 19:47:01.000 228 33393.83 406.73 2291.81 28.85 2012-08-15 19:47:02.000 228 33393.80 406.78 2291.85 28.85 2012-08-15 19:47:03.000 228 33393.82 406.76 2291.84 28.85 2012-08-15 19:47:04.000 228 33393.75 406.77 2291.86 28.85 2012-08-15 19:47:05.000 228 33393.88 406.76 2291.88 28.85 2012-08-15 19:47:06.000 228 33393.84 406.79 2291.82 28.85 2012-08-15 19:47:07.000 228 33393.85 406.75 2291.82 28.85 2012-08-15 19:47:08.000 228 33393.93 406.77 2291.84 28.85 2012-08-15 19:47:09.000 228 33393.85 406.75 2291.81 28.85 2012-08-15 19:47:10.000 228 33393.86 406.80 2291.91 28.85 2012-08-15 19:47:11.000 228 33393.85 406.81 2291.80 28.85 2012-08-15 19:47:12.000 228 33393.90 406.83 2291.86 28.85 2012-08-15 19:47:13.000 228 33393.89 406.81 2291.86 28.85 2012-08-15 19:47:14.000 228 33393.86 406.79 2291.85 28.85 2012-08-15 19:47:15.000 228 33393.79 406.76 2291.85 28.85 2012-08-15 19:47:16.000 228 33393.83 406.78 2291.88 28.85 2012-08-15 19:47:17.000 228 33393.80 406.82 2291.79 28.85 2012-08-15 19:47:18.000 228 33393.90 406.81 2291.82 28.85 2012-08-15 19:47:18.000 228 33393.81 406.82 2291.80 28.85 2012-08-15 19:47:20.000 228 33393.75 406.81 2291.83 28.85 2012-08-15 19:47:21.000 228 33393.78 406.81 2291.84 28.85 2012-08-15 19:47:22.000 228 33393.80 406.82 2291.84 28.85 2012-08-15 19:47:23.000 228 33393.78 406.81 2291.84 28.85 2012-08-15 19:47:24.000 228 33393.72 406.84 2291.88 28.85 2012-08-15 19:47:25.000 228 33393.92 406.83 2291.83 28.85 2012-08-15 19:47:26.000 228 33393.68 406.85 2291.86 28.85 2012-08-15 19:47:27.000 228 33393.72 406.83 2291.92 28.85 2012-08-15 19:47:28.000 228 33393.81 406.82 2291.91 28.85 2012-08-15 19:47:29.000 228 33393.77 406.88 2291.86 28.85 2012-08-15 19:47:30.000 228 33393.79 406.85 2291.86 28.85 2012-08-15 19:47:31.000 228 33393.70 406.86 2291.91 28.85 2012-08-15 19:47:31.000 228 33393.72 406.87 2291.88 28.85 2012-08-15 19:47:33.000 228 33393.64 406.84 2291.85 28.85 2012-08-15 19:47:34.000 228 33393.78 406.90 2291.91 28.85 2012-08-15 19:47:35.000 228 33393.83 406.87 2291.95 28.85 2012-08-15 19:47:36.000 228 33393.77 406.85 2291.85 28.85 2012-08-15 19:47:37.000 228 33393.71 406.92 2291.84 28.85 2012-08-15 19:47:38.000 228 33393.68 406.89 2291.83 28.85 2012-08-15 19:47:39.000 228 33393.74 406.89 2291.91 28.85 2012-08-15 19:47:40.000 228 33393.66 406.89 2291.91 28.85 2012-08-15 19:47:41.000 228 33393.76 406.87 2291.94 28.85 2012-08-15 19:47:42.000 228 33393.81 406.88 2291.96 28.85 2012-08-15 19:47:43.000 228 33393.71 406.88 2291.88 28.85 2012-08-15 19:47:44.000 228 33393.75 406.88 2291.97 28.85 2012-08-15 19:47:45.000 228 33393.68 406.90 2291.94 28.85 2012-08-15 19:47:46.000 228 33393.75 406.94 2291.90 28.85 2012-08-15 19:47:47.000 228 33393.74 406.91 2291.88 28.85 2012-08-15 19:47:48.000 228 33393.68 406.85 2291.85 28.85 2012-08-15 19:47:49.000 228 33393.72 406.92 2291.88 28.85 2012-08-15 19:47:50.000 228 33393.70 406.93 2291.84 28.85 2012-08-15 19:47:51.000 228 33393.73 406.95 2291.91 28.85 2012-08-15 19:47:52.000 228 33393.78 406.91 2291.94 28.85 2012-08-15 19:47:53.000 228 33393.66 406.87 2291.92 28.85 2012-08-15 19:47:54.000 228 33393.59 406.92 2291.92 28.85 2012-08-15 19:47:55.000 228 33393.65 406.90 2291.98 28.85 2012-08-15 19:47:56.000 228 33393.69 406.93 2291.92 28.85 2012-08-15 19:47:57.000 228 33393.62 406.93 2291.92 28.85 2012-08-15 19:47:58.000 228 33393.62 406.91 2291.97 28.85 2012-08-15 19:47:59.000 228 33393.72 406.95 2291.98 28.85 2012-08-15 19:48:00.000 228 33393.61 406.92 2291.89 28.85 2012-08-15 19:48:01.000 228 33393.67 406.95 2291.94 28.85 2012-08-15 19:48:02.000 228 33393.58 406.92 2291.87 28.85 2012-08-15 19:48:03.000 228 33393.59 406.89 2291.91 28.85 2012-08-15 19:48:04.000 228 33393.60 406.89 2291.90 28.85 2012-08-15 19:48:05.000 228 33393.79 406.95 2292.03 28.85 2012-08-15 19:48:06.000 228 33393.67 406.94 2291.92 28.85 2012-08-15 19:48:07.000 228 33393.54 406.93 2291.83 28.85 2012-08-15 19:48:08.000 228 33393.77 406.97 2291.92 28.85 2012-08-15 19:48:09.000 228 33393.59 406.94 2291.95 28.85 2012-08-15 19:48:10.000 228 33393.58 406.93 2291.93 28.85 2012-08-15 19:48:11.000 228 33393.52 406.95 2291.88 28.85 2012-08-15 19:48:12.000 228 33393.58 406.96 2291.88 28.85 2012-08-15 19:48:12.000 228 33393.53 406.95 2291.91 28.85 2012-08-15 19:48:14.000 228 33393.62 406.98 2291.95 28.85 2012-08-15 19:48:15.000 228 33393.59 406.94 2291.91 28.85 2012-08-15 19:48:16.000 228 33393.54 406.94 2291.92 28.85 2012-08-15 19:48:17.000 228 33393.52 406.97 2291.98 28.85 2012-08-15 19:48:18.000 228 33393.52 406.94 2291.94 28.85 2012-08-15 19:48:19.000 228 33393.52 406.93 2291.97 28.85 2012-08-15 19:48:20.000 228 33393.52 406.99 2292.03 28.85 2012-08-15 19:48:21.000 228 33393.56 406.99 2291.99 28.85 2012-08-15 19:48:22.000 228 33393.53 406.96 2291.96 28.85 2012-08-15 19:48:23.000 228 33393.59 407.03 2291.85 28.85 2012-08-15 19:48:24.000 228 33393.53 406.95 2291.98 28.85 2012-08-15 19:48:25.000 228 33393.43 407.00 2292.04 28.85 2012-08-15 19:48:25.000 228 33393.44 407.01 2291.93 28.85 2012-08-15 19:48:27.000 228 33393.43 407.02 2292.00 28.85 2012-08-15 19:48:28.000 228 33393.43 407.02 2291.96 28.85 2012-08-15 19:48:29.000 228 33393.49 407.01 2291.94 28.85 2012-08-15 19:48:30.000 228 33393.46 407.02 2291.94 28.85 2012-08-15 19:48:31.000 228 33393.43 407.00 2291.90 28.85 2012-08-15 19:48:32.000 228 33393.49 407.00 2292.03 28.85 2012-08-15 19:48:33.000 228 33393.53 407.04 2291.98 28.85 2012-08-15 19:48:34.000 228 33393.43 407.04 2291.89 28.85 2012-08-15 19:48:35.000 228 33393.48 407.04 2291.95 28.84 2012-08-15 19:48:36.000 228 33393.43 407.05 2292.06 28.84 2012-08-15 19:48:37.000 228 33393.42 407.06 2291.90 28.84 2012-08-15 19:48:38.000 228 33393.48 407.05 2292.01 28.84 2012-08-15 19:48:39.000 228 33393.37 407.06 2292.01 28.84 2012-08-15 19:48:40.000 228 33393.31 407.06 2292.00 28.85 2012-08-15 19:48:41.000 228 33393.42 407.04 2292.03 28.85 2012-08-15 19:48:42.000 228 33393.41 407.04 2292.06 28.85 2012-08-15 19:48:43.000 228 33393.37 407.04 2291.98 28.84 2012-08-15 19:48:44.000 228 33393.36 407.05 2291.97 28.84 2012-08-15 19:48:45.000 228 33393.42 407.08 2292.01 28.85 2012-08-15 19:48:46.000 228 33393.34 407.06 2292.01 28.85 2012-08-15 19:48:47.000 228 33393.41 407.11 2291.96 28.85 2012-08-15 19:48:48.000 228 33393.40 407.08 2292.06 28.85 2012-08-15 19:48:49.000 228 33393.38 407.07 2292.05 28.85 2012-08-15 19:48:50.000 228 33393.38 407.11 2292.03 28.84 2012-08-15 19:48:51.000 228 33393.32 407.12 2292.05 28.84 2012-08-15 19:48:52.000 228 33393.33 407.09 2291.99 28.84 2012-08-15 19:48:53.000 228 33393.27 407.12 2292.06 28.84 2012-08-15 19:48:54.000 228 33393.34 407.10 2292.17 28.85 2012-08-15 19:48:55.000 228 33393.38 407.14 2292.06 28.85 2012-08-15 19:48:56.000 228 33393.24 407.14 2292.04 28.85 2012-08-15 19:48:57.000 228 33393.34 407.16 2292.04 28.85 2012-08-15 19:48:58.000 228 33393.27 407.15 2292.08 28.84 2012-08-15 19:48:59.000 228 33393.33 407.12 2292.03 28.85 2012-08-15 19:49:00.000 228 33393.14 407.12 2292.03 28.84 2012-08-15 19:49:01.000 228 33393.21 407.16 2291.99 28.85 2012-08-15 19:49:02.000 228 33393.22 407.16 2292.04 28.85 2012-08-15 19:49:03.000 228 33393.29 407.18 2292.07 28.85 2012-08-15 19:49:04.000 228 33393.15 407.14 2292.06 28.85 2012-08-15 19:49:05.000 228 33393.23 407.22 2292.13 28.85 2012-08-15 19:49:06.000 228 33393.31 407.18 2292.04 28.85 2012-08-15 19:49:06.000 228 33393.28 407.14 2292.10 28.85 2012-08-15 19:49:08.000 228 33393.24 407.17 2292.02 28.85 2012-08-15 19:49:09.000 228 33393.25 407.20 2292.14 28.85 2012-08-15 19:49:10.000 228 33393.12 407.19 2292.13 28.85 2012-08-15 19:49:11.000 228 33393.17 407.24 2292.15 28.85 2012-08-15 19:49:12.000 228 33393.23 407.19 2292.13 28.84 2012-08-15 19:49:13.000 228 33393.15 407.19 2292.07 28.85 2012-08-15 19:49:14.000 228 33393.10 407.21 2292.14 28.85 2012-08-15 19:49:15.000 228 33393.22 407.23 2292.00 28.85 2012-08-15 19:49:16.000 228 33393.20 407.23 2292.00 28.85 2012-08-15 19:49:17.000 228 33393.12 407.20 2292.15 28.85 2012-08-15 19:49:18.000 228 33393.21 407.23 2292.07 28.85 2012-08-15 19:49:19.000 228 33393.15 407.28 2292.04 28.85 2012-08-15 19:49:19.000 228 33393.22 407.25 2292.10 28.85 2012-08-15 19:49:21.000 228 33393.16 407.21 2292.15 28.85 2012-08-15 19:49:22.000 228 33393.15 407.20 2292.09 28.85 2012-08-15 19:49:23.000 228 33393.14 407.23 2292.13 28.85 2012-08-15 19:49:24.000 228 33393.09 407.26 2292.11 28.85 2012-08-15 19:49:25.000 228 33393.11 407.24 2292.03 28.85 2012-08-15 19:49:26.000 228 33393.15 407.27 2292.16 28.85 2012-08-15 19:49:27.000 228 33393.07 407.20 2292.05 28.85 2012-08-15 19:49:28.000 228 33393.24 407.23 2292.04 28.85 2012-08-15 19:49:29.000 228 33393.18 407.26 2292.10 28.85 2012-08-15 19:49:30.000 228 33393.16 407.26 2292.13 28.85 2012-08-15 19:49:31.000 228 33393.18 407.23 2292.14 28.85 2012-08-15 19:49:32.000 228 33393.19 407.25 2292.10 28.85 2012-08-15 19:49:33.000 228 33393.14 407.27 2292.07 28.85 2012-08-15 19:49:34.000 228 33393.12 407.28 2292.04 28.85 2012-08-15 19:49:35.000 228 33393.09 407.26 2292.12 28.85 2012-08-15 19:49:36.000 228 33393.06 407.27 2292.13 28.85 2012-08-15 19:49:37.000 228 33393.10 407.26 2292.13 28.85 2012-08-15 19:49:38.000 228 33393.15 407.31 2292.09 28.85 2012-08-15 19:49:39.000 228 33393.24 407.29 2292.14 28.85 2012-08-15 19:49:40.000 228 33393.11 407.26 2292.13 28.85 2012-08-15 19:49:41.000 228 33393.18 407.31 2292.07 28.85 2012-08-15 19:49:42.000 228 33393.14 407.35 2292.13 28.85 2012-08-15 19:49:43.000 228 33393.14 407.28 2292.01 28.85 2012-08-15 19:49:44.000 228 33393.12 407.29 2292.13 28.85 2012-08-15 19:49:45.000 228 33393.16 407.31 2292.14 28.85 2012-08-15 19:49:46.000 228 33393.11 407.35 2292.05 28.85 2012-08-15 19:49:47.000 228 33393.11 407.27 2292.12 28.85 2012-08-15 19:49:48.000 228 33393.08 407.35 2292.11 28.85 2012-08-15 19:49:49.000 228 33393.12 407.35 2292.06 28.85 2012-08-15 19:49:50.000 228 33393.02 407.35 2292.12 28.85 2012-08-15 19:49:51.000 228 33393.14 407.36 2292.16 28.85 2012-08-15 19:49:52.000 228 33393.09 407.33 2292.06 28.85 2012-08-15 19:49:53.000 228 33393.13 407.35 2292.11 28.85 2012-08-15 19:49:54.000 228 33393.09 407.34 2292.10 28.85 2012-08-15 19:49:55.000 228 33393.06 407.31 2292.15 28.85 2012-08-15 19:49:56.000 228 33393.19 407.38 2292.13 28.85 2012-08-15 19:49:57.000 228 33393.11 407.35 2292.10 28.85 2012-08-15 19:49:58.000 228 33393.18 407.37 2292.16 28.85 2012-08-15 19:49:59.000 228 33393.17 407.38 2292.17 28.85 2012-08-15 19:50:00.000 228 33393.05 407.39 2292.10 28.85 2012-08-15 19:50:00.000 228 33392.94 407.40 2292.20 28.85 2012-08-15 19:50:02.000 228 33393.13 407.40 2292.14 28.85 2012-08-15 19:50:03.000 228 33393.13 407.41 2292.13 28.85 2012-08-15 19:50:04.000 228 33393.11 407.40 2292.16 28.85 2012-08-15 19:50:05.000 228 33393.25 407.39 2292.17 28.85 2012-08-15 19:50:06.000 228 33393.14 407.43 2292.05 28.85 2012-08-15 19:50:07.000 228 33393.18 407.40 2292.04 28.85 2012-08-15 19:50:08.000 228 33393.07 407.42 2292.03 28.85 2012-08-15 19:50:09.000 228 33393.13 407.42 2292.09 28.85 2012-08-15 19:50:10.000 228 33393.12 407.44 2292.12 28.85 2012-08-15 19:50:11.000 228 33393.09 407.42 2292.13 28.85 2012-08-15 19:50:12.000 228 33393.03 407.39 2292.19 28.85 2012-08-15 19:50:13.000 228 33393.10 407.47 2292.08 28.85 2012-08-15 19:50:13.000 228 33393.12 407.44 2292.12 28.85 2012-08-15 19:50:15.000 228 33393.09 407.45 2292.16 28.85 2012-08-15 19:50:16.000 228 33393.16 407.43 2292.15 28.85 2012-08-15 19:50:17.000 228 33393.15 407.45 2292.20 28.85 2012-08-15 19:50:18.000 228 33393.11 407.46 2292.03 28.85 2012-08-15 19:50:19.000 228 33393.15 407.41 2292.07 28.85 2012-08-15 19:50:20.000 228 33393.09 407.49 2292.17 28.85 2012-08-15 19:50:21.000 228 33393.15 407.44 2292.07 28.85 2012-08-15 19:50:22.000 228 33393.12 407.44 2292.10 28.85 2012-08-15 19:50:23.000 228 33393.12 407.48 2292.18 28.85 2012-08-15 19:50:24.000 228 33393.19 407.44 2292.16 28.85 2012-08-15 19:50:25.000 228 33393.12 407.44 2292.04 28.85 2012-08-15 19:50:26.000 228 33393.21 407.45 2292.19 28.85 2012-08-15 19:50:27.000 228 33393.11 407.45 2292.10 28.85 2012-08-15 19:50:28.000 228 33393.14 407.44 2292.09 28.85 2012-08-15 19:50:29.000 228 33393.19 407.49 2292.14 28.85 2012-08-15 19:50:30.000 228 33393.10 407.47 2292.17 28.85 2012-08-15 19:50:31.000 228 33393.15 407.43 2292.17 28.85 2012-08-15 19:50:32.000 228 33393.19 407.50 2292.19 28.85 2012-08-15 19:50:33.000 228 33393.13 407.45 2292.15 28.85 2012-08-15 19:50:34.000 228 33393.13 407.46 2292.11 28.85 2012-08-15 19:50:35.000 228 33393.09 407.49 2292.18 28.85 2012-08-15 19:50:36.000 228 33393.16 407.46 2292.12 28.85 2012-08-15 19:50:37.000 228 33393.22 407.46 2292.19 28.85 2012-08-15 19:50:38.000 228 33393.03 407.49 2292.13 28.85 2012-08-15 19:50:39.000 228 33393.19 407.47 2292.20 28.85 2012-08-15 19:50:40.000 228 33393.07 407.45 2292.16 28.85 2012-08-15 19:50:41.000 228 33393.18 407.50 2292.18 28.85 2012-08-15 19:50:42.000 228 33393.13 407.45 2292.10 28.85 2012-08-15 19:50:43.000 228 33393.10 407.45 2292.17 28.85 2012-08-15 19:50:44.000 228 33393.12 407.49 2292.22 28.85 2012-08-15 19:50:45.000 228 33393.13 407.44 2292.12 28.85 2012-08-15 19:50:46.000 228 33393.18 407.42 2292.07 28.85 2012-08-15 19:50:47.000 228 33393.10 407.48 2292.10 28.85 2012-08-15 19:50:48.000 228 33393.09 407.48 2292.21 28.85 2012-08-15 19:50:49.000 228 33393.09 407.47 2292.13 28.85 2012-08-15 19:50:50.000 228 33393.11 407.48 2292.15 28.85 2012-08-15 19:50:51.000 228 33393.14 407.50 2292.14 28.85 2012-08-15 19:50:52.000 228 33393.10 407.48 2292.11 28.85 2012-08-15 19:50:53.000 228 33393.07 407.50 2292.17 28.85 2012-08-15 19:50:54.000 228 33393.07 407.46 2292.19 28.85 2012-08-15 19:50:54.000 228 33393.16 407.48 2292.15 28.85 2012-08-15 19:50:56.000 228 33393.14 407.46 2292.12 28.85 2012-08-15 19:50:57.000 228 33393.18 407.48 2292.09 28.85 2012-08-15 19:50:58.000 228 33393.11 407.51 2292.11 28.85 2012-08-15 19:50:59.000 228 33393.18 407.50 2292.18 28.85 2012-08-15 19:51:00.000 228 33393.10 407.46 2292.07 28.85 2012-08-15 19:51:01.000 228 33393.04 407.50 2292.11 28.85 2012-08-15 19:51:02.000 228 33393.22 407.44 2292.24 28.85 2012-08-15 19:51:03.000 228 33393.17 407.49 2292.17 28.85 2012-08-15 19:51:04.000 228 33393.13 407.47 2292.07 28.85 2012-08-15 19:51:05.000 228 33393.18 407.44 2292.24 28.85 2012-08-15 19:51:06.000 228 33393.18 407.48 2292.08 28.85 2012-08-15 19:51:07.000 228 33393.07 407.45 2292.13 28.85 2012-08-15 19:51:07.000 228 33393.19 407.46 2292.19 28.85 2012-08-15 19:51:09.000 228 33393.06 407.48 2292.08 28.85 2012-08-15 19:51:10.000 228 33393.24 407.47 2292.11 28.85 2012-08-15 19:51:11.000 228 33393.25 407.48 2292.14 28.85 2012-08-15 19:51:12.000 228 33393.09 407.46 2292.14 28.85 2012-08-15 19:51:13.000 228 33393.19 407.45 2292.11 28.85 2012-08-15 19:51:14.000 228 33393.06 407.48 2292.08 28.85 2012-08-15 19:51:15.000 228 33393.24 407.51 2292.10 28.85 2012-08-15 19:51:16.000 228 33393.18 407.50 2292.02 28.85 2012-08-15 19:51:17.000 228 33393.19 407.45 2292.16 28.85 2012-08-15 19:51:18.000 228 33393.17 407.44 2292.16 28.85 2012-08-15 19:51:19.000 228 33393.19 407.48 2292.05 28.85 2012-08-15 19:51:20.000 228 33393.19 407.48 2292.11 28.85 2012-08-15 19:51:21.000 228 33393.11 407.48 2292.13 28.85 2012-08-15 19:51:22.000 228 33393.28 407.45 2292.11 28.85 2012-08-15 19:51:23.000 228 33393.22 407.47 2292.09 28.85 2012-08-15 19:51:24.000 228 33393.15 407.48 2292.15 28.85 2012-08-15 19:51:25.000 228 33393.21 407.46 2292.08 28.85 2012-08-15 19:51:26.000 228 33393.17 407.47 2292.08 28.85 2012-08-15 19:51:27.000 228 33393.24 407.45 2292.10 28.85 2012-08-15 19:51:28.000 228 33393.25 407.44 2292.01 28.85 2012-08-15 19:51:29.000 228 33393.18 407.49 2292.05 28.85 2012-08-15 19:51:30.000 228 33393.14 407.54 2292.14 28.85 2012-08-15 19:51:31.000 228 33393.21 407.52 2292.11 28.85 2012-08-15 19:51:32.000 228 33393.12 407.50 2292.05 28.85 2012-08-15 19:51:33.000 228 33393.20 407.50 2292.11 28.85 2012-08-15 19:51:34.000 228 33393.14 407.47 2292.16 28.85 2012-08-15 19:51:35.000 228 33393.07 407.50 2291.99 28.85 2012-08-15 19:51:36.000 228 33393.28 407.49 2292.06 28.85 2012-08-15 19:51:37.000 228 33393.36 407.54 2292.11 28.85 2012-08-15 19:51:38.000 228 33393.17 407.52 2292.05 28.85 2012-08-15 19:51:39.000 228 33393.14 407.49 2292.12 28.85 2012-08-15 19:51:40.000 228 33393.15 407.53 2292.13 28.85 2012-08-15 19:51:41.000 228 33393.30 407.48 2292.04 28.85 2012-08-15 19:51:42.000 228 33393.18 407.49 2292.09 28.85 2012-08-15 19:51:43.000 228 33393.17 407.47 2291.98 28.85 2012-08-15 19:51:44.000 228 33393.06 407.50 2292.02 28.85 2012-08-15 19:51:45.000 228 33393.30 407.50 2292.05 28.85 2012-08-15 19:51:46.000 228 33393.13 407.52 2292.07 28.85 2012-08-15 19:51:47.000 228 33393.16 407.51 2292.09 28.85 2012-08-15 19:51:48.000 228 33393.17 407.48 2292.10 28.85 2012-08-15 19:51:48.000 228 33393.21 407.56 2292.06 28.85 2012-08-15 19:51:50.000 228 33393.17 407.51 2292.11 28.85 2012-08-15 19:51:51.000 228 33393.24 407.51 2292.09 28.85 2012-08-15 19:51:52.000 228 33393.15 407.51 2292.11 28.85 2012-08-15 19:51:53.000 228 33393.26 407.54 2292.11 28.85 2012-08-15 19:51:54.000 228 33393.24 407.54 2292.01 28.85 2012-08-15 19:51:55.000 228 33393.21 407.52 2292.05 28.85 2012-08-15 19:51:56.000 228 33393.22 407.51 2292.04 28.85 2012-08-15 19:51:57.000 228 33393.20 407.55 2292.11 28.85 2012-08-15 19:51:58.000 228 33393.11 407.56 2292.04 28.85 2012-08-15 19:51:59.000 228 33393.25 407.52 2292.04 28.85 2012-08-15 19:52:00.000 228 33393.17 407.54 2292.04 28.85 2012-08-15 19:52:01.000 228 33393.18 407.54 2292.09 28.85 2012-08-15 19:52:01.000 228 33393.21 407.51 2291.99 28.85 2012-08-15 19:52:03.000 228 33393.16 407.53 2292.04 28.85 2012-08-15 19:52:04.000 228 33393.25 407.53 2292.04 28.85 2012-08-15 19:52:05.000 228 33393.25 407.52 2292.12 28.85 2012-08-15 19:52:06.000 228 33393.19 407.53 2292.09 28.85 2012-08-15 19:52:07.000 228 33393.21 407.49 2292.04 28.85 2012-08-15 19:52:08.000 228 33393.20 407.53 2292.01 28.85 2012-08-15 19:52:09.000 228 33393.21 407.51 2292.06 28.85 2012-08-15 19:52:10.000 228 33393.24 407.47 2292.09 28.85 2012-08-15 19:52:11.000 228 33393.24 407.54 2292.09 28.85 2012-08-15 19:52:12.000 228 33393.17 407.50 2292.04 28.85 2012-08-15 19:52:13.000 228 33393.18 407.53 2292.13 28.85 2012-08-15 19:52:14.000 228 33393.20 407.52 2291.99 28.85 2012-08-15 19:52:15.000 228 33393.21 407.52 2292.11 28.85 2012-08-15 19:52:16.000 228 33393.27 407.49 2292.07 28.85 2012-08-15 19:52:17.000 228 33393.18 407.52 2292.10 28.85 2012-08-15 19:52:18.000 228 33393.25 407.54 2292.07 28.84 2012-08-15 19:52:19.000 228 33393.19 407.51 2292.13 28.84 2012-08-15 19:52:20.000 228 33393.25 407.53 2292.08 28.85 2012-08-15 19:52:21.000 228 33393.14 407.51 2292.05 28.85 2012-08-15 19:52:22.000 228 33393.20 407.50 2292.07 28.85 2012-08-15 19:52:23.000 228 33393.25 407.54 2292.07 28.85 2012-08-15 19:52:24.000 228 33393.16 407.55 2292.03 28.85 2012-08-15 19:52:25.000 228 33393.21 407.56 2292.01 28.85 2012-08-15 19:52:26.000 228 33393.22 407.54 2292.01 28.85 2012-08-15 19:52:27.000 228 33393.26 407.56 2292.01 28.85 2012-08-15 19:52:28.000 228 33393.12 407.54 2292.05 28.85 2012-08-15 19:52:29.000 228 33393.18 407.51 2292.04 28.85 2012-08-15 19:52:30.000 228 33393.20 407.50 2292.11 28.85 2012-08-15 19:52:31.000 228 33393.25 407.55 2291.99 28.85 2012-08-15 19:52:32.000 228 33393.08 407.52 2292.02 28.85 2012-08-15 19:52:33.000 228 33393.18 407.57 2291.99 28.85 2012-08-15 19:52:34.000 228 33393.16 407.57 2291.99 28.85 2012-08-15 19:52:35.000 228 33393.19 407.53 2292.08 28.85 2012-08-15 19:52:36.000 228 33393.25 407.54 2292.13 28.85 2012-08-15 19:52:37.000 228 33393.35 407.54 2292.05 28.85 2012-08-15 19:52:38.000 228 33393.19 407.59 2292.06 28.85 2012-08-15 19:52:39.000 228 33393.27 407.59 2292.04 28.85 2012-08-15 19:52:40.000 228 33393.15 407.57 2291.98 28.85 2012-08-15 19:52:41.000 228 33393.19 407.59 2291.98 28.85 2012-08-15 19:52:42.000 228 33393.22 407.62 2292.06 28.85 2012-08-15 19:52:42.000 228 33393.21 407.58 2292.04 28.85 2012-08-15 19:52:44.000 228 33393.08 407.61 2291.99 28.85 2012-08-15 19:52:45.000 228 33393.22 407.62 2292.03 28.85 2012-08-15 19:52:46.000 228 33393.23 407.63 2292.07 28.85 2012-08-15 19:52:47.000 228 33393.20 407.64 2292.09 28.85 2012-08-15 19:52:48.000 228 33393.16 407.60 2292.07 28.85 2012-08-15 19:52:49.000 228 33393.15 407.59 2292.02 28.85 2012-08-15 19:52:50.000 228 33393.19 407.59 2292.10 28.85 2012-08-15 19:52:51.000 228 33393.20 407.60 2292.11 28.85 2012-08-15 19:52:52.000 228 33393.28 407.57 2292.09 28.85 2012-08-15 19:52:53.000 228 33393.24 407.60 2292.00 28.85 2012-08-15 19:52:54.000 228 33393.18 407.58 2292.07 28.85 2012-08-15 19:52:55.000 228 33393.21 407.60 2292.13 28.85 2012-08-15 19:52:55.000 228 33393.13 407.62 2292.02 28.85 2012-08-15 19:52:57.000 228 33393.27 407.65 2292.04 28.85 2012-08-15 19:52:58.000 228 33393.25 407.61 2292.07 28.85 2012-08-15 19:52:59.000 228 33393.31 407.61 2292.16 28.85 2012-08-15 19:53:00.000 228 33393.21 407.59 2292.05 28.85 2012-08-15 19:53:01.000 228 33393.30 407.62 2292.06 28.85 2012-08-15 19:53:02.000 228 33393.23 407.65 2292.08 28.85 2012-08-15 19:53:03.000 228 33393.25 407.62 2292.09 28.85 2012-08-15 19:53:04.000 228 33393.28 407.64 2292.14 28.85 2012-08-15 19:53:05.000 228 33393.20 407.63 2292.21 28.85 2012-08-15 19:53:06.000 228 33393.15 407.63 2292.11 28.85 2012-08-15 19:53:07.000 228 33393.18 407.63 2292.03 28.85 2012-08-15 19:53:08.000 228 33393.25 407.69 2292.07 28.85 2012-08-15 19:53:09.000 228 33393.21 407.66 2292.10 28.85 2012-08-15 19:53:10.000 228 33393.26 407.64 2292.07 28.85 2012-08-15 19:53:11.000 228 33393.33 407.61 2292.13 28.85 2012-08-15 19:53:12.000 228 33393.27 407.69 2292.23 28.85 2012-08-15 19:53:13.000 228 33393.20 407.64 2292.07 28.85 2012-08-15 19:53:14.000 228 33393.26 407.64 2292.02 28.85 2012-08-15 19:53:15.000 228 33393.19 407.62 2292.07 28.85 2012-08-15 19:53:16.000 228 33393.22 407.60 2292.05 28.85 2012-08-15 19:53:17.000 228 33393.30 407.65 2292.09 28.85 2012-08-15 19:53:18.000 228 33393.21 407.67 2292.07 28.85 2012-08-15 19:53:19.000 228 33393.17 407.66 2292.05 28.85 2012-08-15 19:53:20.000 228 33393.30 407.66 2292.05 28.85 2012-08-15 19:53:21.000 228 33393.34 407.71 2292.09 28.85 2012-08-15 19:53:22.000 228 33393.20 407.65 2292.09 28.85 2012-08-15 19:53:23.000 228 33393.24 407.68 2292.08 28.85 2012-08-15 19:53:24.000 228 33393.27 407.70 2292.09 28.85 2012-08-15 19:53:25.000 228 33393.21 407.72 2292.10 28.85 2012-08-15 19:53:26.000 228 33393.30 407.72 2292.10 28.85 2012-08-15 19:53:27.000 228 33393.28 407.66 2292.17 28.85 2012-08-15 19:53:28.000 228 33393.27 407.67 2292.05 28.85 2012-08-15 19:53:29.000 228 33393.24 407.69 2292.07 28.85 2012-08-15 19:53:30.000 228 33393.21 407.71 2292.17 28.85 2012-08-15 19:53:31.000 228 33393.34 407.72 2292.03 28.85 2012-08-15 19:53:32.000 228 33393.22 407.73 2292.05 28.85 2012-08-15 19:53:33.000 228 33393.26 407.75 2292.09 28.85 2012-08-15 19:53:34.000 228 33393.28 407.73 2292.05 28.85 2012-08-15 19:53:35.000 228 33393.32 407.75 2292.13 28.85 2012-08-15 19:53:36.000 228 33393.29 407.74 2292.06 28.85 2012-08-15 19:53:36.000 228 33393.28 407.73 2292.04 28.85 2012-08-15 19:53:38.000 228 33393.39 407.78 2292.06 28.85 2012-08-15 19:53:39.000 228 33393.26 407.77 2292.12 28.85 2012-08-15 19:53:40.000 228 33393.22 407.75 2292.11 28.85 2012-08-15 19:53:41.000 228 33393.30 407.75 2292.12 28.85 2012-08-15 19:53:42.000 228 33393.30 407.76 2292.11 28.85 2012-08-15 19:53:43.000 228 33393.28 407.79 2292.12 28.85 2012-08-15 19:53:44.000 228 33393.26 407.78 2292.06 28.85 2012-08-15 19:53:45.000 228 33393.25 407.78 2292.10 28.85 2012-08-15 19:53:46.000 228 33393.27 407.80 2292.07 28.85 2012-08-15 19:53:47.000 228 33393.36 407.78 2292.17 28.85 2012-08-15 19:53:48.000 228 33393.30 407.73 2292.10 28.85 2012-08-15 19:53:49.000 228 33393.41 407.72 2292.10 28.85 2012-08-15 19:53:49.000 228 33393.34 407.77 2292.10 28.85 2012-08-15 19:53:51.000 228 33393.23 407.75 2292.09 28.85 2012-08-15 19:53:52.000 228 33393.27 407.77 2292.07 28.85 2012-08-15 19:53:53.000 228 33393.33 407.74 2292.11 28.85 2012-08-15 19:53:54.000 228 33393.32 407.74 2292.10 28.85 2012-08-15 19:53:55.000 228 33393.36 407.80 2292.10 28.85 2012-08-15 19:53:56.000 228 33393.36 407.78 2292.17 28.85 2012-08-15 19:53:57.000 228 33393.41 407.72 2292.11 28.85 2012-08-15 19:53:58.000 228 33393.35 407.74 2292.20 28.85 2012-08-15 19:53:59.000 228 33393.37 407.76 2292.17 28.85 2012-08-15 19:54:00.000 228 33393.37 407.76 2292.06 28.85 2012-08-15 19:54:01.000 228 33393.22 407.76 2292.09 28.85 2012-08-15 19:54:02.000 228 33393.49 407.76 2292.15 28.85 2012-08-15 19:54:03.000 228 33393.33 407.74 2292.10 28.85 2012-08-15 19:54:04.000 228 33393.41 407.76 2292.10 28.85 2012-08-15 19:54:05.000 228 33393.40 407.78 2292.15 28.85 2012-08-15 19:54:06.000 228 33393.41 407.80 2292.16 28.85 2012-08-15 19:54:07.000 228 33393.33 407.74 2292.13 28.85 2012-08-15 19:54:08.000 228 33393.44 407.79 2292.14 28.85 2012-08-15 19:54:09.000 228 33393.43 407.80 2292.10 28.85 2012-08-15 19:54:10.000 228 33393.40 407.76 2292.13 28.85 2012-08-15 19:54:11.000 228 33393.45 407.80 2292.17 28.85 2012-08-15 19:54:12.000 228 33393.43 407.80 2292.20 28.85 2012-08-15 19:54:13.000 228 33393.44 407.79 2292.14 28.85 2012-08-15 19:54:14.000 228 33393.34 407.78 2292.13 28.85 2012-08-15 19:54:15.000 228 33393.36 407.77 2292.13 28.85 2012-08-15 19:54:16.000 228 33393.40 407.79 2292.05 28.85 2012-08-15 19:54:17.000 228 33393.39 407.76 2292.15 28.85 2012-08-15 19:54:18.000 228 33393.36 407.78 2292.08 28.85 2012-08-15 19:54:19.000 228 33393.29 407.80 2292.13 28.85 2012-08-15 19:54:20.000 228 33393.43 407.80 2292.16 28.85 2012-08-15 19:54:21.000 228 33393.43 407.82 2292.19 28.85 2012-08-15 19:54:22.000 228 33393.42 407.80 2292.10 28.85 2012-08-15 19:54:23.000 228 33393.42 407.80 2292.10 28.85 2012-08-15 19:54:24.000 228 33393.42 407.83 2292.16 28.85 2012-08-15 19:54:25.000 228 33393.53 407.84 2292.13 28.85 2012-08-15 19:54:26.000 228 33393.39 407.78 2292.13 28.85 2012-08-15 19:54:27.000 228 33393.40 407.86 2292.16 28.85 2012-08-15 19:54:28.000 228 33393.44 407.78 2292.16 28.85 2012-08-15 19:54:29.000 228 33393.44 407.80 2292.11 28.85 2012-08-15 19:54:30.000 228 33393.44 407.87 2292.14 28.85 2012-08-15 19:54:30.000 228 33393.43 407.80 2292.11 28.85 2012-08-15 19:54:32.000 228 33393.33 407.84 2292.15 28.85 2012-08-15 19:54:33.000 228 33393.43 407.82 2292.14 28.85 2012-08-15 19:54:34.000 228 33393.39 407.82 2292.11 28.85 2012-08-15 19:54:35.000 228 33393.42 407.85 2292.17 28.85 2012-08-15 19:54:36.000 228 33393.38 407.84 2292.16 28.85 2012-08-15 19:54:37.000 228 33393.25 407.81 2292.14 28.85 2012-08-15 19:54:38.000 228 33393.29 407.82 2292.17 28.85 2012-08-15 19:54:39.000 228 33393.42 407.83 2292.22 28.85 2012-08-15 19:54:40.000 228 33393.31 407.83 2292.13 28.85 2012-08-15 19:54:41.000 228 33393.42 407.82 2292.07 28.85 2012-08-15 19:54:42.000 228 33393.42 407.82 2292.25 28.85 2012-08-15 19:54:43.000 228 33393.37 407.84 2292.11 28.85 2012-08-15 19:54:43.000 228 33393.47 407.86 2292.16 28.85 2012-08-15 19:54:45.000 228 33393.34 407.86 2292.07 28.85 2012-08-15 19:54:46.000 228 33393.32 407.86 2292.19 28.85 2012-08-15 19:54:47.000 228 33393.37 407.84 2292.14 28.85 2012-08-15 19:54:48.000 228 33393.37 407.89 2292.17 28.85 2012-08-15 19:54:49.000 228 33393.38 407.83 2292.17 28.85 2012-08-15 19:54:50.000 228 33393.43 407.83 2292.17 28.85 2012-08-15 19:54:51.000 228 33393.44 407.86 2292.19 28.85 2012-08-15 19:54:52.000 228 33393.37 407.85 2292.13 28.85 2012-08-15 19:54:53.000 228 33393.37 407.88 2292.24 28.85 2012-08-15 19:54:54.000 228 33393.33 407.85 2292.17 28.85 2012-08-15 19:54:55.000 228 33393.40 407.84 2292.17 28.85 2012-08-15 19:54:56.000 228 33393.37 407.91 2292.16 28.85 2012-08-15 19:54:57.000 228 33393.31 407.87 2292.20 28.85 2012-08-15 19:54:58.000 228 33393.30 407.88 2292.19 28.85 2012-08-15 19:54:59.000 228 33393.37 407.88 2292.26 28.85 2012-08-15 19:55:00.000 228 33393.36 407.86 2292.20 28.85 2012-08-15 19:55:01.000 228 33393.37 407.88 2292.29 28.85 2012-08-15 19:55:02.000 228 33393.34 407.90 2292.24 28.85 2012-08-15 19:55:03.000 228 33393.33 407.87 2292.28 28.85 2012-08-15 19:55:04.000 228 33393.34 407.85 2292.18 28.85 2012-08-15 19:55:05.000 228 33393.40 407.94 2292.20 28.85 2012-08-15 19:55:06.000 228 33393.28 407.93 2292.18 28.85 2012-08-15 19:55:07.000 228 33393.30 407.86 2292.17 28.85 2012-08-15 19:55:08.000 228 33393.30 407.89 2292.23 28.85 2012-08-15 19:55:09.000 228 33393.24 407.86 2292.19 28.85 2012-08-15 19:55:10.000 228 33393.27 407.88 2292.21 28.85 2012-08-15 19:55:11.000 228 33393.33 407.93 2292.15 28.85 2012-08-15 19:55:12.000 228 33393.33 407.90 2292.14 28.85 2012-08-15 19:55:13.000 228 33393.20 407.95 2292.23 28.85 2012-08-15 19:55:14.000 228 33393.30 407.99 2292.21 28.85 2012-08-15 19:55:15.000 228 33393.39 407.94 2292.23 28.85 2012-08-15 19:55:16.000 228 33393.19 407.96 2292.20 28.85 2012-08-15 19:55:17.000 228 33393.33 407.93 2292.16 28.85 2012-08-15 19:55:18.000 228 33393.34 407.95 2292.22 28.85 2012-08-15 19:55:19.000 228 33393.36 407.89 2292.20 28.85 2012-08-15 19:55:20.000 228 33393.22 407.95 2292.14 28.85 2012-08-15 19:55:21.000 228 33393.20 407.94 2292.22 28.85 2012-08-15 19:55:22.000 228 33393.28 407.89 2292.13 28.85 2012-08-15 19:55:23.000 228 33393.31 407.94 2292.24 28.85 2012-08-15 19:55:24.000 228 33393.25 408.00 2292.26 28.85 2012-08-15 19:55:24.000 228 33393.21 407.99 2292.18 28.85 2012-08-15 19:55:26.000 228 33393.28 407.93 2292.22 28.85 2012-08-15 19:55:27.000 228 33393.24 407.94 2292.22 28.85 2012-08-15 19:55:28.000 228 33393.12 407.99 2292.22 28.85 2012-08-15 19:55:29.000 228 33393.17 407.97 2292.31 28.85 2012-08-15 19:55:30.000 228 33393.23 408.00 2292.23 28.85 2012-08-15 19:55:31.000 228 33393.20 407.96 2292.28 28.85 2012-08-15 19:55:32.000 228 33393.27 407.99 2292.32 28.85 2012-08-15 19:55:33.000 228 33393.28 407.96 2292.29 28.85 2012-08-15 19:55:34.000 228 33393.15 407.96 2292.26 28.85 2012-08-15 19:55:35.000 228 33393.19 407.97 2292.29 28.85 2012-08-15 19:55:36.000 228 33393.12 407.99 2292.27 28.85 2012-08-15 19:55:37.000 228 33393.12 408.00 2292.26 28.85 2012-08-15 19:55:37.000 228 33393.07 407.97 2292.27 28.85 2012-08-15 19:55:39.000 228 33393.15 408.01 2292.26 28.85 2012-08-15 19:55:40.000 228 33393.12 408.00 2292.28 28.85 2012-08-15 19:55:41.000 228 33393.15 407.96 2292.30 28.85 2012-08-15 19:55:42.000 228 33393.16 407.99 2292.19 28.85 2012-08-15 19:55:43.000 228 33393.20 408.00 2292.35 28.85 2012-08-15 19:55:44.000 228 33393.12 408.00 2292.29 28.85 2012-08-15 19:55:45.000 228 33392.99 408.00 2292.26 28.85 2012-08-15 19:55:46.000 228 33393.19 408.00 2292.20 28.85 2012-08-15 19:55:47.000 228 33393.06 408.00 2292.23 28.85 2012-08-15 19:55:48.000 228 33393.11 408.00 2292.36 28.85 2012-08-15 19:55:49.000 228 33393.07 407.97 2292.30 28.85 2012-08-15 19:55:50.000 228 33393.11 407.99 2292.30 28.85 2012-08-15 19:55:51.000 228 33393.15 407.98 2292.26 28.85 2012-08-15 19:55:52.000 228 33393.12 408.01 2292.23 28.85 2012-08-15 19:55:53.000 228 33393.07 408.00 2292.36 28.85 2012-08-15 19:55:54.000 228 33393.11 407.97 2292.28 28.85 2012-08-15 19:55:55.000 228 33393.12 407.97 2292.29 28.85 2012-08-15 19:55:56.000 228 33392.98 408.00 2292.20 28.85 2012-08-15 19:55:57.000 228 33393.06 408.02 2292.26 28.85 2012-08-15 19:55:58.000 228 33393.12 407.99 2292.25 28.85 2012-08-15 19:55:59.000 228 33393.06 407.97 2292.36 28.85 2012-08-15 19:56:00.000 228 33393.10 407.99 2292.26 28.85 2012-08-15 19:56:01.000 228 33392.99 407.98 2292.19 28.85 2012-08-15 19:56:02.000 228 33393.06 408.02 2292.23 28.85 2012-08-15 19:56:03.000 228 33393.11 408.05 2292.20 28.85 2012-08-15 19:56:04.000 228 33393.04 408.04 2292.26 28.85 2012-08-15 19:56:05.000 228 33393.04 408.07 2292.30 28.85 2012-08-15 19:56:06.000 228 33393.11 408.02 2292.33 28.85 2012-08-15 19:56:07.000 228 33392.96 408.02 2292.20 28.85 2012-08-15 19:56:08.000 228 33393.06 408.04 2292.26 28.85 2012-08-15 19:56:09.000 228 33393.14 408.00 2292.35 28.85 2012-08-15 19:56:10.000 228 33393.09 407.98 2292.30 28.85 2012-08-15 19:56:11.000 228 33393.03 408.01 2292.19 28.85 2012-08-15 19:56:12.000 228 33393.03 408.03 2292.29 28.85 2012-08-15 19:56:13.000 228 33392.84 408.02 2292.25 28.85 2012-08-15 19:56:14.000 228 33393.10 408.06 2292.31 28.85 2012-08-15 19:56:15.000 228 33393.03 407.99 2292.35 28.85 2012-08-15 19:56:16.000 228 33392.96 408.00 2292.37 28.85 2012-08-15 19:56:17.000 228 33392.99 408.07 2292.34 28.85 2012-08-15 19:56:18.000 228 33393.03 408.01 2292.32 28.85 2012-08-15 19:56:18.000 228 33392.93 408.03 2292.30 28.85 2012-08-15 19:56:20.000 228 33393.07 408.01 2292.29 28.85 2012-08-15 19:56:21.000 228 33392.97 408.02 2292.31 28.85 2012-08-15 19:56:22.000 228 33393.01 408.03 2292.28 28.85 2012-08-15 19:56:23.000 228 33393.03 408.04 2292.35 28.85 2012-08-15 19:56:24.000 228 33392.97 408.04 2292.39 28.85 2012-08-15 19:56:25.000 228 33392.99 408.02 2292.30 28.85 2012-08-15 19:56:26.000 228 33393.07 407.98 2292.40 28.85 2012-08-15 19:56:27.000 228 33392.96 408.03 2292.39 28.85 2012-08-15 19:56:28.000 228 33392.96 408.00 2292.33 28.85 2012-08-15 19:56:29.000 228 33392.98 408.03 2292.41 28.85 2012-08-15 19:56:30.000 228 33392.97 408.03 2292.33 28.85 2012-08-15 19:56:31.000 228 33393.03 408.02 2292.37 28.85 2012-08-15 19:56:31.000 228 33393.02 408.01 2292.26 28.85 2012-08-15 19:56:33.000 228 33393.04 407.98 2292.35 28.85 2012-08-15 19:56:34.000 228 33392.90 408.00 2292.33 28.85 2012-08-15 19:56:35.000 228 33392.95 408.11 2292.30 28.85 2012-08-15 19:56:36.000 228 33392.96 408.05 2292.29 28.85 2012-08-15 19:56:37.000 228 33392.87 408.03 2292.38 28.85 2012-08-15 19:56:38.000 228 33392.97 408.03 2292.34 28.85 2012-08-15 19:56:39.000 228 33392.93 408.07 2292.28 28.85 2012-08-15 19:56:40.000 228 33392.94 408.01 2292.33 28.85 2012-08-15 19:56:41.000 228 33392.99 408.03 2292.28 28.85 2012-08-15 19:56:42.000 228 33392.96 408.01 2292.31 28.85 2012-08-15 19:56:43.000 228 33392.88 408.01 2292.35 28.85 2012-08-15 19:56:44.000 228 33392.91 408.03 2292.37 28.85 2012-08-15 19:56:45.000 228 33392.94 408.02 2292.28 28.85 2012-08-15 19:56:46.000 228 33392.87 408.01 2292.26 28.85 2012-08-15 19:56:47.000 228 33393.00 407.99 2292.33 28.85 2012-08-15 19:56:48.000 228 33392.91 408.05 2292.29 28.85 2012-08-15 19:56:49.000 228 33392.91 408.03 2292.34 28.85 2012-08-15 19:56:50.000 228 33392.95 407.99 2292.28 28.85 2012-08-15 19:56:51.000 228 33392.99 407.98 2292.32 28.85 2012-08-15 19:56:52.000 228 33392.94 407.98 2292.32 28.85 2012-08-15 19:56:53.000 228 33392.94 408.01 2292.29 28.85 2012-08-15 19:56:54.000 228 33393.00 408.00 2292.39 28.85 2012-08-15 19:56:55.000 228 33392.93 407.98 2292.30 28.85 2012-08-15 19:56:56.000 228 33392.94 408.02 2292.32 28.85 2012-08-15 19:56:57.000 228 33392.94 407.96 2292.26 28.85 2012-08-15 19:56:58.000 228 33392.91 407.98 2292.22 28.85 2012-08-15 19:56:59.000 228 33392.93 408.04 2292.35 28.85 2012-08-15 19:57:00.000 228 33392.96 408.00 2292.34 28.85 2012-08-15 19:57:01.000 228 33392.92 407.99 2292.29 28.85 2012-08-15 19:57:02.000 228 33393.02 407.97 2292.30 28.85 2012-08-15 19:57:03.000 228 33392.99 408.02 2292.26 28.85 2012-08-15 19:57:04.000 228 33392.97 408.01 2292.28 28.85 2012-08-15 19:57:05.000 228 33392.98 408.03 2292.29 28.85 2012-08-15 19:57:06.000 228 33393.07 408.00 2292.23 28.85 2012-08-15 19:57:07.000 228 33393.09 407.99 2292.28 28.85 2012-08-15 19:57:08.000 228 33393.00 408.01 2292.20 28.85 2012-08-15 19:57:09.000 228 33393.12 408.02 2292.22 28.85 2012-08-15 19:57:10.000 228 33393.04 407.98 2292.24 28.85 2012-08-15 19:57:11.000 228 33393.06 408.01 2292.35 28.85 2012-08-15 19:57:12.000 228 33393.06 408.07 2292.22 28.85 2012-08-15 19:57:12.000 228 33393.12 408.03 2292.28 28.85 2012-08-15 19:57:14.000 228 33393.02 408.02 2292.22 28.85 2012-08-15 19:57:15.000 228 33392.99 408.01 2292.26 28.85 2012-08-15 19:57:16.000 228 33393.01 408.02 2292.26 28.85 2012-08-15 19:57:17.000 228 33393.04 408.02 2292.30 28.85 2012-08-15 19:57:18.000 228 33393.02 408.05 2292.28 28.85 2012-08-15 19:57:19.000 228 33393.04 408.06 2292.20 28.85 2012-08-15 19:57:20.000 228 33393.14 408.01 2292.20 28.85 2012-08-15 19:57:21.000 228 33393.06 408.04 2292.27 28.85 2012-08-15 19:57:22.000 228 33393.00 408.00 2292.19 28.85 2012-08-15 19:57:23.000 228 33393.12 408.02 2292.24 28.85 2012-08-15 19:57:24.000 228 33393.03 408.08 2292.28 28.85 2012-08-15 19:57:25.000 228 33393.01 408.03 2292.22 28.85 2012-08-15 19:57:25.000 228 33393.07 408.05 2292.25 28.85 2012-08-15 19:57:27.000 228 33393.11 408.00 2292.26 28.85 2012-08-15 19:57:28.000 228 33393.06 408.01 2292.28 28.85 2012-08-15 19:57:29.000 228 33393.06 408.05 2292.23 28.85 2012-08-15 19:57:30.000 228 33393.07 408.05 2292.24 28.85 2012-08-15 19:57:31.000 228 33393.03 408.05 2292.30 28.85 2012-08-15 19:57:32.000 228 33393.06 408.07 2292.19 28.85 2012-08-15 19:57:33.000 228 33393.05 408.09 2292.33 28.85 2012-08-15 19:57:34.000 228 33393.04 408.08 2292.33 28.85 2012-08-15 19:57:35.000 228 33393.11 408.05 2292.29 28.85 2012-08-15 19:57:36.000 228 33392.97 408.09 2292.19 28.85 2012-08-15 19:57:37.000 228 33393.02 408.09 2292.28 28.85 2012-08-15 19:57:38.000 228 33393.06 408.10 2292.34 28.85 2012-08-15 19:57:39.000 228 33393.01 408.09 2292.31 28.85 2012-08-15 19:57:40.000 228 33393.03 408.06 2292.29 28.85 2012-08-15 19:57:41.000 228 33393.13 408.09 2292.24 28.85 2012-08-15 19:57:42.000 228 33393.08 408.06 2292.31 28.85 2012-08-15 19:57:43.000 228 33393.12 408.10 2292.21 28.85 2012-08-15 19:57:44.000 228 33392.98 408.05 2292.23 28.85 2012-08-15 19:57:45.000 228 33393.06 408.08 2292.23 28.85 2012-08-15 19:57:46.000 228 33393.09 408.08 2292.28 28.85 2012-08-15 19:57:47.000 228 33393.08 408.08 2292.28 28.85 2012-08-15 19:57:48.000 228 33393.16 408.10 2292.34 28.85 2012-08-15 19:57:49.000 228 33393.07 408.11 2292.21 28.85 2012-08-15 19:57:50.000 228 33393.09 408.14 2292.29 28.85 2012-08-15 19:57:51.000 228 33393.09 408.11 2292.24 28.85 2012-08-15 19:57:52.000 228 33393.11 408.10 2292.27 28.85 2012-08-15 19:57:53.000 228 33393.12 408.13 2292.22 28.85 2012-08-15 19:57:54.000 228 33393.11 408.10 2292.23 28.85 2012-08-15 19:57:55.000 228 33393.27 408.11 2292.24 28.85 2012-08-15 19:57:56.000 228 33393.08 408.09 2292.33 28.85 2012-08-15 19:57:57.000 228 33393.14 408.13 2292.26 28.85 2012-08-15 19:57:58.000 228 33393.11 408.14 2292.23 28.85 2012-08-15 19:57:59.000 228 33393.09 408.15 2292.25 28.85 2012-08-15 19:58:00.000 228 33393.11 408.13 2292.26 28.85 2012-08-15 19:58:01.000 228 33393.13 408.14 2292.24 28.85 2012-08-15 19:58:02.000 228 33393.09 408.13 2292.30 28.85 2012-08-15 19:58:03.000 228 33393.13 408.13 2292.21 28.85 2012-08-15 19:58:04.000 228 33393.05 408.16 2292.18 28.85 2012-08-15 19:58:05.000 228 33393.09 408.17 2292.28 28.85 2012-08-15 19:58:06.000 228 33393.06 408.16 2292.30 28.85 2012-08-15 19:58:06.000 228 33393.11 408.17 2292.26 28.85 2012-08-15 19:58:08.000 228 33393.04 408.17 2292.20 28.85 2012-08-15 19:58:09.000 228 33393.17 408.19 2292.26 28.85 2012-08-15 19:58:10.000 228 33393.13 408.19 2292.22 28.85 2012-08-15 19:58:11.000 228 33393.15 408.19 2292.28 28.85 2012-08-15 19:58:12.000 228 33393.06 408.22 2292.30 28.85 2012-08-15 19:58:13.000 228 33393.20 408.23 2292.24 28.85 2012-08-15 19:58:14.000 228 33393.07 408.24 2292.24 28.85 2012-08-15 19:58:15.000 228 33393.13 408.24 2292.25 28.85 2012-08-15 19:58:16.000 228 33393.13 408.22 2292.26 28.85 2012-08-15 19:58:17.000 228 33393.08 408.16 2292.19 28.85 2012-08-15 19:58:18.000 228 33393.07 408.24 2292.23 28.85 2012-08-15 19:58:19.000 228 33393.09 408.20 2292.32 28.85 2012-08-15 19:58:19.000 228 33393.04 408.22 2292.26 28.85 2012-08-15 19:58:21.000 228 33393.05 408.28 2292.28 28.85 2012-08-15 19:58:22.000 228 33393.09 408.24 2292.29 28.85 2012-08-15 19:58:23.000 228 33393.09 408.27 2292.27 28.85 2012-08-15 19:58:24.000 228 33393.15 408.26 2292.25 28.85 2012-08-15 19:58:25.000 228 33393.07 408.23 2292.34 28.85 2012-08-15 19:58:26.000 228 33393.08 408.27 2292.24 28.85 2012-08-15 19:58:27.000 228 33393.09 408.30 2292.23 28.85 2012-08-15 19:58:28.000 228 33393.15 408.28 2292.26 28.85 2012-08-15 19:58:29.000 228 33393.09 408.26 2292.27 28.85 2012-08-15 19:58:30.000 228 33393.03 408.32 2292.30 28.85 2012-08-15 19:58:31.000 228 33393.06 408.24 2292.35 28.85 2012-08-15 19:58:32.000 228 33393.09 408.28 2292.25 28.85 2012-08-15 19:58:33.000 228 33393.14 408.32 2292.34 28.85 2012-08-15 19:58:34.000 228 33393.14 408.29 2292.32 28.85 2012-08-15 19:58:35.000 228 33393.14 408.28 2292.28 28.85 2012-08-15 19:58:36.000 228 33393.09 408.31 2292.25 28.85 2012-08-15 19:58:37.000 228 33393.08 408.33 2292.28 28.85 2012-08-15 19:58:38.000 228 33393.12 408.32 2292.26 28.85 2012-08-15 19:58:39.000 228 33393.15 408.34 2292.40 28.85 2012-08-15 19:58:40.000 228 33393.00 408.31 2292.25 28.85 2012-08-15 19:58:41.000 228 33393.01 408.34 2292.27 28.85 2012-08-15 19:58:42.000 228 33393.10 408.36 2292.30 28.85 2012-08-15 19:58:43.000 228 33393.11 408.35 2292.26 28.85 2012-08-15 19:58:44.000 228 33393.12 408.35 2292.36 28.85 2012-08-15 19:58:45.000 228 33393.07 408.39 2292.32 28.85 2012-08-15 19:58:46.000 228 33393.07 408.35 2292.34 28.85 2012-08-15 19:58:47.000 228 33393.07 408.39 2292.37 28.85 2012-08-15 19:58:48.000 228 33393.09 408.38 2292.32 28.85 2012-08-15 19:58:49.000 228 33393.12 408.32 2292.36 28.85 2012-08-15 19:58:50.000 228 33393.00 408.38 2292.29 28.85 2012-08-15 19:58:51.000 228 33393.17 408.37 2292.41 28.85 2012-08-15 19:58:52.000 228 33392.99 408.38 2292.35 28.85 2012-08-15 19:58:53.000 228 33393.04 408.40 2292.23 28.85 2012-08-15 19:58:54.000 228 33393.04 408.35 2292.34 28.85 2012-08-15 19:58:55.000 228 33393.00 408.41 2292.41 28.85 2012-08-15 19:58:56.000 228 33393.11 408.42 2292.34 28.85 2012-08-15 19:58:57.000 228 33393.02 408.42 2292.30 28.85 2012-08-15 19:58:58.000 228 33393.04 408.41 2292.30 28.85 2012-08-15 19:58:59.000 228 33393.04 408.47 2292.36 28.85 2012-08-15 19:59:00.000 228 33393.07 408.42 2292.38 28.85 2012-08-15 19:59:00.000 228 33393.07 408.44 2292.30 28.85 2012-08-15 19:59:02.000 228 33392.91 408.40 2292.43 28.85 2012-08-15 19:59:03.000 228 33393.08 408.43 2292.41 28.85 2012-08-15 19:59:04.000 228 33393.00 408.42 2292.39 28.85 2012-08-15 19:59:05.000 228 33393.06 408.44 2292.30 28.85 2012-08-15 19:59:06.000 228 33393.03 408.43 2292.36 28.85 2012-08-15 19:59:07.000 228 33393.02 408.42 2292.25 28.85 2012-08-15 19:59:08.000 228 33393.09 408.43 2292.36 28.85 2012-08-15 19:59:09.000 228 33393.03 408.44 2292.40 28.85 2012-08-15 19:59:10.000 228 33392.96 408.49 2292.36 28.85 2012-08-15 19:59:11.000 228 33393.03 408.47 2292.36 28.85 2012-08-15 19:59:12.000 228 33392.99 408.46 2292.41 28.85 2012-08-15 19:59:13.000 228 33392.87 408.48 2292.43 28.85 2012-08-15 19:59:13.000 228 33393.00 408.47 2292.39 28.85 2012-08-15 19:59:15.000 228 33392.93 408.48 2292.37 28.85 2012-08-15 19:59:16.000 228 33392.91 408.48 2292.40 28.85 2012-08-15 19:59:17.000 228 33392.95 408.48 2292.38 28.85 2012-08-15 19:59:18.000 228 33392.92 408.46 2292.47 28.85 2012-08-15 19:59:19.000 228 33392.94 408.51 2292.45 28.85 2012-08-15 19:59:20.000 228 33392.91 408.50 2292.32 28.85 2012-08-15 19:59:21.000 228 33392.92 408.52 2292.38 28.85 2012-08-15 19:59:22.000 228 33392.92 408.50 2292.40 28.85 2012-08-15 19:59:23.000 228 33392.94 408.50 2292.45 28.85 2012-08-15 19:59:24.000 228 33392.86 408.46 2292.47 28.85 2012-08-15 19:59:25.000 228 33392.85 408.52 2292.44 28.85 2012-08-15 19:59:26.000 228 33392.84 408.51 2292.30 28.85 2012-08-15 19:59:27.000 228 33392.87 408.50 2292.45 28.85 2012-08-15 19:59:28.000 228 33392.90 408.50 2292.42 28.85 2012-08-15 19:59:29.000 228 33392.87 408.56 2292.47 28.85 2012-08-15 19:59:30.000 228 33392.80 408.48 2292.42 28.85 2012-08-15 19:59:31.000 228 33392.81 408.48 2292.48 28.85 2012-08-15 19:59:32.000 228 33392.89 408.54 2292.42 28.85 2012-08-15 19:59:33.000 228 33392.86 408.53 2292.54 28.85 2012-08-15 19:59:34.000 228 33392.83 408.53 2292.49 28.85 2012-08-15 19:59:35.000 228 33392.79 408.52 2292.47 28.85 2012-08-15 19:59:36.000 228 33392.79 408.55 2292.39 28.85 2012-08-15 19:59:37.000 228 33392.82 408.55 2292.43 28.85 2012-08-15 19:59:38.000 228 33392.78 408.54 2292.47 28.85 2012-08-15 19:59:39.000 228 33392.74 408.55 2292.48 28.85 2012-08-15 19:59:40.000 228 33392.66 408.52 2292.46 28.85 2012-08-15 19:59:41.000 228 33392.77 408.59 2292.54 28.85 2012-08-15 19:59:42.000 228 33392.86 408.58 2292.54 28.85 2012-08-15 19:59:43.000 228 33392.76 408.55 2292.50 28.85 2012-08-15 19:59:44.000 228 33392.71 408.57 2292.51 28.85 2012-08-15 19:59:45.000 228 33392.75 408.56 2292.41 28.85 2012-08-15 19:59:46.000 228 33392.76 408.52 2292.43 28.85 2012-08-15 19:59:47.000 228 33392.74 408.56 2292.48 28.85 2012-08-15 19:59:48.000 228 33392.71 408.53 2292.50 28.85 2012-08-15 19:59:49.000 228 33392.71 408.54 2292.50 28.85 2012-08-15 19:59:50.000 228 33392.74 408.56 2292.43 28.85 2012-08-15 19:59:51.000 228 33392.75 408.56 2292.59 28.85 2012-08-15 19:59:52.000 228 33392.71 408.57 2292.50 28.85 2012-08-15 19:59:53.000 228 33392.78 408.58 2292.37 28.85 2012-08-15 19:59:54.000 228 33392.69 408.61 2292.41 28.85 2012-08-15 19:59:54.000 228 33392.71 408.57 2292.50 28.85 2012-08-15 19:59:56.000 228 33392.61 408.62 2292.51 28.85 2012-08-15 19:59:57.000 228 33392.59 408.64 2292.56 28.85 2012-08-15 19:59:58.000 228 33392.56 408.67 2292.54 28.85 2012-08-15 19:59:59.000 228 33392.63 408.61 2292.43 28.85 2012-08-15 20:00:00.000 228 33392.70 408.57 2292.53 28.85 2012-08-15 20:00:01.000 228 33392.66 408.62 2292.50 28.85 2012-08-15 20:00:02.000 228 33392.69 408.62 2292.46 28.85 2012-08-15 20:00:03.000 228 33392.63 408.64 2292.57 28.85 2012-08-15 20:00:04.000 228 33392.60 408.63 2292.61 28.85 2012-08-15 20:00:05.000 228 33392.55 408.62 2292.51 28.85 2012-08-15 20:00:06.000 228 33392.59 408.65 2292.54 28.85 2012-08-15 20:00:07.000 228 33392.51 408.66 2292.56 28.85 2012-08-15 20:00:07.000 228 33392.56 408.65 2292.52 28.85 2012-08-15 20:00:09.000 228 33392.57 408.66 2292.51 28.85 2012-08-15 20:00:10.000 228 33392.53 408.67 2292.48 28.85 2012-08-15 20:00:11.000 228 33392.53 408.67 2292.45 28.85 2012-08-15 20:00:12.000 228 33392.50 408.69 2292.51 28.85 2012-08-15 20:00:13.000 228 33392.43 408.67 2292.50 28.85 2012-08-15 20:00:14.000 228 33392.50 408.69 2292.61 28.85 2012-08-15 20:00:15.000 228 33392.52 408.67 2292.60 28.85 2012-08-15 20:00:16.000 228 33392.53 408.69 2292.56 28.85 2012-08-15 20:00:17.000 228 33392.44 408.72 2292.56 28.85 2012-08-15 20:00:18.000 228 33392.52 408.71 2292.60 28.85 2012-08-15 20:00:19.000 228 33392.44 408.75 2292.49 28.85 2012-08-15 20:00:20.000 228 33392.28 408.69 2292.61 28.85 2012-08-15 20:00:21.000 228 33392.54 408.73 2292.52 28.85 2012-08-15 20:00:22.000 228 33392.38 408.69 2292.54 28.85 2012-08-15 20:00:23.000 228 33392.39 408.72 2292.61 28.85 2012-08-15 20:00:24.000 228 33392.46 408.73 2292.56 28.85 2012-08-15 20:00:25.000 228 33392.38 408.73 2292.63 28.85 2012-08-15 20:00:26.000 228 33392.34 408.70 2292.60 28.85 2012-08-15 20:00:27.000 228 33392.38 408.76 2292.63 28.85 2012-08-15 20:00:28.000 228 33392.31 408.77 2292.54 28.85 2012-08-15 20:00:29.000 228 33392.33 408.72 2292.48 28.85 2012-08-15 20:00:30.000 228 33392.35 408.75 2292.65 28.85 2012-08-15 20:00:31.000 228 33392.30 408.73 2292.67 28.85 2012-08-15 20:00:32.000 228 33392.24 408.75 2292.68 28.85 2012-08-15 20:00:33.000 228 33392.40 408.80 2292.68 28.85 2012-08-15 20:00:34.000 228 33392.34 408.80 2292.68 28.85 2012-08-15 20:00:35.000 228 33392.30 408.79 2292.60 28.85 2012-08-15 20:00:36.000 228 33392.35 408.77 2292.56 28.85 2012-08-15 20:00:37.000 228 33392.21 408.75 2292.57 28.85 2012-08-15 20:00:38.000 228 33392.29 408.76 2292.54 28.85 2012-08-15 20:00:39.000 228 33392.21 408.78 2292.66 28.85 2012-08-15 20:00:40.000 228 33392.26 408.76 2292.57 28.85 2012-08-15 20:00:41.000 228 33392.24 408.79 2292.63 28.85 2012-08-15 20:00:42.000 228 33392.26 408.78 2292.68 28.85 2012-08-15 20:00:43.000 228 33392.25 408.81 2292.70 28.85 2012-08-15 20:00:44.000 228 33392.29 408.79 2292.68 28.85 2012-08-15 20:00:45.000 228 33392.19 408.83 2292.59 28.85 2012-08-15 20:00:46.000 228 33392.28 408.79 2292.60 28.85 2012-08-15 20:00:47.000 228 33392.21 408.78 2292.62 28.85 2012-08-15 20:00:48.000 228 33392.23 408.78 2292.58 28.85 2012-08-15 20:00:48.000 228 33392.13 408.83 2292.66 28.85 2012-08-15 20:00:50.000 228 33392.15 408.81 2292.64 28.85 2012-08-15 20:00:51.000 228 33392.16 408.82 2292.64 28.85 2012-08-15 20:00:52.000 228 33392.09 408.79 2292.63 28.85 2012-08-15 20:00:53.000 228 33392.21 408.83 2292.64 28.85 2012-08-15 20:00:54.000 228 33392.18 408.82 2292.69 28.85 2012-08-15 20:00:55.000 228 33392.16 408.81 2292.63 28.85 2012-08-15 20:00:56.000 228 33392.24 408.79 2292.63 28.85 2012-08-15 20:00:57.000 228 33392.07 408.80 2292.70 28.85 2012-08-15 20:00:58.000 228 33392.08 408.80 2292.70 28.85 2012-08-15 20:00:59.000 228 33392.10 408.81 2292.75 28.85 2012-08-15 20:01:00.000 228 33392.09 408.76 2292.64 28.85 2012-08-15 20:01:01.000 228 33392.06 408.82 2292.68 28.85 2012-08-15 20:01:01.000 228 33392.09 408.80 2292.68 28.85 2012-08-15 20:01:03.000 228 33392.21 408.85 2292.62 28.85 2012-08-15 20:01:04.000 228 33392.09 408.85 2292.63 28.85 2012-08-15 20:01:05.000 228 33392.04 408.83 2292.66 28.85 2012-08-15 20:01:06.000 228 33392.07 408.83 2292.61 28.85 2012-08-15 20:01:07.000 228 33391.94 408.79 2292.63 28.85 2012-08-15 20:01:08.000 228 33392.10 408.83 2292.57 28.85 2012-08-15 20:01:09.000 228 33392.05 408.83 2292.69 28.85 2012-08-15 20:01:10.000 228 33392.03 408.79 2292.68 28.85 2012-08-15 20:01:11.000 228 33392.04 408.87 2292.66 28.85 2012-08-15 20:01:12.000 228 33392.12 408.84 2292.69 28.85 2012-08-15 20:01:13.000 228 33392.00 408.81 2292.75 28.85 2012-08-15 20:01:14.000 228 33391.99 408.84 2292.68 28.85 2012-08-15 20:01:15.000 228 33391.97 408.82 2292.57 28.85 2012-08-15 20:01:16.000 228 33392.02 408.82 2292.63 28.85 2012-08-15 20:01:17.000 228 33392.03 408.82 2292.68 28.85 2012-08-15 20:01:18.000 228 33391.97 408.82 2292.65 28.85 2012-08-15 20:01:19.000 228 33392.01 408.82 2292.68 28.85 2012-08-15 20:01:20.000 228 33391.99 408.81 2292.70 28.85 2012-08-15 20:01:21.000 228 33391.94 408.81 2292.63 28.85 2012-08-15 20:01:22.000 228 33391.98 408.81 2292.68 28.85 2012-08-15 20:01:23.000 228 33391.93 408.85 2292.66 28.85 2012-08-15 20:01:24.000 228 33391.97 408.82 2292.63 28.85 2012-08-15 20:01:25.000 228 33391.99 408.83 2292.66 28.85 2012-08-15 20:01:26.000 228 33392.00 408.86 2292.70 28.85 2012-08-15 20:01:27.000 228 33391.92 408.83 2292.69 28.85 2012-08-15 20:01:28.000 228 33391.96 408.80 2292.62 28.85 2012-08-15 20:01:29.000 228 33392.01 408.82 2292.65 28.85 2012-08-15 20:01:30.000 228 33391.95 408.85 2292.70 28.85 2012-08-15 20:01:31.000 228 33392.04 408.87 2292.59 28.85 2012-08-15 20:01:32.000 228 33391.77 408.84 2292.62 28.85 2012-08-15 20:01:33.000 228 33391.98 408.84 2292.61 28.85 2012-08-15 20:01:34.000 228 33391.84 408.81 2292.57 28.85 2012-08-15 20:01:35.000 228 33391.89 408.87 2292.67 28.85 2012-08-15 20:01:36.000 228 33391.88 408.83 2292.67 28.85 2012-08-15 20:01:37.000 228 33391.83 408.88 2292.56 28.85 2012-08-15 20:01:38.000 228 33391.84 408.88 2292.74 28.85 2012-08-15 20:01:39.000 228 33391.89 408.83 2292.61 28.85 2012-08-15 20:01:40.000 228 33391.83 408.85 2292.68 28.85 2012-08-15 20:01:41.000 228 33391.85 408.85 2292.66 28.85 2012-08-15 20:01:42.000 228 33391.81 408.85 2292.59 28.85 2012-08-15 20:01:42.000 228 33391.78 408.87 2292.75 28.85 2012-08-15 20:01:44.000 228 33391.88 408.90 2292.68 28.85 2012-08-15 20:01:45.000 228 33391.79 408.82 2292.74 28.85 2012-08-15 20:01:46.000 228 33391.87 408.86 2292.75 28.85 2012-08-15 20:01:47.000 228 33391.87 408.88 2292.62 28.85 2012-08-15 20:01:48.000 228 33391.85 408.87 2292.68 28.85 2012-08-15 20:01:49.000 228 33391.82 408.84 2292.70 28.85 2012-08-15 20:01:50.000 228 33391.86 408.87 2292.64 28.85 2012-08-15 20:01:51.000 228 33391.79 408.89 2292.68 28.85 2012-08-15 20:01:52.000 228 33391.77 408.84 2292.64 28.85 2012-08-15 20:01:53.000 228 33391.77 408.86 2292.73 28.85 2012-08-15 20:01:54.000 228 33391.77 408.82 2292.69 28.85 2012-08-15 20:01:55.000 228 33391.81 408.88 2292.68 28.85 2012-08-15 20:01:55.000 228 33391.85 408.87 2292.69 28.85 2012-08-15 20:01:57.000 228 33391.75 408.79 2292.75 28.85 2012-08-15 20:01:58.000 228 33391.74 408.88 2292.63 28.85 2012-08-15 20:01:59.000 228 33391.76 408.87 2292.63 28.85 2012-08-15 20:02:00.000 228 33391.83 408.85 2292.70 28.85 2012-08-15 20:02:01.000 228 33391.81 408.80 2292.66 28.85 2012-08-15 20:02:02.000 228 33391.87 408.84 2292.69 28.85 2012-08-15 20:02:03.000 228 33391.75 408.87 2292.73 28.85 2012-08-15 20:02:04.000 228 33391.88 408.82 2292.66 28.85 2012-08-15 20:02:05.000 228 33391.73 408.85 2292.61 28.85 2012-08-15 20:02:06.000 228 33391.73 408.85 2292.64 28.85 2012-08-15 20:02:07.000 228 33391.73 408.86 2292.73 28.85 2012-08-15 20:02:08.000 228 33391.72 408.81 2292.64 28.85 2012-08-15 20:02:09.000 228 33391.77 408.83 2292.70 28.85 2012-08-15 20:02:10.000 228 33391.76 408.82 2292.61 28.85 2012-08-15 20:02:11.000 228 33391.75 408.81 2292.66 28.85 2012-08-15 20:02:12.000 228 33391.76 408.84 2292.72 28.85 2012-08-15 20:02:13.000 228 33391.74 408.81 2292.69 28.85 2012-08-15 20:02:14.000 228 33391.69 408.83 2292.64 28.85 2012-08-15 20:02:15.000 228 33391.83 408.81 2292.57 28.85 2012-08-15 20:02:16.000 228 33391.78 408.80 2292.65 28.85 2012-08-15 20:02:17.000 228 33391.79 408.78 2292.60 28.85 2012-08-15 20:02:18.000 228 33391.73 408.82 2292.62 28.85 2012-08-15 20:02:19.000 228 33391.72 408.87 2292.68 28.84 2012-08-15 20:02:20.000 228 33391.64 408.82 2292.65 28.85 2012-08-15 20:02:21.000 228 33391.70 408.82 2292.64 28.85 2012-08-15 20:02:22.000 228 33391.73 408.82 2292.75 28.85 2012-08-15 20:02:23.000 228 33391.74 408.78 2292.63 28.85 2012-08-15 20:02:24.000 228 33391.72 408.85 2292.70 28.85 2012-08-15 20:02:25.000 228 33391.82 408.84 2292.63 28.85 2012-08-15 20:02:26.000 228 33391.73 408.82 2292.68 28.85 2012-08-15 20:02:27.000 228 33391.68 408.83 2292.65 28.85 2012-08-15 20:02:28.000 228 33391.75 408.81 2292.66 28.85 2012-08-15 20:02:29.000 228 33391.74 408.83 2292.66 28.85 2012-08-15 20:02:30.000 228 33391.69 408.81 2292.67 28.85 2012-08-15 20:02:31.000 228 33391.65 408.85 2292.69 28.85 2012-08-15 20:02:32.000 228 33391.66 408.80 2292.61 28.85 2012-08-15 20:02:33.000 228 33391.72 408.85 2292.66 28.85 2012-08-15 20:02:34.000 228 33391.66 408.82 2292.62 28.85 2012-08-15 20:02:35.000 228 33391.78 408.85 2292.68 28.85 2012-08-15 20:02:36.000 228 33391.68 408.82 2292.64 28.85 2012-08-15 20:02:36.000 228 33391.72 408.87 2292.61 28.85 2012-08-15 20:02:38.000 228 33391.64 408.82 2292.65 28.85 2012-08-15 20:02:39.000 228 33391.75 408.86 2292.57 28.85 2012-08-15 20:02:40.000 228 33391.77 408.81 2292.60 28.85 2012-08-15 20:02:41.000 228 33391.66 408.79 2292.64 28.85 2012-08-15 20:02:42.000 228 33391.70 408.85 2292.59 28.85 2012-08-15 20:02:43.000 228 33391.70 408.81 2292.61 28.85 2012-08-15 20:02:44.000 228 33391.70 408.88 2292.61 28.85 2012-08-15 20:02:45.000 228 33391.58 408.81 2292.59 28.85 2012-08-15 20:02:46.000 228 33391.75 408.81 2292.66 28.85 2012-08-15 20:02:47.000 228 33391.65 408.81 2292.57 28.85 2012-08-15 20:02:48.000 228 33391.73 408.82 2292.61 28.85 2012-08-15 20:02:49.000 228 33391.71 408.84 2292.66 28.85 2012-08-15 20:02:49.000 228 33391.75 408.82 2292.55 28.85 2012-08-15 20:02:51.000 228 33391.75 408.87 2292.59 28.85 2012-08-15 20:02:52.000 228 33391.66 408.80 2292.57 28.85 2012-08-15 20:02:53.000 228 33391.70 408.81 2292.53 28.85 2012-08-15 20:02:54.000 228 33391.74 408.80 2292.60 28.85 2012-08-15 20:02:55.000 228 33391.70 408.84 2292.55 28.85 2012-08-15 20:02:56.000 228 33391.64 408.82 2292.54 28.85 2012-08-15 20:02:57.000 228 33391.75 408.84 2292.61 28.85 2012-08-15 20:02:58.000 228 33391.67 408.84 2292.67 28.85 2012-08-15 20:02:59.000 228 33391.60 408.84 2292.68 28.85 2012-08-15 20:03:00.000 228 33391.69 408.87 2292.59 28.85 2012-08-15 20:03:01.000 228 33391.73 408.85 2292.57 28.85 2012-08-15 20:03:02.000 228 33391.73 408.83 2292.58 28.85 2012-08-15 20:03:03.000 228 33391.76 408.87 2292.52 28.85 2012-08-15 20:03:04.000 228 33391.79 408.87 2292.51 28.85 2012-08-15 20:03:05.000 228 33391.73 408.87 2292.56 28.85 2012-08-15 20:03:06.000 228 33391.69 408.87 2292.57 28.85 2012-08-15 20:03:07.000 228 33391.70 408.84 2292.64 28.85 2012-08-15 20:03:08.000 228 33391.75 408.86 2292.60 28.85 2012-08-15 20:03:09.000 228 33391.76 408.91 2292.65 28.85 2012-08-15 20:03:10.000 228 33391.66 408.85 2292.57 28.85 2012-08-15 20:03:11.000 228 33391.69 408.84 2292.51 28.85 2012-08-15 20:03:12.000 228 33391.68 408.89 2292.61 28.85 2012-08-15 20:03:13.000 228 33391.73 408.87 2292.52 28.85 2012-08-15 20:03:14.000 228 33391.63 408.89 2292.61 28.85 2012-08-15 20:03:15.000 228 33391.64 408.87 2292.64 28.85 2012-08-15 20:03:16.000 228 33391.78 408.89 2292.53 28.85 2012-08-15 20:03:17.000 228 33391.73 408.86 2292.52 28.85 2012-08-15 20:03:18.000 228 33391.70 408.93 2292.53 28.85 2012-08-15 20:03:19.000 228 33391.69 408.89 2292.49 28.85 2012-08-15 20:03:20.000 228 33391.67 408.86 2292.53 28.85 2012-08-15 20:03:21.000 228 33391.76 408.88 2292.51 28.85 2012-08-15 20:03:22.000 228 33391.74 408.88 2292.48 28.85 2012-08-15 20:03:23.000 228 33391.67 408.89 2292.55 28.85 2012-08-15 20:03:24.000 228 33391.69 408.85 2292.56 28.85 2012-08-15 20:03:25.000 228 33391.74 408.91 2292.57 28.85 2012-08-15 20:03:26.000 228 33391.72 408.83 2292.68 28.85 2012-08-15 20:03:27.000 228 33391.56 408.88 2292.54 28.85 2012-08-15 20:03:28.000 228 33391.69 408.89 2292.53 28.85 2012-08-15 20:03:29.000 228 33391.65 408.88 2292.56 28.85 2012-08-15 20:03:30.000 228 33391.72 408.87 2292.60 28.85 2012-08-15 20:03:30.000 228 33391.65 408.88 2292.57 28.85 2012-08-15 20:03:32.000 228 33391.68 408.88 2292.50 28.85 2012-08-15 20:03:33.000 228 33391.58 408.91 2292.65 28.85 2012-08-15 20:03:34.000 228 33391.60 408.94 2292.47 28.85 2012-08-15 20:03:35.000 228 33391.66 408.92 2292.48 28.85 2012-08-15 20:03:36.000 228 33391.58 408.87 2292.53 28.85 2012-08-15 20:03:37.000 228 33391.63 408.93 2292.55 28.85 2012-08-15 20:03:38.000 228 33391.58 408.91 2292.59 28.85 2012-08-15 20:03:39.000 228 33391.67 408.90 2292.64 28.85 2012-08-15 20:03:40.000 228 33391.58 408.91 2292.53 28.85 2012-08-15 20:03:41.000 228 33391.59 408.92 2292.57 28.85 2012-08-15 20:03:42.000 228 33391.60 408.94 2292.60 28.85 2012-08-15 20:03:43.000 228 33391.63 408.95 2292.59 28.85 2012-08-15 20:03:43.000 228 33391.51 408.91 2292.50 28.85 2012-08-15 20:03:45.000 228 33391.63 408.93 2292.49 28.85 2012-08-15 20:03:46.000 228 33391.58 408.97 2292.59 28.85 2012-08-15 20:03:47.000 228 33391.64 408.95 2292.62 28.85 2012-08-15 20:03:48.000 228 33391.53 408.90 2292.65 28.85 2012-08-15 20:03:49.000 228 33391.59 408.94 2292.56 28.85 2012-08-15 20:03:50.000 228 33391.49 408.96 2292.61 28.85 2012-08-15 20:03:51.000 228 33391.56 408.94 2292.54 28.85 2012-08-15 20:03:52.000 228 33391.60 408.92 2292.61 28.85 2012-08-15 20:03:53.000 228 33391.53 408.95 2292.60 28.85 2012-08-15 20:03:54.000 228 33391.57 408.92 2292.51 28.85 2012-08-15 20:03:55.000 228 33391.58 408.96 2292.63 28.85 2012-08-15 20:03:56.000 228 33391.60 408.91 2292.55 28.85 2012-08-15 20:03:57.000 228 33391.54 408.91 2292.63 28.85 2012-08-15 20:03:58.000 228 33391.64 408.96 2292.52 28.85 2012-08-15 20:03:59.000 228 33391.59 408.94 2292.54 28.85 2012-08-15 20:04:00.000 228 33391.61 409.01 2292.52 28.85 2012-08-15 20:04:01.000 228 33391.52 408.99 2292.50 28.85 2012-08-15 20:04:02.000 228 33391.50 408.93 2292.57 28.85 2012-08-15 20:04:03.000 228 33391.56 408.95 2292.50 28.85 2012-08-15 20:04:04.000 228 33391.58 408.97 2292.46 28.85 2012-08-15 20:04:05.000 228 33391.51 408.92 2292.51 28.85 2012-08-15 20:04:06.000 228 33391.50 408.96 2292.50 28.85 2012-08-15 20:04:07.000 228 33391.53 408.95 2292.54 28.85 2012-08-15 20:04:08.000 228 33391.40 409.01 2292.54 28.85 2012-08-15 20:04:09.000 228 33391.53 408.97 2292.54 28.85 2012-08-15 20:04:10.000 228 33391.51 408.94 2292.56 28.85 2012-08-15 20:04:11.000 228 33391.45 408.95 2292.51 28.85 2012-08-15 20:04:12.000 228 33391.48 408.96 2292.56 28.85 2012-08-15 20:04:13.000 228 33391.56 409.03 2292.49 28.85 2012-08-15 20:04:14.000 228 33391.49 408.96 2292.55 28.85 2012-08-15 20:04:15.000 228 33391.44 408.99 2292.63 28.85 2012-08-15 20:04:16.000 228 33391.51 408.98 2292.58 28.85 2012-08-15 20:04:17.000 228 33391.46 408.99 2292.56 28.85 2012-08-15 20:04:18.000 228 33391.50 409.01 2292.54 28.85 2012-08-15 20:04:19.000 228 33391.51 408.98 2292.61 28.85 2012-08-15 20:04:20.000 228 33391.47 409.00 2292.52 28.85 2012-08-15 20:04:21.000 228 33391.42 408.97 2292.56 28.85 2012-08-15 20:04:22.000 228 33391.53 409.01 2292.53 28.85 2012-08-15 20:04:23.000 228 33391.43 408.98 2292.59 28.85 2012-08-15 20:04:24.000 228 33391.46 409.01 2292.60 28.85 2012-08-15 20:04:24.000 228 33391.48 409.04 2292.56 28.85 2012-08-15 20:04:26.000 228 33391.41 409.04 2292.67 28.85 2012-08-15 20:04:27.000 228 33391.33 409.03 2292.60 28.85 2012-08-15 20:04:28.000 228 33391.47 409.04 2292.63 28.85 2012-08-15 20:04:29.000 228 33391.41 409.01 2292.62 28.85 2012-08-15 20:04:30.000 228 33391.41 409.04 2292.59 28.85 2012-08-15 20:04:31.000 228 33391.38 409.03 2292.62 28.85 2012-08-15 20:04:32.000 228 33391.41 409.07 2292.53 28.85 2012-08-15 20:04:33.000 228 33391.35 409.07 2292.51 28.85 2012-08-15 20:04:34.000 228 33391.46 409.06 2292.64 28.85 2012-08-15 20:04:35.000 228 33391.38 409.06 2292.57 28.85 2012-08-15 20:04:36.000 228 33391.42 409.04 2292.59 28.85 2012-08-15 20:04:37.000 228 33391.42 409.08 2292.62 28.85 2012-08-15 20:04:37.000 228 33391.42 409.12 2292.63 28.85 2012-08-15 20:04:39.000 228 33391.38 409.05 2292.63 28.85 2012-08-15 20:04:40.000 228 33391.31 409.09 2292.68 28.85 2012-08-15 20:04:41.000 228 33391.27 409.08 2292.60 28.85 2012-08-15 20:04:42.000 228 33391.38 409.07 2292.71 28.85 2012-08-15 20:04:43.000 228 33391.31 409.06 2292.64 28.85 2012-08-15 20:04:44.000 228 33391.29 409.07 2292.68 28.85 2012-08-15 20:04:45.000 228 33391.37 409.10 2292.63 28.85 2012-08-15 20:04:46.000 228 33391.42 409.09 2292.68 28.85 2012-08-15 20:04:47.000 228 33391.35 409.10 2292.63 28.85 2012-08-15 20:04:48.000 228 33391.40 409.10 2292.60 28.85 2012-08-15 20:04:49.000 228 33391.31 409.08 2292.70 28.85 2012-08-15 20:04:50.000 228 33391.26 409.07 2292.70 28.85 2012-08-15 20:04:51.000 228 33391.36 409.09 2292.63 28.85 2012-08-15 20:04:52.000 228 33391.38 409.07 2292.62 28.85 2012-08-15 20:04:53.000 228 33391.33 409.06 2292.59 28.85 2012-08-15 20:04:54.000 228 33391.41 409.11 2292.68 28.85 2012-08-15 20:04:55.000 228 33391.28 409.09 2292.65 28.85 2012-08-15 20:04:56.000 228 33391.22 409.08 2292.70 28.85 2012-08-15 20:04:57.000 228 33391.23 409.08 2292.65 28.85 2012-08-15 20:04:58.000 228 33391.29 409.06 2292.59 28.85 2012-08-15 20:04:59.000 228 33391.28 409.07 2292.63 28.85 2012-08-15 20:05:00.000 228 33391.17 409.09 2292.52 28.85 2012-08-15 20:05:01.000 228 33391.27 409.14 2292.68 28.85 2012-08-15 20:05:02.000 228 33391.22 409.12 2292.65 28.85 2012-08-15 20:05:03.000 228 33391.37 409.10 2292.66 28.85 2012-08-15 20:05:04.000 228 33391.25 409.09 2292.66 28.85 2012-08-15 20:05:05.000 228 33391.26 409.07 2292.73 28.85 2012-08-15 20:05:06.000 228 33391.29 409.08 2292.72 28.85 2012-08-15 20:05:07.000 228 33391.35 409.12 2292.68 28.85 2012-08-15 20:05:08.000 228 33391.28 409.12 2292.67 28.85 2012-08-15 20:05:09.000 228 33391.33 409.09 2292.70 28.85 2012-08-15 20:05:10.000 228 33391.18 409.09 2292.71 28.85 2012-08-15 20:05:11.000 228 33391.20 409.08 2292.68 28.85 2012-08-15 20:05:12.000 228 33391.19 409.09 2292.69 28.85 2012-08-15 20:05:13.000 228 33391.31 409.12 2292.69 28.85 2012-08-15 20:05:14.000 228 33391.29 409.13 2292.60 28.85 2012-08-15 20:05:15.000 228 33391.25 409.11 2292.66 28.85 2012-08-15 20:05:16.000 228 33391.24 409.08 2292.68 28.85 2012-08-15 20:05:17.000 228 33391.17 409.08 2292.61 28.85 2012-08-15 20:05:18.000 228 33391.21 409.13 2292.64 28.85 2012-08-15 20:05:18.000 228 33391.20 409.06 2292.72 28.85 2012-08-15 20:05:20.000 228 33391.12 409.07 2292.70 28.85 2012-08-15 20:05:21.000 228 33391.12 409.12 2292.63 28.85 2012-08-15 20:05:22.000 228 33391.22 409.12 2292.62 28.85 2012-08-15 20:05:23.000 228 33391.19 409.09 2292.68 28.85 2012-08-15 20:05:24.000 228 33391.14 409.07 2292.57 28.85 2012-08-15 20:05:25.000 228 33391.17 409.14 2292.68 28.85 2012-08-15 20:05:26.000 228 33391.22 409.10 2292.56 28.85 2012-08-15 20:05:27.000 228 33391.13 409.07 2292.63 28.85 2012-08-15 20:05:28.000 228 33391.21 409.12 2292.70 28.85 2012-08-15 20:05:29.000 228 33391.15 409.13 2292.60 28.85 2012-08-15 20:05:30.000 228 33391.15 409.11 2292.63 28.85 2012-08-15 20:05:31.000 228 33391.07 409.06 2292.64 28.85 2012-08-15 20:05:31.000 228 33391.01 409.10 2292.69 28.85 2012-08-15 20:05:33.000 228 33391.15 409.07 2292.68 28.85 2012-08-15 20:05:34.000 228 33391.06 409.07 2292.76 28.85 2012-08-15 20:05:35.000 228 33391.04 409.06 2292.68 28.85 2012-08-15 20:05:36.000 228 33391.08 409.07 2292.64 28.85 2012-08-15 20:05:37.000 228 33391.06 409.11 2292.64 28.85 2012-08-15 20:05:38.000 228 33391.16 409.06 2292.60 28.85 2012-08-15 20:05:39.000 228 33391.10 409.05 2292.62 28.85 2012-08-15 20:05:40.000 228 33391.07 409.08 2292.57 28.85 2012-08-15 20:05:41.000 228 33391.10 409.04 2292.60 28.85 2012-08-15 20:05:42.000 228 33391.11 409.05 2292.67 28.85 2012-08-15 20:05:43.000 228 33391.20 409.06 2292.69 28.85 2012-08-15 20:05:44.000 228 33391.24 409.04 2292.68 28.85 2012-08-15 20:05:45.000 228 33391.20 409.06 2292.63 28.85 2012-08-15 20:05:46.000 228 33391.03 409.05 2292.70 28.85 2012-08-15 20:05:47.000 228 33391.06 409.03 2292.70 28.85 2012-08-15 20:05:48.000 228 33391.17 409.05 2292.63 28.85 2012-08-15 20:05:49.000 228 33391.08 409.03 2292.63 28.85 2012-08-15 20:05:50.000 228 33391.03 409.01 2292.54 28.85 2012-08-15 20:05:51.000 228 33391.12 409.04 2292.57 28.85 2012-08-15 20:05:52.000 228 33391.13 409.03 2292.68 28.85 2012-08-15 20:05:53.000 228 33391.15 409.04 2292.64 28.85 2012-08-15 20:05:54.000 228 33391.13 409.02 2292.66 28.85 2012-08-15 20:05:55.000 228 33391.16 409.01 2292.65 28.85 2012-08-15 20:05:56.000 228 33391.18 409.01 2292.68 28.85 2012-08-15 20:05:57.000 228 33391.14 408.99 2292.56 28.85 2012-08-15 20:05:58.000 228 33391.23 408.97 2292.61 28.85 2012-08-15 20:05:59.000 228 33391.12 408.97 2292.56 28.85 2012-08-15 20:06:00.000 228 33391.20 408.98 2292.53 28.85 2012-08-15 20:06:01.000 228 33391.18 408.96 2292.57 28.85 2012-08-15 20:06:02.000 228 33391.26 408.98 2292.57 28.85 2012-08-15 20:06:03.000 228 33391.16 409.02 2292.57 28.85 2012-08-15 20:06:04.000 228 33391.17 409.02 2292.57 28.85 2012-08-15 20:06:05.000 228 33391.13 409.00 2292.56 28.85 2012-08-15 20:06:06.000 228 33391.20 408.98 2292.58 28.85 2012-08-15 20:06:07.000 228 33391.26 408.95 2292.60 28.85 2012-08-15 20:06:08.000 228 33391.23 408.97 2292.52 28.85 2012-08-15 20:06:09.000 228 33391.10 409.02 2292.52 28.85 2012-08-15 20:06:10.000 228 33391.22 408.95 2292.53 28.85 2012-08-15 20:06:11.000 228 33391.23 408.93 2292.55 28.85 2012-08-15 20:06:12.000 228 33391.16 408.98 2292.51 28.85 2012-08-15 20:06:12.000 228 33391.16 408.96 2292.48 28.85 2012-08-15 20:06:14.000 228 33391.11 408.99 2292.63 28.85 2012-08-15 20:06:15.000 228 33391.14 409.01 2292.50 28.85 2012-08-15 20:06:16.000 228 33391.19 409.00 2292.45 28.85 2012-08-15 20:06:17.000 228 33391.10 408.98 2292.47 28.85 2012-08-15 20:06:18.000 228 33391.14 408.95 2292.56 28.85 2012-08-15 20:06:19.000 228 33391.13 408.97 2292.50 28.85 2012-08-15 20:06:20.000 228 33391.10 409.05 2292.56 28.85 2012-08-15 20:06:21.000 228 33391.23 408.95 2292.54 28.85 2012-08-15 20:06:22.000 228 33391.26 408.95 2292.51 28.85 2012-08-15 20:06:23.000 228 33391.23 408.97 2292.51 28.85 2012-08-15 20:06:24.000 228 33391.19 408.95 2292.51 28.85 2012-08-15 20:06:25.000 228 33391.17 408.96 2292.51 28.85 2012-08-15 20:06:25.000 228 33391.20 408.98 2292.48 28.85 2012-08-15 20:06:27.000 228 33391.21 408.98 2292.53 28.85 2012-08-15 20:06:28.000 228 33391.28 408.99 2292.50 28.85 2012-08-15 20:06:29.000 228 33391.29 408.97 2292.54 28.85 2012-08-15 20:06:30.000 228 33391.27 408.98 2292.54 28.85 2012-08-15 20:06:31.000 228 33391.26 408.93 2292.48 28.85 2012-08-15 20:06:32.000 228 33391.32 408.94 2292.54 28.85 2012-08-15 20:06:33.000 228 33391.24 408.97 2292.47 28.85 2012-08-15 20:06:34.000 228 33391.42 409.00 2292.46 28.85 2012-08-15 20:06:35.000 228 33391.33 408.94 2292.54 28.85 2012-08-15 20:06:36.000 228 33391.35 408.94 2292.49 28.85 2012-08-15 20:06:37.000 228 33391.36 408.94 2292.48 28.85 2012-08-15 20:06:38.000 228 33391.43 408.91 2292.42 28.85 2012-08-15 20:06:39.000 228 33391.37 408.95 2292.50 28.85 2012-08-15 20:06:40.000 228 33391.39 408.90 2292.52 28.85 2012-08-15 20:06:41.000 228 33391.44 408.89 2292.51 28.85 2012-08-15 20:06:42.000 228 33391.43 408.91 2292.44 28.85 2012-08-15 20:06:43.000 228 33391.39 408.91 2292.47 28.85 2012-08-15 20:06:44.000 228 33391.35 408.92 2292.43 28.85 2012-08-15 20:06:45.000 228 33391.45 408.88 2292.41 28.85 2012-08-15 20:06:46.000 228 33391.46 408.94 2292.51 28.85 2012-08-15 20:06:47.000 228 33391.42 408.93 2292.50 28.85 2012-08-15 20:06:48.000 228 33391.44 408.91 2292.44 28.85 2012-08-15 20:06:49.000 228 33391.50 408.88 2292.48 28.85 2012-08-15 20:06:50.000 228 33391.47 408.89 2292.51 28.85 2012-08-15 20:06:51.000 228 33391.58 408.96 2292.43 28.85 2012-08-15 20:06:52.000 228 33391.53 408.92 2292.43 28.85 2012-08-15 20:06:53.000 228 33391.57 408.88 2292.43 28.85 2012-08-15 20:06:54.000 228 33391.57 408.90 2292.44 28.85 2012-08-15 20:06:55.000 228 33391.64 408.86 2292.36 28.85 2012-08-15 20:06:56.000 228 33391.56 408.89 2292.41 28.85 2012-08-15 20:06:57.000 228 33391.49 408.90 2292.42 28.85 2012-08-15 20:06:58.000 228 33391.68 408.90 2292.40 28.85 2012-08-15 20:06:59.000 228 33391.57 408.88 2292.40 28.85 2012-08-15 20:07:00.000 228 33391.66 408.89 2292.37 28.85 2012-08-15 20:07:01.000 228 33391.64 408.91 2292.33 28.85 2012-08-15 20:07:02.000 228 33391.54 408.91 2292.38 28.85 2012-08-15 20:07:03.000 228 33391.56 408.88 2292.31 28.85 2012-08-15 20:07:04.000 228 33391.68 408.92 2292.42 28.85 2012-08-15 20:07:05.000 228 33391.64 408.92 2292.38 28.85 2012-08-15 20:07:06.000 228 33391.61 408.88 2292.35 28.85 2012-08-15 20:07:06.000 228 33391.60 408.95 2292.39 28.85 2012-08-15 20:07:08.000 228 33391.47 408.92 2292.36 28.85 2012-08-15 20:07:09.000 228 33391.65 408.89 2292.38 28.85 2012-08-15 20:07:10.000 228 33391.48 408.91 2292.39 28.85 2012-08-15 20:07:11.000 228 33391.57 408.89 2292.41 28.85 2012-08-15 20:07:12.000 228 33391.66 408.93 2292.38 28.85 2012-08-15 20:07:13.000 228 33391.57 408.86 2292.37 28.85 2012-08-15 20:07:14.000 228 33391.55 408.90 2292.42 28.85 2012-08-15 20:07:15.000 228 33391.60 408.92 2292.40 28.85 2012-08-15 20:07:16.000 228 33391.58 408.91 2292.34 28.85 2012-08-15 20:07:17.000 228 33391.59 408.92 2292.40 28.85 2012-08-15 20:07:18.000 228 33391.71 408.91 2292.34 28.85 2012-08-15 20:07:19.000 228 33391.66 408.89 2292.39 28.85 2012-08-15 20:07:19.000 228 33391.56 408.87 2292.28 28.85 2012-08-15 20:07:21.000 228 33391.72 408.93 2292.41 28.85 2012-08-15 20:07:22.000 228 33391.63 408.92 2292.36 28.85 2012-08-15 20:07:23.000 228 33391.69 408.90 2292.35 28.85 2012-08-15 20:07:24.000 228 33391.76 408.89 2292.33 28.85 2012-08-15 20:07:25.000 228 33391.69 408.92 2292.33 28.85 2012-08-15 20:07:26.000 228 33391.71 408.84 2292.36 28.85 2012-08-15 20:07:27.000 228 33391.67 408.92 2292.32 28.85 2012-08-15 20:07:28.000 228 33391.69 408.89 2292.38 28.85 2012-08-15 20:07:29.000 228 33391.63 408.88 2292.36 28.85 2012-08-15 20:07:30.000 228 33391.68 408.89 2292.31 28.85 2012-08-15 20:07:31.000 228 33391.64 408.89 2292.38 28.85 2012-08-15 20:07:32.000 228 33391.69 408.88 2292.39 28.85 2012-08-15 20:07:33.000 228 33391.80 408.89 2292.35 28.85 2012-08-15 20:07:34.000 228 33391.72 408.89 2292.39 28.85 2012-08-15 20:07:35.000 228 33391.72 408.89 2292.41 28.85 2012-08-15 20:07:36.000 228 33391.72 408.91 2292.35 28.85 2012-08-15 20:07:37.000 228 33391.72 408.86 2292.35 28.85 2012-08-15 20:07:38.000 228 33391.81 408.92 2292.32 28.85 2012-08-15 20:07:39.000 228 33391.64 408.89 2292.37 28.85 2012-08-15 20:07:40.000 228 33391.68 408.89 2292.38 28.85 2012-08-15 20:07:41.000 228 33391.65 408.89 2292.35 28.85 2012-08-15 20:07:42.000 228 33391.72 408.93 2292.38 28.85 2012-08-15 20:07:43.000 228 33391.70 408.93 2292.38 28.85 2012-08-15 20:07:44.000 228 33391.66 408.90 2292.35 28.85 2012-08-15 20:07:45.000 228 33391.74 408.92 2292.35 28.85 2012-08-15 20:07:46.000 228 33391.73 408.95 2292.42 28.85 2012-08-15 20:07:47.000 228 33391.76 408.93 2292.43 28.85 2012-08-15 20:07:48.000 228 33391.76 408.88 2292.34 28.85 2012-08-15 20:07:49.000 228 33391.75 408.90 2292.40 28.85 2012-08-15 20:07:50.000 228 33391.76 408.91 2292.35 28.85 2012-08-15 20:07:51.000 228 33391.70 408.89 2292.35 28.85 2012-08-15 20:07:52.000 228 33391.81 408.91 2292.34 28.85 2012-08-15 20:07:53.000 228 33391.75 408.89 2292.33 28.85 2012-08-15 20:07:54.000 228 33391.78 408.94 2292.38 28.85 2012-08-15 20:07:55.000 228 33391.78 408.88 2292.29 28.85 2012-08-15 20:07:56.000 228 33391.74 408.90 2292.43 28.85 2012-08-15 20:07:57.000 228 33391.70 408.92 2292.39 28.85 2012-08-15 20:07:58.000 228 33391.67 408.88 2292.42 28.85 2012-08-15 20:07:59.000 228 33391.76 408.92 2292.35 28.85 2012-08-15 20:08:00.000 228 33391.67 408.90 2292.35 28.85 2012-08-15 20:08:00.000 228 33391.73 408.90 2292.32 28.85 2012-08-15 20:08:02.000 228 33391.70 408.91 2292.39 28.85 2012-08-15 20:08:03.000 228 33391.78 408.90 2292.36 28.85 2012-08-15 20:08:04.000 228 33391.76 408.94 2292.32 28.85 2012-08-15 20:08:05.000 228 33391.69 408.92 2292.37 28.85 2012-08-15 20:08:06.000 228 33391.70 408.95 2292.34 28.85 2012-08-15 20:08:07.000 228 33391.78 408.93 2292.40 28.85 2012-08-15 20:08:08.000 228 33391.70 408.91 2292.38 28.85 2012-08-15 20:08:09.000 228 33391.75 408.93 2292.35 28.85 2012-08-15 20:08:10.000 228 33391.58 408.92 2292.43 28.85 2012-08-15 20:08:11.000 228 33391.66 408.94 2292.45 28.85 2012-08-15 20:08:12.000 228 33391.65 408.94 2292.37 28.85 2012-08-15 20:08:13.000 228 33391.72 408.91 2292.38 28.85 2012-08-15 20:08:13.000 228 33391.76 408.94 2292.34 28.85 2012-08-15 20:08:15.000 228 33391.60 408.90 2292.45 28.85 2012-08-15 20:08:16.000 228 33391.81 408.91 2292.39 28.85 2012-08-15 20:08:17.000 228 33391.69 408.93 2292.41 28.85 2012-08-15 20:08:18.000 228 33391.73 408.93 2292.40 28.85 2012-08-15 20:08:19.000 228 33391.75 408.89 2292.39 28.85 2012-08-15 20:08:20.000 228 33391.66 408.91 2292.41 28.85 2012-08-15 20:08:21.000 228 33391.67 408.91 2292.45 28.85 2012-08-15 20:08:22.000 228 33391.68 408.93 2292.38 28.85 2012-08-15 20:08:23.000 228 33391.76 408.92 2292.41 28.85 2012-08-15 20:08:24.000 228 33391.58 408.94 2292.43 28.85 2012-08-15 20:08:25.000 228 33391.73 408.95 2292.51 28.85 2012-08-15 20:08:26.000 228 33391.75 408.96 2292.43 28.85 2012-08-15 20:08:27.000 228 33391.63 408.94 2292.34 28.85 2012-08-15 20:08:28.000 228 33391.66 408.93 2292.44 28.85 2012-08-15 20:08:29.000 228 33391.66 408.93 2292.35 28.85 2012-08-15 20:08:30.000 228 33391.68 408.91 2292.38 28.85 2012-08-15 20:08:31.000 228 33391.68 408.92 2292.41 28.85 2012-08-15 20:08:32.000 228 33391.64 408.97 2292.51 28.85 2012-08-15 20:08:33.000 228 33391.75 408.95 2292.42 28.85 2012-08-15 20:08:34.000 228 33391.76 408.98 2292.35 28.85 2012-08-15 20:08:35.000 228 33391.68 408.93 2292.34 28.85 2012-08-15 20:08:36.000 228 33391.73 408.96 2292.50 28.85 2012-08-15 20:08:37.000 228 33391.70 408.98 2292.44 28.85 2012-08-15 20:08:38.000 228 33391.62 408.91 2292.53 28.85 2012-08-15 20:08:39.000 228 33391.71 408.94 2292.57 28.85 2012-08-15 20:08:40.000 228 33391.79 409.01 2292.45 28.85 2012-08-15 20:08:41.000 228 33391.77 408.97 2292.49 28.85 2012-08-15 20:08:42.000 228 33391.70 408.95 2292.44 28.85 2012-08-15 20:08:43.000 228 33391.64 408.96 2292.44 28.85 2012-08-15 20:08:44.000 228 33391.66 408.96 2292.53 28.85 2012-08-15 20:08:45.000 228 33391.69 408.95 2292.50 28.85 2012-08-15 20:08:46.000 228 33391.68 408.94 2292.47 28.85 2012-08-15 20:08:47.000 228 33391.54 408.92 2292.45 28.85 2012-08-15 20:08:48.000 228 33391.65 408.92 2292.43 28.85 2012-08-15 20:08:49.000 228 33391.65 409.00 2292.53 28.85 2012-08-15 20:08:50.000 228 33391.63 408.94 2292.49 28.85 2012-08-15 20:08:51.000 228 33391.59 408.98 2292.53 28.85 2012-08-15 20:08:52.000 228 33391.64 408.95 2292.47 28.85 2012-08-15 20:08:53.000 228 33391.59 408.97 2292.44 28.85 2012-08-15 20:08:54.000 228 33391.66 408.96 2292.55 28.85 2012-08-15 20:08:54.000 228 33391.60 408.93 2292.50 28.85 2012-08-15 20:08:56.000 228 33391.66 408.95 2292.45 28.85 2012-08-15 20:08:57.000 228 33391.63 408.97 2292.47 28.85 2012-08-15 20:08:58.000 228 33391.58 408.96 2292.38 28.85 2012-08-15 20:08:59.000 228 33391.59 408.96 2292.38 28.85 2012-08-15 20:09:00.000 228 33391.61 408.94 2292.44 28.85 2012-08-15 20:09:01.000 228 33391.60 408.97 2292.44 28.85 2012-08-15 20:09:02.000 228 33391.60 408.93 2292.48 28.85 2012-08-15 20:09:03.000 228 33391.60 408.95 2292.53 28.85 2012-08-15 20:09:04.000 228 33391.67 408.96 2292.47 28.85 2012-08-15 20:09:05.000 228 33391.66 408.93 2292.46 28.85 2012-08-15 20:09:06.000 228 33391.61 408.94 2292.53 28.85 2012-08-15 20:09:07.000 228 33391.60 408.96 2292.47 28.85 2012-08-15 20:09:07.000 228 33391.65 408.94 2292.47 28.85 2012-08-15 20:09:09.000 228 33391.66 408.93 2292.43 28.85 2012-08-15 20:09:10.000 228 33391.54 408.91 2292.44 28.85 2012-08-15 20:09:11.000 228 33391.63 408.95 2292.46 28.85 2012-08-15 20:09:12.000 228 33391.57 409.00 2292.49 28.85 2012-08-15 20:09:13.000 228 33391.60 408.97 2292.54 28.85 2012-08-15 20:09:14.000 228 33391.58 408.96 2292.43 28.85 2012-08-15 20:09:15.000 228 33391.55 408.99 2292.51 28.85 2012-08-15 20:09:16.000 228 33391.46 408.95 2292.47 28.85 2012-08-15 20:09:17.000 228 33391.51 408.94 2292.47 28.85 2012-08-15 20:09:18.000 228 33391.55 408.95 2292.47 28.85 2012-08-15 20:09:19.000 228 33391.44 408.97 2292.50 28.85 2012-08-15 20:09:20.000 228 33391.49 408.96 2292.48 28.85 2012-08-15 20:09:21.000 228 33391.42 408.98 2292.48 28.85 2012-08-15 20:09:22.000 228 33391.60 408.97 2292.50 28.85 2012-08-15 20:09:23.000 228 33391.48 408.99 2292.45 28.85 2012-08-15 20:09:24.000 228 33391.53 408.98 2292.48 28.85 2012-08-15 20:09:25.000 228 33391.45 408.96 2292.53 28.85 2012-08-15 20:09:26.000 228 33391.41 408.99 2292.56 28.85 2012-08-15 20:09:27.000 228 33391.47 408.99 2292.48 28.85 2012-08-15 20:09:28.000 228 33391.36 408.96 2292.58 28.85 2012-08-15 20:09:29.000 228 33391.41 408.97 2292.50 28.85 2012-08-15 20:09:30.000 228 33391.44 408.95 2292.56 28.85 2012-08-15 20:09:31.000 228 33391.36 409.01 2292.52 28.85 2012-08-15 20:09:32.000 228 33391.41 408.97 2292.53 28.85 2012-08-15 20:09:33.000 228 33391.39 408.99 2292.58 28.85 2012-08-15 20:09:34.000 228 33391.49 408.99 2292.55 28.85 2012-08-15 20:09:35.000 228 33391.35 408.98 2292.50 28.85 2012-08-15 20:09:36.000 228 33391.35 409.00 2292.62 28.85 2012-08-15 20:09:37.000 228 33391.32 408.96 2292.59 28.85 2012-08-15 20:09:38.000 228 33391.35 408.99 2292.53 28.85 2012-08-15 20:09:39.000 228 33391.28 409.01 2292.55 28.85 2012-08-15 20:09:40.000 228 33391.38 409.00 2292.55 28.85 2012-08-15 20:09:41.000 228 33391.33 409.00 2292.54 28.85 2012-08-15 20:09:42.000 228 33391.38 408.96 2292.59 28.85 2012-08-15 20:09:43.000 228 33391.30 409.00 2292.61 28.85 2012-08-15 20:09:44.000 228 33391.31 409.03 2292.63 28.85 2012-08-15 20:09:45.000 228 33391.35 408.96 2292.54 28.85 2012-08-15 20:09:46.000 228 33391.26 408.99 2292.62 28.85 2012-08-15 20:09:47.000 228 33391.20 408.97 2292.53 28.85 2012-08-15 20:09:48.000 228 33391.29 408.98 2292.65 28.85 2012-08-15 20:09:48.000 228 33391.34 408.93 2292.59 28.85 2012-08-15 20:09:50.000 228 33391.31 409.01 2292.66 28.85 2012-08-15 20:09:51.000 228 33391.31 409.01 2292.63 28.85 2012-08-15 20:09:52.000 228 33391.20 408.96 2292.59 28.85 2012-08-15 20:09:53.000 228 33391.33 408.98 2292.65 28.85 2012-08-15 20:09:54.000 228 33391.26 408.96 2292.53 28.85 2012-08-15 20:09:55.000 228 33391.18 408.98 2292.55 28.85 2012-08-15 20:09:56.000 228 33391.21 408.96 2292.46 28.85 2012-08-15 20:09:57.000 228 33391.20 409.00 2292.73 28.85 2012-08-15 20:09:58.000 228 33391.23 408.96 2292.58 28.85 2012-08-15 20:09:59.000 228 33391.20 408.94 2292.53 28.85 2012-08-15 20:10:00.000 228 33391.32 408.98 2292.62 28.85 2012-08-15 20:10:01.000 228 33391.19 408.92 2292.65 28.85 2012-08-15 20:10:01.000 228 33391.27 408.99 2292.63 28.85 2012-08-15 20:10:03.000 228 33391.17 408.95 2292.64 28.85 2012-08-15 20:10:04.000 228 33391.24 408.91 2292.68 28.85 2012-08-15 20:10:05.000 228 33391.23 408.89 2292.63 28.85 2012-08-15 20:10:06.000 228 33391.28 408.97 2292.64 28.85 2012-08-15 20:10:07.000 228 33391.23 408.95 2292.74 28.85 2012-08-15 20:10:08.000 228 33391.26 408.94 2292.64 28.85 2012-08-15 20:10:09.000 228 33391.17 408.90 2292.62 28.85 2012-08-15 20:10:10.000 228 33391.26 408.92 2292.56 28.85 2012-08-15 20:10:11.000 228 33391.19 408.94 2292.59 28.85 2012-08-15 20:10:12.000 228 33391.26 408.94 2292.62 28.85 2012-08-15 20:10:13.000 228 33391.23 408.92 2292.64 28.85 2012-08-15 20:10:14.000 228 33391.25 408.92 2292.67 28.85 2012-08-15 20:10:15.000 228 33391.15 408.93 2292.68 28.85 2012-08-15 20:10:16.000 228 33391.26 408.91 2292.66 28.85 2012-08-15 20:10:17.000 228 33391.16 408.89 2292.61 28.85 2012-08-15 20:10:18.000 228 33391.19 408.90 2292.64 28.85 2012-08-15 20:10:19.000 228 33391.18 408.90 2292.53 28.85 2012-08-15 20:10:20.000 228 33391.15 408.90 2292.64 28.85 2012-08-15 20:10:21.000 228 33391.19 408.93 2292.62 28.85 2012-08-15 20:10:22.000 228 33391.17 408.89 2292.50 28.85 2012-08-15 20:10:23.000 228 33391.13 408.88 2292.47 28.85 2012-08-15 20:10:24.000 228 33391.19 408.87 2292.63 28.85 2012-08-15 20:10:25.000 228 33391.14 408.91 2292.56 28.85 2012-08-15 20:10:26.000 228 33391.11 408.89 2292.62 28.85 2012-08-15 20:10:27.000 228 33391.08 408.92 2292.64 28.85 2012-08-15 20:10:28.000 228 33391.13 408.85 2292.58 28.85 2012-08-15 20:10:29.000 228 33391.11 408.86 2292.56 28.85 2012-08-15 20:10:30.000 228 33391.12 408.87 2292.70 28.85 2012-08-15 20:10:31.000 228 33391.20 408.87 2292.54 28.85 2012-08-15 20:10:32.000 228 33391.08 408.87 2292.61 28.85 2012-08-15 20:10:33.000 228 33391.09 408.85 2292.58 28.85 2012-08-15 20:10:34.000 228 33391.14 408.85 2292.57 28.85 2012-08-15 20:10:35.000 228 33391.03 408.84 2292.63 28.85 2012-08-15 20:10:36.000 228 33391.10 408.82 2292.50 28.85 2012-08-15 20:10:37.000 228 33391.08 408.86 2292.59 28.85 2012-08-15 20:10:38.000 228 33390.98 408.86 2292.53 28.85 2012-08-15 20:10:39.000 228 33391.10 408.85 2292.58 28.85 2012-08-15 20:10:40.000 228 33391.14 408.85 2292.59 28.85 2012-08-15 20:10:41.000 228 33391.15 408.82 2292.59 28.85 2012-08-15 20:10:42.000 228 33391.14 408.87 2292.64 28.85 2012-08-15 20:10:42.000 228 33391.00 408.87 2292.64 28.85 2012-08-15 20:10:44.000 228 33391.08 408.79 2292.58 28.85 2012-08-15 20:10:45.000 228 33391.06 408.82 2292.65 28.85 2012-08-15 20:10:46.000 228 33391.06 408.86 2292.57 28.85 2012-08-15 20:10:47.000 228 33391.00 408.79 2292.57 28.85 2012-08-15 20:10:48.000 228 33391.04 408.84 2292.64 28.85 2012-08-15 20:10:49.000 228 33391.09 408.82 2292.60 28.85 2012-08-15 20:10:50.000 228 33390.99 408.81 2292.58 28.85 2012-08-15 20:10:51.000 228 33391.16 408.82 2292.64 28.85 2012-08-15 20:10:52.000 228 33390.97 408.78 2292.55 28.85 2012-08-15 20:10:53.000 228 33391.06 408.80 2292.63 28.85 2012-08-15 20:10:54.000 228 33391.08 408.80 2292.64 28.85 2012-08-15 20:10:55.000 228 33391.00 408.79 2292.58 28.85 2012-08-15 20:10:55.000 228 33391.08 408.79 2292.63 28.85 2012-08-15 20:10:57.000 228 33391.06 408.77 2292.64 28.85 2012-08-15 20:10:58.000 228 33391.01 408.74 2292.68 28.85 2012-08-15 20:10:59.000 228 33390.94 408.78 2292.63 28.85 2012-08-15 20:11:00.000 228 33391.01 408.75 2292.64 28.85 2012-08-15 20:11:01.000 228 33391.07 408.74 2292.67 28.85 2012-08-15 20:11:02.000 228 33391.02 408.74 2292.61 28.85 2012-08-15 20:11:03.000 228 33391.07 408.74 2292.62 28.85 2012-08-15 20:11:04.000 228 33391.04 408.74 2292.61 28.85 2012-08-15 20:11:05.000 228 33391.01 408.73 2292.63 28.85 2012-08-15 20:11:06.000 228 33390.98 408.73 2292.61 28.85 2012-08-15 20:11:07.000 228 33391.00 408.73 2292.69 28.85 2012-08-15 20:11:08.000 228 33391.03 408.70 2292.61 28.85 2012-08-15 20:11:09.000 228 33390.89 408.75 2292.56 28.85 2012-08-15 20:11:10.000 228 33391.04 408.71 2292.47 28.85 2012-08-15 20:11:11.000 228 33391.04 408.71 2292.58 28.85 2012-08-15 20:11:12.000 228 33391.07 408.73 2292.53 28.85 2012-08-15 20:11:13.000 228 33391.00 408.73 2292.56 28.85 2012-08-15 20:11:14.000 228 33390.98 408.77 2292.60 28.85 2012-08-15 20:11:15.000 228 33391.03 408.73 2292.53 28.85 2012-08-15 20:11:16.000 228 33390.97 408.71 2292.60 28.85 2012-08-15 20:11:17.000 228 33390.95 408.69 2292.59 28.85 2012-08-15 20:11:18.000 228 33390.94 408.73 2292.60 28.85 2012-08-15 20:11:19.000 228 33390.98 408.72 2292.56 28.85 2012-08-15 20:11:20.000 228 33391.01 408.74 2292.57 28.85 2012-08-15 20:11:21.000 228 33390.88 408.66 2292.59 28.85 2012-08-15 20:11:22.000 228 33391.02 408.69 2292.55 28.85 2012-08-15 20:11:23.000 228 33390.95 408.69 2292.46 28.85 2012-08-15 20:11:24.000 228 33390.94 408.74 2292.53 28.85 2012-08-15 20:11:25.000 228 33390.95 408.66 2292.56 28.85 2012-08-15 20:11:26.000 228 33390.90 408.71 2292.52 28.85 2012-08-15 20:11:27.000 228 33390.95 408.69 2292.57 28.85 2012-08-15 20:11:28.000 228 33390.93 408.67 2292.52 28.85 2012-08-15 20:11:29.000 228 33390.89 408.66 2292.59 28.85 2012-08-15 20:11:30.000 228 33390.94 408.65 2292.57 28.85 2012-08-15 20:11:31.000 228 33390.87 408.68 2292.53 28.85 2012-08-15 20:11:32.000 228 33390.86 408.63 2292.57 28.85 2012-08-15 20:11:33.000 228 33390.86 408.67 2292.57 28.85 2012-08-15 20:11:34.000 228 33390.93 408.66 2292.51 28.85 2012-08-15 20:11:35.000 228 33390.88 408.64 2292.52 28.85 2012-08-15 20:11:36.000 228 33390.89 408.67 2292.53 28.85 2012-08-15 20:11:36.000 228 33390.87 408.61 2292.48 28.85 2012-08-15 20:11:38.000 228 33390.82 408.69 2292.61 28.85 2012-08-15 20:11:39.000 228 33390.74 408.62 2292.59 28.85 2012-08-15 20:11:40.000 228 33390.94 408.62 2292.56 28.85 2012-08-15 20:11:41.000 228 33390.80 408.61 2292.53 28.85 2012-08-15 20:11:42.000 228 33390.85 408.64 2292.59 28.85 2012-08-15 20:11:43.000 228 33390.84 408.65 2292.53 28.85 2012-08-15 20:11:44.000 228 33390.85 408.62 2292.55 28.85 2012-08-15 20:11:45.000 228 33390.83 408.63 2292.56 28.85 2012-08-15 20:11:46.000 228 33390.89 408.63 2292.60 28.85 2012-08-15 20:11:47.000 228 33390.83 408.61 2292.57 28.85 2012-08-15 20:11:48.000 228 33390.73 408.67 2292.51 28.85 2012-08-15 20:11:49.000 228 33390.75 408.61 2292.61 28.85 2012-08-15 20:11:49.000 228 33390.78 408.65 2292.53 28.85 2012-08-15 20:11:51.000 228 33390.79 408.60 2292.56 28.85 2012-08-15 20:11:52.000 228 33390.82 408.65 2292.59 28.85 2012-08-15 20:11:53.000 228 33390.77 408.62 2292.58 28.85 2012-08-15 20:11:54.000 228 33390.78 408.61 2292.59 28.85 2012-08-15 20:11:55.000 228 33390.78 408.65 2292.55 28.85 2012-08-15 20:11:56.000 228 33390.81 408.62 2292.50 28.85 2012-08-15 20:11:57.000 228 33390.73 408.62 2292.60 28.85 2012-08-15 20:11:58.000 228 33390.84 408.64 2292.59 28.85 2012-08-15 20:11:59.000 228 33390.70 408.62 2292.64 28.85 2012-08-15 20:12:00.000 228 33390.75 408.62 2292.49 28.85 2012-08-15 20:12:01.000 228 33390.73 408.57 2292.51 28.85 2012-08-15 20:12:02.000 228 33390.67 408.61 2292.49 28.85 2012-08-15 20:12:03.000 228 33390.75 408.60 2292.56 28.85 2012-08-15 20:12:04.000 228 33390.68 408.59 2292.50 28.85 2012-08-15 20:12:05.000 228 33390.63 408.61 2292.51 28.85 2012-08-15 20:12:06.000 228 33390.64 408.62 2292.51 28.85 2012-08-15 20:12:07.000 228 33390.64 408.57 2292.60 28.85 2012-08-15 20:12:08.000 228 33390.66 408.60 2292.52 28.85 2012-08-15 20:12:09.000 228 33390.61 408.59 2292.63 28.85 2012-08-15 20:12:10.000 228 33390.68 408.57 2292.55 28.85 2012-08-15 20:12:11.000 228 33390.62 408.61 2292.53 28.85 2012-08-15 20:12:12.000 228 33390.66 408.59 2292.58 28.85 2012-08-15 20:12:13.000 228 33390.61 408.62 2292.53 28.85 2012-08-15 20:12:14.000 228 33390.64 408.58 2292.55 28.85 2012-08-15 20:12:15.000 228 33390.57 408.62 2292.54 28.85 2012-08-15 20:12:16.000 228 33390.51 408.57 2292.62 28.85 2012-08-15 20:12:17.000 228 33390.58 408.54 2292.60 28.85 2012-08-15 20:12:18.000 228 33390.55 408.60 2292.61 28.85 2012-08-15 20:12:19.000 228 33390.52 408.60 2292.61 28.85 2012-08-15 20:12:20.000 228 33390.48 408.61 2292.59 28.85 2012-08-15 20:12:21.000 228 33390.61 408.56 2292.57 28.85 2012-08-15 20:12:22.000 228 33390.57 408.57 2292.63 28.85 2012-08-15 20:12:23.000 228 33390.54 408.53 2292.66 28.85 2012-08-15 20:12:24.000 228 33390.49 408.56 2292.56 28.85 2012-08-15 20:12:25.000 228 33390.52 408.52 2292.54 28.85 2012-08-15 20:12:26.000 228 33390.58 408.52 2292.60 28.85 2012-08-15 20:12:27.000 228 33390.45 408.57 2292.51 28.85 2012-08-15 20:12:28.000 228 33390.48 408.55 2292.54 28.85 2012-08-15 20:12:29.000 228 33390.46 408.52 2292.51 28.85 2012-08-15 20:12:30.000 228 33390.44 408.55 2292.58 28.85 2012-08-15 20:12:30.000 228 33390.46 408.57 2292.57 28.85 2012-08-15 20:12:32.000 228 33390.41 408.54 2292.54 28.85 2012-08-15 20:12:33.000 228 33390.50 408.56 2292.47 28.85 2012-08-15 20:12:34.000 228 33390.50 408.58 2292.57 28.85 2012-08-15 20:12:35.000 228 33390.40 408.57 2292.54 28.85 2012-08-15 20:12:36.000 228 33390.42 408.61 2292.51 28.85 2012-08-15 20:12:37.000 228 33390.38 408.58 2292.57 28.85 2012-08-15 20:12:38.000 228 33390.34 408.55 2292.65 28.85 2012-08-15 20:12:39.000 228 33390.54 408.54 2292.61 28.85 2012-08-15 20:12:40.000 228 33390.27 408.53 2292.59 28.85 2012-08-15 20:12:41.000 228 33390.28 408.55 2292.57 28.85 2012-08-15 20:12:42.000 228 33390.31 408.56 2292.56 28.85 2012-08-15 20:12:43.000 228 33390.39 408.59 2292.63 28.85 2012-08-15 20:12:43.000 228 33390.33 408.53 2292.53 28.85 2012-08-15 20:12:45.000 228 33390.29 408.58 2292.57 28.85 2012-08-15 20:12:46.000 228 33390.30 408.58 2292.57 28.85 2012-08-15 20:12:47.000 228 33390.36 408.58 2292.57 28.85 2012-08-15 20:12:48.000 228 33390.22 408.58 2292.57 28.85 2012-08-15 20:12:49.000 228 33390.29 408.58 2292.59 28.85 2012-08-15 20:12:50.000 228 33390.25 408.57 2292.58 28.85 2012-08-15 20:12:51.000 228 33390.29 408.59 2292.56 28.85 2012-08-15 20:12:52.000 228 33390.21 408.57 2292.59 28.85 2012-08-15 20:12:53.000 228 33390.24 408.55 2292.67 28.85 2012-08-15 20:12:54.000 228 33390.30 408.57 2292.66 28.85 2012-08-15 20:12:55.000 228 33390.18 408.54 2292.57 28.85 2012-08-15 20:12:56.000 228 33390.16 408.59 2292.69 28.85 2012-08-15 20:12:57.000 228 33390.27 408.53 2292.60 28.85 2012-08-15 20:12:58.000 228 33390.17 408.54 2292.53 28.85 2012-08-15 20:12:59.000 228 33390.18 408.56 2292.59 28.85 2012-08-15 20:13:00.000 228 33390.14 408.57 2292.68 28.85 2012-08-15 20:13:01.000 228 33390.14 408.58 2292.62 28.85 2012-08-15 20:13:02.000 228 33390.12 408.58 2292.61 28.85 2012-08-15 20:13:03.000 228 33390.20 408.59 2292.54 28.85 2012-08-15 20:13:04.000 228 33390.20 408.57 2292.60 28.85 2012-08-15 20:13:05.000 228 33390.15 408.58 2292.61 28.85 2012-08-15 20:13:06.000 228 33390.14 408.58 2292.59 28.85 2012-08-15 20:13:07.000 228 33390.15 408.59 2292.66 28.85 2012-08-15 20:13:08.000 228 33390.07 408.60 2292.72 28.85 2012-08-15 20:13:09.000 228 33390.12 408.60 2292.61 28.85 2012-08-15 20:13:10.000 228 33390.09 408.61 2292.61 28.85 2012-08-15 20:13:11.000 228 33390.04 408.60 2292.66 28.85 2012-08-15 20:13:12.000 228 33390.10 408.58 2292.64 28.85 2012-08-15 20:13:13.000 228 33390.04 408.61 2292.68 28.85 2012-08-15 20:13:14.000 228 33390.01 408.59 2292.56 28.85 2012-08-15 20:13:15.000 228 33389.99 408.60 2292.63 28.85 2012-08-15 20:13:16.000 228 33390.08 408.61 2292.58 28.85 2012-08-15 20:13:17.000 228 33390.07 408.62 2292.59 28.85 2012-08-15 20:13:18.000 228 33390.01 408.63 2292.69 28.85 2012-08-15 20:13:19.000 228 33390.04 408.63 2292.58 28.85 2012-08-15 20:13:20.000 228 33390.04 408.60 2292.63 28.85 2012-08-15 20:13:21.000 228 33390.09 408.63 2292.61 28.85 2012-08-15 20:13:22.000 228 33390.12 408.63 2292.63 28.85 2012-08-15 20:13:23.000 228 33389.93 408.62 2292.64 28.85 2012-08-15 20:13:24.000 228 33390.01 408.61 2292.64 28.85 2012-08-15 20:13:24.000 228 33389.93 408.61 2292.67 28.85 2012-08-15 20:13:26.000 228 33389.97 408.61 2292.75 28.85 2012-08-15 20:13:27.000 228 33390.01 408.63 2292.64 28.85 2012-08-15 20:13:28.000 228 33390.08 408.57 2292.70 28.85 2012-08-15 20:13:29.000 228 33389.99 408.63 2292.64 28.85 2012-08-15 20:13:30.000 228 33389.92 408.62 2292.64 28.85 2012-08-15 20:13:31.000 228 33390.02 408.64 2292.68 28.85 2012-08-15 20:13:32.000 228 33389.98 408.65 2292.64 28.85 2012-08-15 20:13:33.000 228 33389.92 408.64 2292.69 28.85 2012-08-15 20:13:34.000 228 33389.87 408.63 2292.62 28.85 2012-08-15 20:13:35.000 228 33389.90 408.65 2292.69 28.85 2012-08-15 20:13:36.000 228 33389.93 408.64 2292.64 28.85 2012-08-15 20:13:37.000 228 33389.88 408.67 2292.62 28.85 2012-08-15 20:13:37.000 228 33389.93 408.63 2292.68 28.85 2012-08-15 20:13:39.000 228 33389.97 408.64 2292.65 28.85 2012-08-15 20:13:40.000 228 33389.99 408.69 2292.63 28.85 2012-08-15 20:13:41.000 228 33389.98 408.64 2292.68 28.85 2012-08-15 20:13:42.000 228 33389.94 408.63 2292.61 28.85 2012-08-15 20:13:43.000 228 33389.92 408.67 2292.65 28.85 2012-08-15 20:13:44.000 228 33389.96 408.65 2292.68 28.85 2012-08-15 20:13:45.000 228 33389.80 408.72 2292.66 28.85 2012-08-15 20:13:46.000 228 33389.98 408.64 2292.68 28.85 2012-08-15 20:13:47.000 228 33389.86 408.66 2292.69 28.85 2012-08-15 20:13:48.000 228 33389.86 408.65 2292.65 28.85 2012-08-15 20:13:49.000 228 33389.78 408.69 2292.69 28.85 2012-08-15 20:13:50.000 228 33389.89 408.70 2292.72 28.85 2012-08-15 20:13:51.000 228 33389.86 408.68 2292.60 28.85 2012-08-15 20:13:52.000 228 33390.03 408.68 2292.64 28.85 2012-08-15 20:13:53.000 228 33389.83 408.68 2292.68 28.85 2012-08-15 20:13:54.000 228 33389.83 408.73 2292.67 28.85 2012-08-15 20:13:55.000 228 33389.81 408.70 2292.60 28.85 2012-08-15 20:13:56.000 228 33389.85 408.70 2292.69 28.85 2012-08-15 20:13:57.000 228 33389.88 408.67 2292.61 28.85 2012-08-15 20:13:58.000 228 33389.88 408.72 2292.60 28.85 2012-08-15 20:13:59.000 228 33389.79 408.72 2292.72 28.85 2012-08-15 20:14:00.000 228 33389.88 408.72 2292.69 28.85 2012-08-15 20:14:01.000 228 33389.86 408.67 2292.67 28.85 2012-08-15 20:14:02.000 228 33389.79 408.71 2292.72 28.85 2012-08-15 20:14:03.000 228 33389.76 408.69 2292.63 28.85 2012-08-15 20:14:04.000 228 33389.77 408.74 2292.74 28.85 2012-08-15 20:14:05.000 228 33389.74 408.74 2292.66 28.85 2012-08-15 20:14:06.000 228 33389.73 408.72 2292.62 28.85 2012-08-15 20:14:07.000 228 33389.82 408.71 2292.67 28.85 2012-08-15 20:14:08.000 228 33389.68 408.70 2292.69 28.85 2012-08-15 20:14:09.000 228 33389.65 408.73 2292.74 28.85 2012-08-15 20:14:10.000 228 33389.72 408.72 2292.64 28.85 2012-08-15 20:14:11.000 228 33389.70 408.71 2292.64 28.85 2012-08-15 20:14:12.000 228 33389.76 408.72 2292.71 28.85 2012-08-15 20:14:13.000 228 33389.68 408.70 2292.65 28.85 2012-08-15 20:14:14.000 228 33389.65 408.71 2292.65 28.85 2012-08-15 20:14:15.000 228 33389.88 408.71 2292.68 28.85 2012-08-15 20:14:16.000 228 33389.73 408.73 2292.61 28.85 2012-08-15 20:14:17.000 228 33389.68 408.70 2292.64 28.85 2012-08-15 20:14:18.000 228 33389.61 408.70 2292.67 28.85 2012-08-15 20:14:18.000 228 33389.67 408.69 2292.72 28.85 2012-08-15 20:14:20.000 228 33389.66 408.68 2292.67 28.85 2012-08-15 20:14:21.000 228 33389.78 408.70 2292.75 28.85 2012-08-15 20:14:22.000 228 33389.73 408.73 2292.72 28.85 2012-08-15 20:14:23.000 228 33389.72 408.75 2292.63 28.85 2012-08-15 20:14:24.000 228 33389.72 408.69 2292.70 28.85 2012-08-15 20:14:25.000 228 33389.71 408.69 2292.67 28.85 2012-08-15 20:14:26.000 228 33389.69 408.72 2292.61 28.85 2012-08-15 20:14:27.000 228 33389.72 408.67 2292.69 28.85 2012-08-15 20:14:28.000 228 33389.62 408.71 2292.60 28.85 2012-08-15 20:14:29.000 228 33389.69 408.67 2292.63 28.85 2012-08-15 20:14:30.000 228 33389.66 408.72 2292.67 28.85 2012-08-15 20:14:31.000 228 33389.76 408.71 2292.68 28.85 2012-08-15 20:14:31.000 228 33389.57 408.67 2292.65 28.85 2012-08-15 20:14:33.000 228 33389.68 408.72 2292.69 28.85 2012-08-15 20:14:34.000 228 33389.81 408.71 2292.69 28.85 2012-08-15 20:14:35.000 228 33389.70 408.68 2292.65 28.85 2012-08-15 20:14:36.000 228 33389.65 408.66 2292.67 28.85 2012-08-15 20:14:37.000 228 33389.67 408.68 2292.67 28.85 2012-08-15 20:14:38.000 228 33389.67 408.68 2292.65 28.85 2012-08-15 20:14:39.000 228 33389.70 408.69 2292.69 28.85 2012-08-15 20:14:40.000 228 33389.67 408.68 2292.68 28.85 2012-08-15 20:14:41.000 228 33389.68 408.68 2292.66 28.85 2012-08-15 20:14:42.000 228 33389.66 408.74 2292.72 28.85 2012-08-15 20:14:43.000 228 33389.70 408.69 2292.68 28.85 2012-08-15 20:14:44.000 228 33389.67 408.69 2292.70 28.85 2012-08-15 20:14:45.000 228 33389.67 408.76 2292.64 28.85 2012-08-15 20:14:46.000 228 33389.70 408.68 2292.66 28.85 2012-08-15 20:14:47.000 228 33389.67 408.66 2292.65 28.85 2012-08-15 20:14:48.000 228 33389.69 408.69 2292.64 28.85 2012-08-15 20:14:49.000 228 33389.65 408.69 2292.59 28.85 2012-08-15 20:14:50.000 228 33389.58 408.69 2292.62 28.85 2012-08-15 20:14:51.000 228 33389.70 408.72 2292.64 28.85 2012-08-15 20:14:52.000 228 33389.61 408.69 2292.70 28.85 2012-08-15 20:14:53.000 228 33389.62 408.67 2292.63 28.85 2012-08-15 20:14:54.000 228 33389.71 408.68 2292.67 28.85 2012-08-15 20:14:55.000 228 33389.71 408.70 2292.65 28.85 2012-08-15 20:14:56.000 228 33389.71 408.71 2292.61 28.85 2012-08-15 20:14:57.000 228 33389.80 408.71 2292.64 28.85 2012-08-15 20:14:58.000 228 33389.76 408.63 2292.67 28.85 2012-08-15 20:14:59.000 228 33389.69 408.65 2292.67 28.85 2012-08-15 20:15:00.000 228 33389.67 408.69 2292.73 28.85 2012-08-15 20:15:01.000 228 33389.71 408.67 2292.72 28.85 2012-08-15 20:15:02.000 228 33389.67 408.65 2292.61 28.85 2012-08-15 20:15:03.000 228 33389.75 408.69 2292.64 28.85 2012-08-15 20:15:04.000 228 33389.58 408.71 2292.70 28.85 2012-08-15 20:15:05.000 228 33389.65 408.70 2292.68 28.85 2012-08-15 20:15:06.000 228 33389.68 408.70 2292.62 28.85 2012-08-15 20:15:07.000 228 33389.66 408.69 2292.64 28.85 2012-08-15 20:15:08.000 228 33389.53 408.71 2292.64 28.85 2012-08-15 20:15:09.000 228 33389.79 408.68 2292.67 28.85 2012-08-15 20:15:10.000 228 33389.65 408.72 2292.61 28.85 2012-08-15 20:15:11.000 228 33389.62 408.68 2292.60 28.85 2012-08-15 20:15:12.000 228 33389.70 408.68 2292.68 28.85 2012-08-15 20:15:12.000 228 33389.63 408.68 2292.59 28.85 2012-08-15 20:15:14.000 228 33389.68 408.63 2292.59 28.85 2012-08-15 20:15:15.000 228 33389.71 408.71 2292.62 28.85 2012-08-15 20:15:16.000 228 33389.68 408.74 2292.62 28.85 2012-08-15 20:15:17.000 228 33389.65 408.73 2292.64 28.85 2012-08-15 20:15:18.000 228 33389.67 408.66 2292.59 28.85 2012-08-15 20:15:19.000 228 33389.64 408.69 2292.67 28.85 2012-08-15 20:15:20.000 228 33389.72 408.69 2292.67 28.85 2012-08-15 20:15:21.000 228 33389.65 408.60 2292.64 28.85 2012-08-15 20:15:22.000 228 33389.64 408.66 2292.68 28.85 2012-08-15 20:15:23.000 228 33389.67 408.66 2292.69 28.85 2012-08-15 20:15:24.000 228 33389.62 408.69 2292.59 28.85 2012-08-15 20:15:25.000 228 33389.66 408.67 2292.63 28.85 2012-08-15 20:15:25.000 228 33389.73 408.69 2292.57 28.85 2012-08-15 20:15:27.000 228 33389.68 408.68 2292.61 28.85 2012-08-15 20:15:28.000 228 33389.61 408.68 2292.56 28.85 2012-08-15 20:15:29.000 228 33389.55 408.67 2292.53 28.85 2012-08-15 20:15:30.000 228 33389.65 408.70 2292.64 28.85 2012-08-15 20:15:31.000 228 33389.68 408.69 2292.60 28.85 2012-08-15 20:15:32.000 228 33389.74 408.70 2292.63 28.85 2012-08-15 20:15:33.000 228 33389.61 408.71 2292.61 28.85 2012-08-15 20:15:34.000 228 33389.65 408.68 2292.62 28.85 2012-08-15 20:15:35.000 228 33389.64 408.69 2292.69 28.85 2012-08-15 20:15:36.000 228 33389.65 408.70 2292.59 28.85 2012-08-15 20:15:37.000 228 33389.67 408.71 2292.66 28.85 2012-08-15 20:15:38.000 228 33389.65 408.70 2292.69 28.85 2012-08-15 20:15:39.000 228 33389.63 408.70 2292.66 28.85 2012-08-15 20:15:40.000 228 33389.66 408.70 2292.61 28.85 2012-08-15 20:15:41.000 228 33389.75 408.64 2292.54 28.85 2012-08-15 20:15:42.000 228 33389.67 408.69 2292.60 28.85 2012-08-15 20:15:43.000 228 33389.73 408.66 2292.64 28.85 2012-08-15 20:15:44.000 228 33389.65 408.68 2292.57 28.85 2012-08-15 20:15:45.000 228 33389.60 408.69 2292.64 28.85 2012-08-15 20:15:46.000 228 33389.73 408.67 2292.62 28.85 2012-08-15 20:15:47.000 228 33389.65 408.65 2292.59 28.85 2012-08-15 20:15:48.000 228 33389.63 408.69 2292.55 28.85 2012-08-15 20:15:49.000 228 33389.73 408.67 2292.60 28.85 2012-08-15 20:15:50.000 228 33389.65 408.69 2292.64 28.85 2012-08-15 20:15:51.000 228 33389.60 408.67 2292.71 28.85 2012-08-15 20:15:52.000 228 33389.74 408.69 2292.67 28.85 2012-08-15 20:15:53.000 228 33389.68 408.66 2292.62 28.85 2012-08-15 20:15:54.000 228 33389.71 408.62 2292.64 28.85 2012-08-15 20:15:55.000 228 33389.74 408.64 2292.63 28.85 2012-08-15 20:15:56.000 228 33389.65 408.67 2292.60 28.85 2012-08-15 20:15:57.000 228 33389.68 408.67 2292.69 28.85 2012-08-15 20:15:58.000 228 33389.57 408.66 2292.59 28.85 2012-08-15 20:15:59.000 228 33389.76 408.65 2292.62 28.85 2012-08-15 20:16:00.000 228 33389.66 408.65 2292.61 28.85 2012-08-15 20:16:01.000 228 33389.69 408.65 2292.64 28.85 2012-08-15 20:16:02.000 228 33389.75 408.69 2292.64 28.85 2012-08-15 20:16:03.000 228 33389.73 408.66 2292.60 28.85 2012-08-15 20:16:04.000 228 33389.77 408.66 2292.60 28.85 2012-08-15 20:16:05.000 228 33389.69 408.63 2292.62 28.85 2012-08-15 20:16:06.000 228 33389.71 408.63 2292.58 28.85 2012-08-15 20:16:06.000 228 33389.73 408.66 2292.64 28.85 2012-08-15 20:16:08.000 228 33389.75 408.65 2292.61 28.85 2012-08-15 20:16:09.000 228 33389.69 408.64 2292.61 28.85 2012-08-15 20:16:10.000 228 33389.77 408.66 2292.61 28.85 2012-08-15 20:16:11.000 228 33389.71 408.63 2292.62 28.85 2012-08-15 20:16:12.000 228 33389.69 408.66 2292.61 28.85 2012-08-15 20:16:13.000 228 33389.65 408.64 2292.64 28.85 2012-08-15 20:16:14.000 228 33389.69 408.66 2292.58 28.85 2012-08-15 20:16:15.000 228 33389.70 408.63 2292.48 28.85 2012-08-15 20:16:16.000 228 33389.71 408.67 2292.59 28.85 2012-08-15 20:16:17.000 228 33389.65 408.68 2292.58 28.85 2012-08-15 20:16:18.000 228 33389.68 408.69 2292.55 28.85 2012-08-15 20:16:19.000 228 33389.73 408.66 2292.63 28.85 2012-08-15 20:16:19.000 228 33389.74 408.63 2292.63 28.85 2012-08-15 20:16:21.000 228 33389.75 408.69 2292.66 28.85 2012-08-15 20:16:22.000 228 33389.69 408.62 2292.61 28.85 2012-08-15 20:16:23.000 228 33389.66 408.62 2292.58 28.85 2012-08-15 20:16:24.000 228 33389.73 408.65 2292.56 28.85 2012-08-15 20:16:25.000 228 33389.72 408.63 2292.66 28.85 2012-08-15 20:16:26.000 228 33389.74 408.64 2292.57 28.85 2012-08-15 20:16:27.000 228 33389.69 408.66 2292.61 28.85 2012-08-15 20:16:28.000 228 33389.73 408.63 2292.60 28.85 2012-08-15 20:16:29.000 228 33389.71 408.61 2292.62 28.85 2012-08-15 20:16:30.000 228 33389.65 408.59 2292.60 28.85 2012-08-15 20:16:31.000 228 33389.70 408.62 2292.57 28.85 2012-08-15 20:16:32.000 228 33389.67 408.58 2292.54 28.85 2012-08-15 20:16:33.000 228 33389.65 408.61 2292.57 28.85 2012-08-15 20:16:34.000 228 33389.73 408.61 2292.60 28.85 2012-08-15 20:16:35.000 228 33389.73 408.58 2292.62 28.85 2012-08-15 20:16:36.000 228 33389.64 408.56 2292.59 28.85 2012-08-15 20:16:37.000 228 33389.63 408.58 2292.63 28.85 2012-08-15 20:16:38.000 228 33389.76 408.63 2292.55 28.85 2012-08-15 20:16:39.000 228 33389.70 408.56 2292.52 28.85 2012-08-15 20:16:40.000 228 33389.72 408.59 2292.62 28.85 2012-08-15 20:16:41.000 228 33389.73 408.56 2292.66 28.85 2012-08-15 20:16:42.000 228 33389.76 408.56 2292.59 28.85 2012-08-15 20:16:43.000 228 33389.74 408.60 2292.61 28.85 2012-08-15 20:16:44.000 228 33389.72 408.56 2292.59 28.85 2012-08-15 20:16:45.000 228 33389.72 408.56 2292.50 28.85 2012-08-15 20:16:46.000 228 33389.82 408.57 2292.51 28.85 2012-08-15 20:16:47.000 228 33389.71 408.58 2292.60 28.85 2012-08-15 20:16:48.000 228 33389.70 408.56 2292.53 28.85 2012-08-15 20:16:49.000 228 33389.74 408.58 2292.47 28.85 2012-08-15 20:16:50.000 228 33389.74 408.61 2292.57 28.85 2012-08-15 20:16:51.000 228 33389.85 408.54 2292.60 28.85 2012-08-15 20:16:52.000 228 33389.75 408.56 2292.56 28.85 2012-08-15 20:16:53.000 228 33389.76 408.57 2292.62 28.85 2012-08-15 20:16:54.000 228 33389.71 408.54 2292.57 28.85 2012-08-15 20:16:55.000 228 33389.79 408.52 2292.53 28.85 2012-08-15 20:16:56.000 228 33389.80 408.53 2292.50 28.85 2012-08-15 20:16:57.000 228 33389.71 408.51 2292.56 28.85 2012-08-15 20:16:58.000 228 33389.80 408.53 2292.59 28.85 2012-08-15 20:16:59.000 228 33389.85 408.47 2292.60 28.85 2012-08-15 20:17:00.000 228 33389.79 408.51 2292.55 28.85 2012-08-15 20:17:00.000 228 33389.69 408.49 2292.54 28.85 2012-08-15 20:17:02.000 228 33389.79 408.48 2292.59 28.85 2012-08-15 20:17:03.000 228 33389.76 408.47 2292.57 28.85 2012-08-15 20:17:04.000 228 33389.68 408.49 2292.51 28.85 2012-08-15 20:17:05.000 228 33389.82 408.49 2292.47 28.85 2012-08-15 20:17:06.000 228 33389.76 408.47 2292.48 28.85 2012-08-15 20:17:07.000 228 33389.77 408.48 2292.53 28.85 2012-08-15 20:17:08.000 228 33389.74 408.46 2292.56 28.85 2012-08-15 20:17:09.000 228 33389.77 408.49 2292.53 28.85 2012-08-15 20:17:10.000 228 33389.70 408.44 2292.52 28.85 2012-08-15 20:17:11.000 228 33389.85 408.46 2292.51 28.85 2012-08-15 20:17:12.000 228 33389.71 408.47 2292.58 28.85 2012-08-15 20:17:13.000 228 33389.72 408.50 2292.50 28.85 2012-08-15 20:17:13.000 228 33389.76 408.47 2292.50 28.85 2012-08-15 20:17:15.000 228 33389.76 408.43 2292.49 28.85 2012-08-15 20:17:16.000 228 33389.76 408.44 2292.55 28.85 2012-08-15 20:17:17.000 228 33389.67 408.45 2292.48 28.85 2012-08-15 20:17:18.000 228 33389.67 408.44 2292.51 28.85 2012-08-15 20:17:19.000 228 33389.74 408.41 2292.48 28.85 2012-08-15 20:17:20.000 228 33389.73 408.42 2292.44 28.85 2012-08-15 20:17:21.000 228 33389.78 408.44 2292.56 28.85 2012-08-15 20:17:22.000 228 33389.75 408.44 2292.48 28.85 2012-08-15 20:17:23.000 228 33389.78 408.47 2292.56 28.85 2012-08-15 20:17:24.000 228 33389.72 408.42 2292.51 28.85 2012-08-15 20:17:25.000 228 33389.77 408.45 2292.57 28.85 2012-08-15 20:17:26.000 228 33389.67 408.44 2292.50 28.85 2012-08-15 20:17:27.000 228 33389.74 408.45 2292.43 28.85 2012-08-15 20:17:28.000 228 33389.75 408.46 2292.54 28.85 2012-08-15 20:17:29.000 228 33389.67 408.42 2292.53 28.85 2012-08-15 20:17:30.000 228 33389.75 408.39 2292.49 28.85 2012-08-15 20:17:31.000 228 33389.67 408.44 2292.56 28.85 2012-08-15 20:17:32.000 228 33389.67 408.44 2292.55 28.85 2012-08-15 20:17:33.000 228 33389.76 408.42 2292.50 28.85 2012-08-15 20:17:34.000 228 33389.55 408.42 2292.50 28.85 2012-08-15 20:17:35.000 228 33389.62 408.46 2292.52 28.85 2012-08-15 20:17:36.000 228 33389.62 408.42 2292.59 28.85 2012-08-15 20:17:37.000 228 33389.67 408.42 2292.50 28.85 2012-08-15 20:17:38.000 228 33389.68 408.43 2292.53 28.85 2012-08-15 20:17:39.000 228 33389.65 408.41 2292.56 28.85 2012-08-15 20:17:40.000 228 33389.60 408.45 2292.50 28.85 2012-08-15 20:17:41.000 228 33389.70 408.39 2292.52 28.85 2012-08-15 20:17:42.000 228 33389.65 408.42 2292.57 28.85 2012-08-15 20:17:43.000 228 33389.57 408.40 2292.56 28.85 2012-08-15 20:17:44.000 228 33389.61 408.36 2292.48 28.85 2012-08-15 20:17:45.000 228 33389.64 408.43 2292.58 28.85 2012-08-15 20:17:46.000 228 33389.57 408.47 2292.57 28.85 2012-08-15 20:17:47.000 228 33389.60 408.40 2292.60 28.85 2012-08-15 20:17:48.000 228 33389.67 408.40 2292.54 28.85 2012-08-15 20:17:49.000 228 33389.57 408.42 2292.53 28.85 2012-08-15 20:17:50.000 228 33389.58 408.40 2292.51 28.85 2012-08-15 20:17:51.000 228 33389.56 408.40 2292.53 28.85 2012-08-15 20:17:52.000 228 33389.56 408.39 2292.61 28.85 2012-08-15 20:17:53.000 228 33389.54 408.38 2292.63 28.85 2012-08-15 20:17:54.000 228 33389.57 408.38 2292.62 28.85 2012-08-15 20:17:54.000 228 33389.56 408.43 2292.51 28.85 2012-08-15 20:17:56.000 228 33389.60 408.37 2292.53 28.85 2012-08-15 20:17:57.000 228 33389.55 408.39 2292.54 28.85 2012-08-15 20:17:58.000 228 33389.45 408.43 2292.60 28.85 2012-08-15 20:17:59.000 228 33389.62 408.41 2292.63 28.85 2012-08-15 20:18:00.000 228 33389.50 408.40 2292.56 28.85 2012-08-15 20:18:01.000 228 33389.47 408.36 2292.57 28.85 2012-08-15 20:18:02.000 228 33389.46 408.39 2292.50 28.85 2012-08-15 20:18:03.000 228 33389.48 408.38 2292.57 28.85 2012-08-15 20:18:04.000 228 33389.49 408.37 2292.56 28.85 2012-08-15 20:18:05.000 228 33389.44 408.38 2292.56 28.85 2012-08-15 20:18:06.000 228 33389.48 408.38 2292.62 28.85 2012-08-15 20:18:07.000 228 33389.43 408.40 2292.58 28.85 2012-08-15 20:18:07.000 228 33389.49 408.38 2292.52 28.85 2012-08-15 20:18:09.000 228 33389.55 408.36 2292.59 28.85 2012-08-15 20:18:10.000 228 33389.34 408.39 2292.52 28.85 2012-08-15 20:18:11.000 228 33389.54 408.36 2292.60 28.85 2012-08-15 20:18:12.000 228 33389.43 408.33 2292.54 28.85 2012-08-15 20:18:13.000 228 33389.44 408.35 2292.57 28.85 2012-08-15 20:18:14.000 228 33389.49 408.37 2292.59 28.85 2012-08-15 20:18:15.000 228 33389.51 408.37 2292.51 28.85 2012-08-15 20:18:16.000 228 33389.46 408.38 2292.55 28.85 2012-08-15 20:18:17.000 228 33389.42 408.37 2292.54 28.85 2012-08-15 20:18:18.000 228 33389.40 408.36 2292.61 28.85 2012-08-15 20:18:19.000 228 33389.43 408.44 2292.56 28.85 2012-08-15 20:18:20.000 228 33389.45 408.40 2292.58 28.85 2012-08-15 20:18:21.000 228 33389.41 408.35 2292.51 28.85 2012-08-15 20:18:22.000 228 33389.47 408.34 2292.69 28.85 2012-08-15 20:18:23.000 228 33389.45 408.36 2292.64 28.85 2012-08-15 20:18:24.000 228 33389.41 408.37 2292.61 28.85 2012-08-15 20:18:25.000 228 33389.43 408.38 2292.45 28.85 2012-08-15 20:18:26.000 228 33389.45 408.36 2292.58 28.85 2012-08-15 20:18:27.000 228 33389.43 408.35 2292.64 28.85 2012-08-15 20:18:28.000 228 33389.37 408.36 2292.53 28.85 2012-08-15 20:18:29.000 228 33389.43 408.34 2292.61 28.85 2012-08-15 20:18:30.000 228 33389.41 408.35 2292.61 28.85 2012-08-15 20:18:31.000 228 33389.41 408.36 2292.55 28.85 2012-08-15 20:18:32.000 228 33389.36 408.35 2292.48 28.85 2012-08-15 20:18:33.000 228 33389.40 408.34 2292.57 28.85 2012-08-15 20:18:34.000 228 33389.29 408.38 2292.64 28.85 2012-08-15 20:18:35.000 228 33389.42 408.39 2292.62 28.85 2012-08-15 20:18:36.000 228 33389.36 408.37 2292.56 28.85 2012-08-15 20:18:37.000 228 33389.37 408.38 2292.62 28.85 2012-08-15 20:18:38.000 228 33389.39 408.36 2292.54 28.85 2012-08-15 20:18:39.000 228 33389.42 408.38 2292.62 28.85 2012-08-15 20:18:40.000 228 33389.29 408.33 2292.63 28.85 2012-08-15 20:18:41.000 228 33389.42 408.36 2292.56 28.85 2012-08-15 20:18:42.000 228 33389.32 408.33 2292.56 28.85 2012-08-15 20:18:43.000 228 33389.29 408.37 2292.61 28.85 2012-08-15 20:18:44.000 228 33389.32 408.36 2292.63 28.85 2012-08-15 20:18:45.000 228 33389.28 408.37 2292.60 28.85 2012-08-15 20:18:46.000 228 33389.33 408.35 2292.66 28.85 2012-08-15 20:18:47.000 228 33389.25 408.38 2292.66 28.85 2012-08-15 20:18:48.000 228 33389.24 408.36 2292.60 28.85 2012-08-15 20:18:48.000 228 33389.24 408.39 2292.65 28.85 2012-08-15 20:18:50.000 228 33389.30 408.42 2292.60 28.85 2012-08-15 20:18:51.000 228 33389.25 408.39 2292.59 28.85 2012-08-15 20:18:52.000 228 33389.27 408.39 2292.62 28.85 2012-08-15 20:18:53.000 228 33389.31 408.37 2292.64 28.85 2012-08-15 20:18:54.000 228 33389.29 408.37 2292.68 28.85 2012-08-15 20:18:55.000 228 33389.34 408.41 2292.66 28.85 2012-08-15 20:18:56.000 228 33389.36 408.41 2292.67 28.85 2012-08-15 20:18:57.000 228 33389.33 408.37 2292.66 28.85 2012-08-15 20:18:58.000 228 33389.33 408.40 2292.61 28.85 2012-08-15 20:18:59.000 228 33389.33 408.39 2292.66 28.85 2012-08-15 20:19:00.000 228 33389.28 408.42 2292.59 28.85 2012-08-15 20:19:01.000 228 33389.21 408.42 2292.66 28.85 2012-08-15 20:19:01.000 228 33389.29 408.41 2292.63 28.85 2012-08-15 20:19:03.000 228 33389.29 408.42 2292.64 28.85 2012-08-15 20:19:04.000 228 33389.25 408.38 2292.60 28.85 2012-08-15 20:19:05.000 228 33389.29 408.42 2292.66 28.85 2012-08-15 20:19:06.000 228 33389.18 408.41 2292.60 28.85 2012-08-15 20:19:07.000 228 33389.26 408.43 2292.71 28.85 2012-08-15 20:19:08.000 228 33389.19 408.39 2292.60 28.85 2012-08-15 20:19:09.000 228 33389.33 408.44 2292.60 28.85 2012-08-15 20:19:10.000 228 33389.06 408.36 2292.54 28.85 2012-08-15 20:19:11.000 228 33389.26 408.42 2292.68 28.85 2012-08-15 20:19:12.000 228 33389.12 408.41 2292.68 28.85 2012-08-15 20:19:13.000 228 33389.13 408.39 2292.61 28.85 2012-08-15 20:19:14.000 228 33389.18 408.40 2292.63 28.85 2012-08-15 20:19:15.000 228 33389.16 408.41 2292.69 28.85 2012-08-15 20:19:16.000 228 33389.17 408.49 2292.60 28.85 2012-08-15 20:19:17.000 228 33389.08 408.42 2292.66 28.85 2012-08-15 20:19:18.000 228 33389.12 408.43 2292.73 28.85 2012-08-15 20:19:19.000 228 33389.15 408.40 2292.60 28.85 2012-08-15 20:19:20.000 228 33389.22 408.46 2292.56 28.85 2012-08-15 20:19:21.000 228 33389.15 408.44 2292.68 28.85 2012-08-15 20:19:22.000 228 33389.21 408.42 2292.68 28.85 2012-08-15 20:19:23.000 228 33389.13 408.37 2292.69 28.85 2012-08-15 20:19:24.000 228 33389.09 408.39 2292.64 28.85 2012-08-15 20:19:25.000 228 33389.13 408.40 2292.68 28.85 2012-08-15 20:19:26.000 228 33389.15 408.41 2292.64 28.85 2012-08-15 20:19:27.000 228 33389.09 408.38 2292.66 28.85 2012-08-15 20:19:28.000 228 33389.21 408.42 2292.68 28.85 2012-08-15 20:19:29.000 228 33389.03 408.38 2292.72 28.85 2012-08-15 20:19:30.000 228 33389.06 408.35 2292.72 28.85 2012-08-15 20:19:31.000 228 33389.06 408.40 2292.64 28.85 2012-08-15 20:19:32.000 228 33389.11 408.38 2292.60 28.85 2012-08-15 20:19:33.000 228 33389.19 408.39 2292.55 28.85 2012-08-15 20:19:34.000 228 33389.08 408.35 2292.66 28.85 2012-08-15 20:19:35.000 228 33389.10 408.38 2292.61 28.85 2012-08-15 20:19:36.000 228 33389.03 408.37 2292.60 28.85 2012-08-15 20:19:37.000 228 33389.11 408.40 2292.68 28.85 2012-08-15 20:19:38.000 228 33389.08 408.38 2292.74 28.85 2012-08-15 20:19:39.000 228 33389.05 408.44 2292.70 28.85 2012-08-15 20:19:40.000 228 33389.06 408.42 2292.61 28.85 2012-08-15 20:19:41.000 228 33389.04 408.37 2292.63 28.85 2012-08-15 20:19:42.000 228 33389.03 408.38 2292.62 28.85 2012-08-15 20:19:42.000 228 33388.99 408.40 2292.70 28.85 2012-08-15 20:19:44.000 228 33389.05 408.45 2292.75 28.85 2012-08-15 20:19:45.000 228 33388.99 408.40 2292.71 28.85 2012-08-15 20:19:46.000 228 33389.17 408.42 2292.74 28.85 2012-08-15 20:19:47.000 228 33388.98 408.40 2292.70 28.85 2012-08-15 20:19:48.000 228 33389.04 408.42 2292.71 28.85 2012-08-15 20:19:49.000 228 33388.93 408.40 2292.71 28.85 2012-08-15 20:19:50.000 228 33388.99 408.41 2292.72 28.85 2012-08-15 20:19:51.000 228 33389.02 408.41 2292.66 28.85 2012-08-15 20:19:52.000 228 33389.02 408.46 2292.66 28.85 2012-08-15 20:19:53.000 228 33388.92 408.41 2292.78 28.85 2012-08-15 20:19:54.000 228 33388.97 408.37 2292.76 28.85 2012-08-15 20:19:55.000 228 33389.00 408.38 2292.72 28.85 2012-08-15 20:19:55.000 228 33388.88 408.44 2292.73 28.85 2012-08-15 20:19:57.000 228 33389.05 408.43 2292.66 28.85 2012-08-15 20:19:58.000 228 33388.89 408.44 2292.77 28.85 2012-08-15 20:19:59.000 228 33389.08 408.45 2292.71 28.85 2012-08-15 20:20:00.000 228 33388.96 408.44 2292.70 28.85 2012-08-15 20:20:01.000 228 33388.91 408.45 2292.69 28.85 2012-08-15 20:20:02.000 228 33388.97 408.42 2292.68 28.85 2012-08-15 20:20:03.000 228 33388.87 408.43 2292.64 28.85 2012-08-15 20:20:04.000 228 33388.94 408.44 2292.79 28.85 2012-08-15 20:20:05.000 228 33388.88 408.42 2292.73 28.85 2012-08-15 20:20:06.000 228 33388.93 408.45 2292.71 28.85 2012-08-15 20:20:07.000 228 33388.83 408.46 2292.73 28.85 2012-08-15 20:20:08.000 228 33388.89 408.48 2292.72 28.85 2012-08-15 20:20:09.000 228 33388.92 408.47 2292.68 28.85 2012-08-15 20:20:10.000 228 33388.78 408.51 2292.74 28.85 2012-08-15 20:20:11.000 228 33388.87 408.43 2292.63 28.85 2012-08-15 20:20:12.000 228 33388.89 408.46 2292.64 28.85 2012-08-15 20:20:13.000 228 33388.86 408.45 2292.72 28.85 2012-08-15 20:20:14.000 228 33388.87 408.48 2292.71 28.85 2012-08-15 20:20:15.000 228 33388.81 408.47 2292.74 28.85 2012-08-15 20:20:16.000 228 33388.83 408.44 2292.79 28.85 2012-08-15 20:20:17.000 228 33388.81 408.44 2292.78 28.85 2012-08-15 20:20:18.000 228 33388.80 408.47 2292.79 28.85 2012-08-15 20:20:19.000 228 33388.72 408.49 2292.78 28.85 2012-08-15 20:20:20.000 228 33388.75 408.49 2292.83 28.85 2012-08-15 20:20:21.000 228 33388.69 408.46 2292.70 28.85 2012-08-15 20:20:22.000 228 33388.66 408.47 2292.81 28.85 2012-08-15 20:20:23.000 228 33388.90 408.51 2292.78 28.85 2012-08-15 20:20:24.000 228 33388.80 408.48 2292.71 28.85 2012-08-15 20:20:25.000 228 33388.77 408.51 2292.75 28.85 2012-08-15 20:20:26.000 228 33388.71 408.47 2292.68 28.85 2012-08-15 20:20:27.000 228 33388.76 408.52 2292.81 28.85 2012-08-15 20:20:28.000 228 33388.90 408.47 2292.80 28.85 2012-08-15 20:20:29.000 228 33388.77 408.48 2292.65 28.85 2012-08-15 20:20:30.000 228 33388.74 408.45 2292.68 28.85 2012-08-15 20:20:31.000 228 33388.74 408.48 2292.79 28.85 2012-08-15 20:20:32.000 228 33388.77 408.46 2292.71 28.85 2012-08-15 20:20:33.000 228 33388.78 408.42 2292.78 28.85 2012-08-15 20:20:34.000 228 33388.71 408.46 2292.74 28.85 2012-08-15 20:20:35.000 228 33388.81 408.45 2292.75 28.85 2012-08-15 20:20:36.000 228 33388.72 408.47 2292.76 28.85 2012-08-15 20:20:36.000 228 33388.73 408.46 2292.83 28.85 2012-08-15 20:20:38.000 228 33388.68 408.52 2292.79 28.85 2012-08-15 20:20:39.000 228 33388.72 408.50 2292.79 28.85 2012-08-15 20:20:40.000 228 33388.68 408.44 2292.79 28.85 2012-08-15 20:20:41.000 228 33388.68 408.46 2292.89 28.85 2012-08-15 20:20:42.000 228 33388.67 408.48 2292.86 28.85 2012-08-15 20:20:43.000 228 33388.73 408.44 2292.85 28.85 2012-08-15 20:20:44.000 228 33388.68 408.45 2292.71 28.85 2012-08-15 20:20:45.000 228 33388.81 408.47 2292.78 28.85 2012-08-15 20:20:46.000 228 33388.67 408.50 2292.74 28.85 2012-08-15 20:20:47.000 228 33388.72 408.50 2292.87 28.85 2012-08-15 20:20:48.000 228 33388.63 408.47 2292.85 28.85 2012-08-15 20:20:49.000 228 33388.77 408.48 2292.68 28.85 2012-08-15 20:20:49.000 228 33388.59 408.47 2292.78 28.85 2012-08-15 20:20:51.000 228 33388.64 408.48 2292.76 28.85 2012-08-15 20:20:52.000 228 33388.59 408.48 2292.76 28.85 2012-08-15 20:20:53.000 228 33388.57 408.50 2292.72 28.85 2012-08-15 20:20:54.000 228 33388.58 408.48 2292.75 28.85 2012-08-15 20:20:55.000 228 33388.62 408.47 2292.75 28.85 2012-08-15 20:20:56.000 228 33388.61 408.51 2292.73 28.85 2012-08-15 20:20:57.000 228 33388.65 408.47 2292.65 28.85 2012-08-15 20:20:58.000 228 33388.57 408.48 2292.75 28.85 2012-08-15 20:20:59.000 228 33388.66 408.50 2292.82 28.85 2012-08-15 20:21:00.000 228 33388.55 408.49 2292.74 28.85 2012-08-15 20:21:01.000 228 33388.61 408.48 2292.76 28.85 2012-08-15 20:21:02.000 228 33388.55 408.50 2292.80 28.85 2012-08-15 20:21:03.000 228 33388.55 408.49 2292.82 28.85 2012-08-15 20:21:04.000 228 33388.57 408.44 2292.82 28.85 2012-08-15 20:21:05.000 228 33388.56 408.50 2292.78 28.85 2012-08-15 20:21:06.000 228 33388.50 408.51 2292.76 28.85 2012-08-15 20:21:07.000 228 33388.54 408.51 2292.84 28.85 2012-08-15 20:21:08.000 228 33388.52 408.52 2292.78 28.85 2012-08-15 20:21:09.000 228 33388.46 408.51 2292.84 28.85 2012-08-15 20:21:10.000 228 33388.49 408.49 2292.79 28.85 2012-08-15 20:21:11.000 228 33388.56 408.51 2292.76 28.85 2012-08-15 20:21:12.000 228 33388.52 408.50 2292.70 28.85 2012-08-15 20:21:13.000 228 33388.48 408.46 2292.75 28.85 2012-08-15 20:21:14.000 228 33388.53 408.49 2292.78 28.85 2012-08-15 20:21:15.000 228 33388.52 408.51 2292.82 28.85 2012-08-15 20:21:16.000 228 33388.39 408.53 2292.76 28.85 2012-08-15 20:21:17.000 228 33388.55 408.47 2292.84 28.85 2012-08-15 20:21:18.000 228 33388.42 408.44 2292.82 28.85 2012-08-15 20:21:19.000 228 33388.46 408.48 2292.79 28.85 2012-08-15 20:21:20.000 228 33388.45 408.51 2292.87 28.85 2012-08-15 20:21:21.000 228 33388.48 408.45 2292.83 28.85 2012-08-15 20:21:22.000 228 33388.40 408.50 2292.78 28.85 2012-08-15 20:21:23.000 228 33388.44 408.48 2292.77 28.85 2012-08-15 20:21:24.000 228 33388.40 408.45 2292.88 28.85 2012-08-15 20:21:25.000 228 33388.46 408.53 2292.71 28.85 2012-08-15 20:21:26.000 228 33388.48 408.55 2292.79 28.85 2012-08-15 20:21:27.000 228 33388.45 408.51 2292.88 28.85 2012-08-15 20:21:28.000 228 33388.51 408.50 2292.74 28.85 2012-08-15 20:21:29.000 228 33388.37 408.53 2292.80 28.85 2012-08-15 20:21:30.000 228 33388.45 408.54 2292.86 28.85 2012-08-15 20:21:30.000 228 33388.42 408.57 2292.79 28.85 2012-08-15 20:21:32.000 228 33388.40 408.56 2292.82 28.85 2012-08-15 20:21:33.000 228 33388.38 408.57 2292.89 28.85 2012-08-15 20:21:34.000 228 33388.36 408.52 2292.82 28.85 2012-08-15 20:21:35.000 228 33388.48 408.55 2292.82 28.85 2012-08-15 20:21:36.000 228 33388.44 408.50 2292.84 28.85 2012-08-15 20:21:37.000 228 33388.42 408.54 2292.83 28.85 2012-08-15 20:21:38.000 228 33388.43 408.49 2292.86 28.85 2012-08-15 20:21:39.000 228 33388.43 408.49 2292.87 28.85 2012-08-15 20:21:40.000 228 33388.47 408.53 2292.81 28.85 2012-08-15 20:21:41.000 228 33388.34 408.48 2292.85 28.85 2012-08-15 20:21:42.000 228 33388.36 408.52 2292.78 28.85 2012-08-15 20:21:43.000 228 33388.40 408.55 2292.87 28.85 2012-08-15 20:21:43.000 228 33388.38 408.54 2292.88 28.85 2012-08-15 20:21:45.000 228 33388.46 408.52 2292.84 28.85 2012-08-15 20:21:46.000 228 33388.24 408.53 2292.91 28.85 2012-08-15 20:21:47.000 228 33388.50 408.52 2292.88 28.85 2012-08-15 20:21:48.000 228 33388.34 408.53 2292.93 28.85 2012-08-15 20:21:49.000 228 33388.38 408.51 2292.80 28.85 2012-08-15 20:21:50.000 228 33388.39 408.56 2292.82 28.85 2012-08-15 20:21:51.000 228 33388.23 408.57 2292.86 28.85 2012-08-15 20:21:52.000 228 33388.46 408.57 2292.89 28.85 2012-08-15 20:21:53.000 228 33388.40 408.53 2292.88 28.85 2012-08-15 20:21:54.000 228 33388.38 408.58 2292.85 28.85 2012-08-15 20:21:55.000 228 33388.39 408.56 2292.83 28.85 2012-08-15 20:21:56.000 228 33388.26 408.59 2292.88 28.85 2012-08-15 20:21:57.000 228 33388.29 408.53 2292.77 28.85 2012-08-15 20:21:58.000 228 33388.36 408.56 2292.80 28.85 2012-08-15 20:21:59.000 228 33388.44 408.54 2292.95 28.85 2012-08-15 20:22:00.000 228 33388.37 408.55 2292.88 28.85 2012-08-15 20:22:01.000 228 33388.33 408.60 2292.82 28.85 2012-08-15 20:22:02.000 228 33388.31 408.58 2292.92 28.85 2012-08-15 20:22:03.000 228 33388.44 408.62 2292.90 28.85 2012-08-15 20:22:04.000 228 33388.29 408.53 2292.82 28.85 2012-08-15 20:22:05.000 228 33388.42 408.57 2292.84 28.85 2012-08-15 20:22:06.000 228 33388.32 408.57 2292.82 28.85 2012-08-15 20:22:07.000 228 33388.33 408.57 2292.85 28.85 2012-08-15 20:22:08.000 228 33388.36 408.58 2292.85 28.85 2012-08-15 20:22:09.000 228 33388.34 408.61 2292.87 28.85 2012-08-15 20:22:10.000 228 33388.28 408.56 2292.95 28.85 2012-08-15 20:22:11.000 228 33388.28 408.61 2292.84 28.85 2012-08-15 20:22:12.000 228 33388.28 408.62 2292.85 28.85 2012-08-15 20:22:13.000 228 33388.20 408.58 2292.85 28.85 2012-08-15 20:22:14.000 228 33388.28 408.58 2292.84 28.85 2012-08-15 20:22:15.000 228 33388.21 408.53 2292.94 28.85 2012-08-15 20:22:16.000 228 33388.29 408.58 2292.79 28.85 2012-08-15 20:22:17.000 228 33388.28 408.60 2292.90 28.85 2012-08-15 20:22:18.000 228 33388.23 408.58 2292.82 28.85 2012-08-15 20:22:19.000 228 33388.21 408.58 2292.88 28.85 2012-08-15 20:22:20.000 228 33388.16 408.58 2292.87 28.85 2012-08-15 20:22:21.000 228 33388.18 408.58 2292.79 28.85 2012-08-15 20:22:22.000 228 33388.22 408.58 2292.74 28.85 2012-08-15 20:22:23.000 228 33388.25 408.62 2292.81 28.85 2012-08-15 20:22:24.000 228 33388.25 408.60 2292.82 28.85 2012-08-15 20:22:24.000 228 33388.22 408.62 2292.81 28.85 2012-08-15 20:22:26.000 228 33388.20 408.63 2292.84 28.85 2012-08-15 20:22:27.000 228 33388.11 408.59 2292.89 28.85 2012-08-15 20:22:28.000 228 33388.31 408.62 2292.85 28.85 2012-08-15 20:22:29.000 228 33388.12 408.56 2292.87 28.85 2012-08-15 20:22:30.000 228 33388.19 408.60 2292.91 28.85 2012-08-15 20:22:31.000 228 33388.27 408.60 2292.83 28.85 2012-08-15 20:22:32.000 228 33388.13 408.59 2292.90 28.85 2012-08-15 20:22:33.000 228 33388.19 408.57 2292.84 28.85 2012-08-15 20:22:34.000 228 33388.24 408.64 2292.80 28.85 2012-08-15 20:22:35.000 228 33388.19 408.64 2292.82 28.85 2012-08-15 20:22:36.000 228 33388.12 408.65 2292.72 28.85 2012-08-15 20:22:37.000 228 33388.19 408.62 2292.79 28.85 2012-08-15 20:22:37.000 228 33388.19 408.59 2292.81 28.85 2012-08-15 20:22:39.000 228 33388.22 408.61 2292.83 28.85 2012-08-15 20:22:40.000 228 33388.13 408.61 2292.84 28.85 2012-08-15 20:22:41.000 228 33388.20 408.60 2292.84 28.85 2012-08-15 20:22:42.000 228 33388.15 408.60 2292.82 28.85 2012-08-15 20:22:43.000 228 33388.15 408.61 2292.78 28.85 2012-08-15 20:22:44.000 228 33388.13 408.65 2292.85 28.85 2012-08-15 20:22:45.000 228 33388.11 408.63 2292.88 28.85 2012-08-15 20:22:46.000 228 33388.22 408.59 2292.78 28.85 2012-08-15 20:22:47.000 228 33388.21 408.65 2292.84 28.85 2012-08-15 20:22:48.000 228 33388.16 408.63 2292.81 28.85 2012-08-15 20:22:49.000 228 33388.13 408.68 2292.85 28.85 2012-08-15 20:22:50.000 228 33388.12 408.66 2292.83 28.85 2012-08-15 20:22:51.000 228 33388.11 408.63 2292.83 28.85 2012-08-15 20:22:52.000 228 33388.14 408.64 2292.78 28.85 2012-08-15 20:22:53.000 228 33388.12 408.67 2292.82 28.85 2012-08-15 20:22:54.000 228 33388.15 408.63 2292.87 28.85 2012-08-15 20:22:55.000 228 33388.16 408.62 2292.87 28.85 2012-08-15 20:22:56.000 228 33388.15 408.64 2292.88 28.85 2012-08-15 20:22:57.000 228 33388.10 408.67 2292.92 28.85 2012-08-15 20:22:58.000 228 33388.18 408.62 2292.82 28.85 2012-08-15 20:22:59.000 228 33388.03 408.68 2292.82 28.85 2012-08-15 20:23:00.000 228 33388.14 408.67 2292.82 28.85 2012-08-15 20:23:01.000 228 33388.12 408.65 2292.84 28.85 2012-08-15 20:23:02.000 228 33388.07 408.63 2292.84 28.85 2012-08-15 20:23:03.000 228 33388.09 408.66 2292.87 28.85 2012-08-15 20:23:04.000 228 33388.08 408.70 2292.86 28.85 2012-08-15 20:23:05.000 228 33388.14 408.64 2292.87 28.85 2012-08-15 20:23:06.000 228 33388.06 408.63 2292.91 28.85 2012-08-15 20:23:07.000 228 33388.11 408.66 2292.82 28.85 2012-08-15 20:23:08.000 228 33388.16 408.67 2292.93 28.85 2012-08-15 20:23:09.000 228 33388.07 408.65 2292.85 28.85 2012-08-15 20:23:10.000 228 33388.09 408.71 2292.83 28.85 2012-08-15 20:23:11.000 228 33388.01 408.67 2292.89 28.85 2012-08-15 20:23:12.000 228 33387.97 408.63 2292.89 28.85 2012-08-15 20:23:13.000 228 33388.06 408.66 2292.94 28.85 2012-08-15 20:23:14.000 228 33388.05 408.63 2292.85 28.85 2012-08-15 20:23:15.000 228 33388.04 408.63 2292.87 28.85 2012-08-15 20:23:16.000 228 33387.96 408.66 2292.82 28.85 2012-08-15 20:23:17.000 228 33388.11 408.65 2292.78 28.85 2012-08-15 20:23:18.000 228 33388.01 408.63 2292.81 28.85 2012-08-15 20:23:18.000 228 33388.04 408.63 2292.79 28.85 2012-08-15 20:23:20.000 228 33387.99 408.63 2292.96 28.85 2012-08-15 20:23:21.000 228 33387.99 408.61 2292.90 28.85 2012-08-15 20:23:22.000 228 33387.95 408.66 2292.82 28.85 2012-08-15 20:23:23.000 228 33387.94 408.65 2292.76 28.85 2012-08-15 20:23:24.000 228 33387.99 408.63 2292.76 28.85 2012-08-15 20:23:25.000 228 33387.95 408.64 2292.88 28.85 2012-08-15 20:23:26.000 228 33388.01 408.68 2292.86 28.85 2012-08-15 20:23:27.000 228 33388.01 408.68 2292.89 28.85 2012-08-15 20:23:28.000 228 33387.88 408.66 2292.82 28.85 2012-08-15 20:23:29.000 228 33388.01 408.63 2292.92 28.85 2012-08-15 20:23:30.000 228 33387.93 408.64 2292.82 28.85 2012-08-15 20:23:31.000 228 33387.95 408.65 2292.85 28.85 2012-08-15 20:23:31.000 228 33387.94 408.62 2292.82 28.85 2012-08-15 20:23:33.000 228 33387.90 408.69 2292.78 28.85 2012-08-15 20:23:34.000 228 33387.97 408.67 2292.89 28.85 2012-08-15 20:23:35.000 228 33387.99 408.65 2292.87 28.85 2012-08-15 20:23:36.000 228 33387.90 408.66 2292.84 28.85 2012-08-15 20:23:37.000 228 33387.97 408.71 2292.86 28.85 2012-08-15 20:23:38.000 228 33387.97 408.68 2292.88 28.85 2012-08-15 20:23:39.000 228 33387.88 408.66 2292.85 28.85 2012-08-15 20:23:40.000 228 33387.92 408.69 2292.85 28.85 2012-08-15 20:23:41.000 228 33388.09 408.69 2292.90 28.85 2012-08-15 20:23:42.000 228 33387.99 408.69 2292.85 28.85 2012-08-15 20:23:43.000 228 33387.85 408.67 2292.87 28.85 2012-08-15 20:23:44.000 228 33387.96 408.66 2292.94 28.85 2012-08-15 20:23:45.000 228 33387.93 408.70 2292.94 28.85 2012-08-15 20:23:46.000 228 33387.88 408.66 2292.82 28.85 2012-08-15 20:23:47.000 228 33387.99 408.67 2292.92 28.85 2012-08-15 20:23:48.000 228 33387.90 408.67 2292.92 28.85 2012-08-15 20:23:49.000 228 33388.01 408.68 2292.87 28.85 2012-08-15 20:23:50.000 228 33387.96 408.66 2292.88 28.85 2012-08-15 20:23:51.000 228 33387.91 408.69 2292.84 28.85 2012-08-15 20:23:52.000 228 33387.97 408.72 2292.85 28.85 2012-08-15 20:23:53.000 228 33387.94 408.67 2292.86 28.85 2012-08-15 20:23:54.000 228 33387.96 408.66 2292.84 28.85 2012-08-15 20:23:55.000 228 33387.86 408.69 2292.85 28.85 2012-08-15 20:23:56.000 228 33387.94 408.69 2292.97 28.85 2012-08-15 20:23:57.000 228 33387.90 408.69 2292.85 28.85 2012-08-15 20:23:58.000 228 33387.91 408.67 2292.94 28.85 2012-08-15 20:23:59.000 228 33387.90 408.69 2292.93 28.85 2012-08-15 20:24:00.000 228 33387.97 408.67 2292.87 28.85 2012-08-15 20:24:01.000 228 33387.88 408.67 2292.81 28.85 2012-08-15 20:24:02.000 228 33388.03 408.70 2292.83 28.85 2012-08-15 20:24:03.000 228 33387.93 408.66 2292.86 28.85 2012-08-15 20:24:04.000 228 33387.94 408.70 2292.93 28.85 2012-08-15 20:24:05.000 228 33387.97 408.71 2292.86 28.85 2012-08-15 20:24:06.000 228 33387.97 408.67 2292.85 28.85 2012-08-15 20:24:07.000 228 33387.89 408.68 2292.84 28.85 2012-08-15 20:24:08.000 228 33387.93 408.70 2292.84 28.85 2012-08-15 20:24:09.000 228 33387.88 408.71 2292.83 28.85 2012-08-15 20:24:10.000 228 33387.88 408.70 2292.88 28.85 2012-08-15 20:24:11.000 228 33388.01 408.73 2292.87 28.85 2012-08-15 20:24:12.000 228 33387.85 408.71 2292.89 28.85 2012-08-15 20:24:12.000 228 33387.93 408.71 2292.84 28.85 2012-08-15 20:24:14.000 228 33387.93 408.73 2292.87 28.85 2012-08-15 20:24:15.000 228 33387.89 408.74 2292.84 28.85 2012-08-15 20:24:16.000 228 33387.88 408.69 2292.80 28.85 2012-08-15 20:24:17.000 228 33387.93 408.68 2292.87 28.85 2012-08-15 20:24:18.000 228 33387.88 408.68 2292.84 28.85 2012-08-15 20:24:19.000 228 33387.97 408.70 2292.87 28.85 2012-08-15 20:24:20.000 228 33387.94 408.69 2292.79 28.85 2012-08-15 20:24:21.000 228 33387.88 408.69 2292.87 28.85 2012-08-15 20:24:22.000 228 33387.91 408.72 2292.88 28.85 2012-08-15 20:24:23.000 228 33387.88 408.70 2292.84 28.85 2012-08-15 20:24:24.000 228 33387.87 408.72 2292.91 28.85 2012-08-15 20:24:25.000 228 33387.93 408.73 2292.89 28.85 2012-08-15 20:24:25.000 228 33387.88 408.73 2292.85 28.85 2012-08-15 20:24:27.000 228 33387.81 408.71 2292.95 28.85 2012-08-15 20:24:28.000 228 33387.93 408.75 2292.75 28.85 2012-08-15 20:24:29.000 228 33387.87 408.74 2292.77 28.85 2012-08-15 20:24:30.000 228 33387.88 408.73 2292.82 28.85 2012-08-15 20:24:31.000 228 33387.84 408.73 2292.87 28.85 2012-08-15 20:24:32.000 228 33387.88 408.69 2292.79 28.85 2012-08-15 20:24:33.000 228 33387.93 408.72 2292.88 28.85 2012-08-15 20:24:34.000 228 33387.91 408.70 2292.84 28.85 2012-08-15 20:24:35.000 228 33387.96 408.72 2292.84 28.85 2012-08-15 20:24:36.000 228 33387.89 408.74 2292.82 28.85 2012-08-15 20:24:37.000 228 33387.91 408.71 2292.87 28.85 2012-08-15 20:24:38.000 228 33387.92 408.75 2292.81 28.85 2012-08-15 20:24:39.000 228 33387.90 408.73 2292.76 28.85 2012-08-15 20:24:40.000 228 33387.88 408.72 2292.71 28.85 2012-08-15 20:24:41.000 228 33387.93 408.72 2292.85 28.85 2012-08-15 20:24:42.000 228 33387.83 408.70 2292.86 28.85 2012-08-15 20:24:43.000 228 33387.88 408.73 2292.86 28.85 2012-08-15 20:24:44.000 228 33387.95 408.77 2292.85 28.85 2012-08-15 20:24:45.000 228 33387.77 408.72 2292.80 28.85 2012-08-15 20:24:46.000 228 33387.92 408.75 2292.89 28.85 2012-08-15 20:24:47.000 228 33387.87 408.77 2292.83 28.85 2012-08-15 20:24:48.000 228 33387.84 408.74 2292.82 28.85 2012-08-15 20:24:49.000 228 33387.85 408.75 2292.87 28.85 2012-08-15 20:24:50.000 228 33387.87 408.77 2292.83 28.85 2012-08-15 20:24:51.000 228 33387.78 408.73 2292.85 28.85 2012-08-15 20:24:52.000 228 33387.87 408.75 2292.81 28.85 2012-08-15 20:24:53.000 228 33387.87 408.74 2292.77 28.85 2012-08-15 20:24:54.000 228 33387.87 408.75 2292.80 28.85 2012-08-15 20:24:55.000 228 33387.81 408.76 2292.84 28.85 2012-08-15 20:24:56.000 228 33387.84 408.73 2292.93 28.85 2012-08-15 20:24:57.000 228 33387.85 408.74 2292.86 28.85 2012-08-15 20:24:58.000 228 33387.73 408.75 2292.87 28.85 2012-08-15 20:24:59.000 228 33388.02 408.73 2292.89 28.85 2012-08-15 20:25:00.000 228 33387.82 408.71 2292.90 28.85 2012-08-15 20:25:01.000 228 33387.93 408.79 2292.84 28.85 2012-08-15 20:25:02.000 228 33387.88 408.75 2292.81 28.85 2012-08-15 20:25:03.000 228 33387.84 408.79 2292.80 28.85 2012-08-15 20:25:04.000 228 33387.87 408.75 2292.91 28.85 2012-08-15 20:25:05.000 228 33387.93 408.75 2292.82 28.85 2012-08-15 20:25:06.000 228 33387.82 408.77 2292.84 28.85 2012-08-15 20:25:06.000 228 33387.91 408.75 2292.88 28.85 2012-08-15 20:25:08.000 228 33387.85 408.77 2292.81 28.85 2012-08-15 20:25:09.000 228 33387.92 408.72 2292.85 28.85 2012-08-15 20:25:10.000 228 33387.74 408.77 2292.80 28.85 2012-08-15 20:25:11.000 228 33387.87 408.73 2292.83 28.85 2012-08-15 20:25:12.000 228 33387.79 408.75 2292.85 28.85 2012-08-15 20:25:13.000 228 33387.82 408.75 2292.82 28.85 2012-08-15 20:25:14.000 228 33387.84 408.81 2292.78 28.85 2012-08-15 20:25:15.000 228 33387.87 408.79 2292.82 28.85 2012-08-15 20:25:16.000 228 33387.93 408.78 2292.82 28.85 2012-08-15 20:25:17.000 228 33387.85 408.78 2292.76 28.85 2012-08-15 20:25:18.000 228 33387.91 408.82 2292.79 28.85 2012-08-15 20:25:19.000 228 33387.84 408.81 2292.84 28.85 2012-08-15 20:25:19.000 228 33387.82 408.76 2292.87 28.85 2012-08-15 20:25:21.000 228 33387.80 408.76 2292.84 28.85 2012-08-15 20:25:22.000 228 33387.95 408.77 2292.83 28.85 2012-08-15 20:25:23.000 228 33387.96 408.77 2292.76 28.85 2012-08-15 20:25:24.000 228 33387.92 408.74 2292.81 28.85 2012-08-15 20:25:25.000 228 33387.78 408.75 2292.85 28.85 2012-08-15 20:25:26.000 228 33387.91 408.80 2292.79 28.85 2012-08-15 20:25:27.000 228 33387.81 408.80 2292.84 28.85 2012-08-15 20:25:28.000 228 33387.75 408.78 2292.85 28.85 2012-08-15 20:25:29.000 228 33387.76 408.82 2292.77 28.85 2012-08-15 20:25:30.000 228 33387.79 408.81 2292.78 28.85 2012-08-15 20:25:31.000 228 33387.83 408.76 2292.94 28.85 2012-08-15 20:25:32.000 228 33387.84 408.80 2292.83 28.85 2012-08-15 20:25:33.000 228 33387.84 408.80 2292.85 28.85 2012-08-15 20:25:34.000 228 33387.88 408.78 2292.89 28.85 2012-08-15 20:25:35.000 228 33387.79 408.81 2292.86 28.85 2012-08-15 20:25:36.000 228 33387.79 408.81 2292.82 28.85 2012-08-15 20:25:37.000 228 33387.79 408.86 2292.85 28.85 2012-08-15 20:25:38.000 228 33387.85 408.85 2292.86 28.85 2012-08-15 20:25:39.000 228 33387.78 408.82 2292.91 28.85 2012-08-15 20:25:40.000 228 33387.84 408.85 2292.80 28.85 2012-08-15 20:25:41.000 228 33387.76 408.85 2292.89 28.85 2012-08-15 20:25:42.000 228 33387.74 408.86 2292.95 28.85 2012-08-15 20:25:43.000 228 33387.79 408.83 2292.81 28.85 2012-08-15 20:25:44.000 228 33387.70 408.85 2292.85 28.85 2012-08-15 20:25:45.000 228 33387.71 408.85 2292.87 28.85 2012-08-15 20:25:46.000 228 33387.78 408.84 2292.85 28.85 2012-08-15 20:25:47.000 228 33387.71 408.81 2292.88 28.85 2012-08-15 20:25:48.000 228 33387.79 408.85 2292.84 28.85 2012-08-15 20:25:49.000 228 33387.71 408.82 2292.91 28.85 2012-08-15 20:25:50.000 228 33387.68 408.84 2292.84 28.85 2012-08-15 20:25:51.000 228 33387.67 408.89 2292.95 28.85 2012-08-15 20:25:52.000 228 33387.78 408.85 2292.89 28.85 2012-08-15 20:25:53.000 228 33387.65 408.89 2292.98 28.85 2012-08-15 20:25:54.000 228 33387.71 408.87 2292.94 28.85 2012-08-15 20:25:55.000 228 33387.84 408.83 2292.90 28.85 2012-08-15 20:25:56.000 228 33387.64 408.87 2292.77 28.85 2012-08-15 20:25:57.000 228 33387.71 408.88 2292.94 28.85 2012-08-15 20:25:58.000 228 33387.72 408.86 2292.87 28.85 2012-08-15 20:25:59.000 228 33387.66 408.88 2292.87 28.85 2012-08-15 20:26:00.000 228 33387.72 408.86 2292.91 28.85 2012-08-15 20:26:00.000 228 33387.63 408.86 2292.89 28.85 2012-08-15 20:26:02.000 228 33387.71 408.85 2292.88 28.85 2012-08-15 20:26:03.000 228 33387.74 408.87 2292.92 28.85 2012-08-15 20:26:04.000 228 33387.66 408.88 2292.91 28.85 2012-08-15 20:26:05.000 228 33387.77 408.84 2292.97 28.85 2012-08-15 20:26:06.000 228 33387.63 408.86 2292.96 28.85 2012-08-15 20:26:07.000 228 33387.70 408.93 2292.84 28.85 2012-08-15 20:26:08.000 228 33387.65 408.90 2292.87 28.85 2012-08-15 20:26:09.000 228 33387.66 408.88 2292.92 28.85 2012-08-15 20:26:10.000 228 33387.60 408.87 2292.93 28.85 2012-08-15 20:26:11.000 228 33387.74 408.90 2292.87 28.85 2012-08-15 20:26:12.000 228 33387.65 408.89 2292.87 28.85 2012-08-15 20:26:13.000 228 33387.62 408.91 2292.79 28.85 2012-08-15 20:26:13.000 228 33387.60 408.90 2292.95 28.85 2012-08-15 20:26:15.000 228 33387.56 408.90 2292.95 28.85 2012-08-15 20:26:16.000 228 33387.66 408.89 2292.85 28.85 2012-08-15 20:26:17.000 228 33387.59 408.89 2292.87 28.85 2012-08-15 20:26:18.000 228 33387.51 408.89 2292.89 28.85 2012-08-15 20:26:19.000 228 33387.64 408.92 2292.84 28.85 2012-08-15 20:26:20.000 228 33387.55 408.90 2292.93 28.85 2012-08-15 20:26:21.000 228 33387.67 408.93 2292.88 28.85 2012-08-15 20:26:22.000 228 33387.59 408.91 2292.94 28.85 2012-08-15 20:26:23.000 228 33387.59 408.90 2292.91 28.85 2012-08-15 20:26:24.000 228 33387.54 408.89 2292.93 28.85 2012-08-15 20:26:25.000 228 33387.55 408.89 2292.94 28.85 2012-08-15 20:26:26.000 228 33387.53 408.91 2292.94 28.85 2012-08-15 20:26:27.000 228 33387.53 408.92 2292.83 28.85 2012-08-15 20:26:28.000 228 33387.56 408.92 2292.85 28.85 2012-08-15 20:26:29.000 228 33387.53 408.95 2292.88 28.85 2012-08-15 20:26:30.000 228 33387.47 408.94 2292.89 28.85 2012-08-15 20:26:31.000 228 33387.46 408.92 2292.91 28.85 2012-08-15 20:26:32.000 228 33387.48 408.94 2292.91 28.85 2012-08-15 20:26:33.000 228 33387.52 408.95 2292.84 28.85 2012-08-15 20:26:34.000 228 33387.49 408.91 2292.95 28.85 2012-08-15 20:26:35.000 228 33387.56 408.93 2292.89 28.85 2012-08-15 20:26:36.000 228 33387.50 408.92 2292.92 28.85 2012-08-15 20:26:37.000 228 33387.57 408.97 2292.88 28.85 2012-08-15 20:26:38.000 228 33387.46 408.91 2292.93 28.85 2012-08-15 20:26:39.000 228 33387.39 408.93 2292.86 28.85 2012-08-15 20:26:40.000 228 33387.56 408.94 2292.94 28.85 2012-08-15 20:26:41.000 228 33387.41 408.92 2292.86 28.85 2012-08-15 20:26:42.000 228 33387.44 408.87 2292.89 28.85 2012-08-15 20:26:43.000 228 33387.57 408.94 2292.95 28.85 2012-08-15 20:26:44.000 228 33387.48 408.94 2292.89 28.85 2012-08-15 20:26:45.000 228 33387.41 408.99 2292.88 28.85 2012-08-15 20:26:46.000 228 33387.51 408.90 2292.93 28.85 2012-08-15 20:26:47.000 228 33387.35 408.94 2292.93 28.85 2012-08-15 20:26:48.000 228 33387.39 408.96 2292.92 28.85 2012-08-15 20:26:49.000 228 33387.56 408.92 2292.89 28.85 2012-08-15 20:26:50.000 228 33387.51 408.94 2292.94 28.85 2012-08-15 20:26:51.000 228 33387.49 408.94 2292.85 28.85 2012-08-15 20:26:52.000 228 33387.47 408.97 2292.99 28.85 2012-08-15 20:26:53.000 228 33387.57 408.90 2292.94 28.85 2012-08-15 20:26:54.000 228 33387.46 408.89 2292.95 28.85 2012-08-15 20:26:54.000 228 33387.54 408.95 2292.94 28.85 2012-08-15 20:26:56.000 228 33387.43 408.98 2292.88 28.85 2012-08-15 20:26:57.000 228 33387.56 408.94 2292.92 28.85 2012-08-15 20:26:58.000 228 33387.35 408.91 2292.94 28.85 2012-08-15 20:26:59.000 228 33387.53 409.00 2292.97 28.85 2012-08-15 20:27:00.000 228 33387.47 408.95 2292.95 28.85 2012-08-15 20:27:01.000 228 33387.43 408.96 2292.96 28.85 2012-08-15 20:27:02.000 228 33387.51 408.95 2292.97 28.85 2012-08-15 20:27:03.000 228 33387.39 408.96 2292.92 28.85 2012-08-15 20:27:04.000 228 33387.50 408.95 2292.91 28.85 2012-08-15 20:27:05.000 228 33387.41 408.93 2292.95 28.85 2012-08-15 20:27:06.000 228 33387.34 408.90 2292.89 28.85 2012-08-15 20:27:07.000 228 33387.42 408.94 2292.91 28.85 2012-08-15 20:27:07.000 228 33387.49 408.92 2292.95 28.85 2012-08-15 20:27:09.000 228 33387.45 408.94 2292.82 28.85 2012-08-15 20:27:10.000 228 33387.44 408.89 2292.87 28.85 2012-08-15 20:27:11.000 228 33387.54 408.91 2292.85 28.85 2012-08-15 20:27:12.000 228 33387.41 408.90 2292.89 28.85 2012-08-15 20:27:13.000 228 33387.43 408.91 2292.85 28.85 2012-08-15 20:27:14.000 228 33387.37 408.94 2292.93 28.85 2012-08-15 20:27:15.000 228 33387.37 408.94 2292.78 28.85 2012-08-15 20:27:16.000 228 33387.39 408.91 2292.91 28.85 2012-08-15 20:27:17.000 228 33387.44 408.93 2292.89 28.85 2012-08-15 20:27:18.000 228 33387.43 408.94 2292.90 28.85 2012-08-15 20:27:19.000 228 33387.47 408.90 2293.00 28.85 2012-08-15 20:27:20.000 228 33387.43 408.93 2292.83 28.85 2012-08-15 20:27:21.000 228 33387.44 408.96 2292.86 28.85 2012-08-15 20:27:22.000 228 33387.33 408.93 2292.85 28.85 2012-08-15 20:27:23.000 228 33387.32 408.91 2292.85 28.85 2012-08-15 20:27:24.000 228 33387.37 408.92 2292.84 28.85 2012-08-15 20:27:25.000 228 33387.34 408.96 2292.81 28.85 2012-08-15 20:27:26.000 228 33387.39 408.93 2292.82 28.85 2012-08-15 20:27:27.000 228 33387.26 408.92 2292.78 28.85 2012-08-15 20:27:28.000 228 33387.48 408.94 2292.85 28.85 2012-08-15 20:27:29.000 228 33387.27 408.88 2292.88 28.85 2012-08-15 20:27:30.000 228 33387.26 408.92 2292.87 28.85 2012-08-15 20:27:31.000 228 33387.32 408.93 2292.88 28.85 2012-08-15 20:27:32.000 228 33387.37 408.93 2292.84 28.85 2012-08-15 20:27:33.000 228 33387.35 408.92 2292.77 28.85 2012-08-15 20:27:34.000 228 33387.46 408.91 2292.89 28.85 2012-08-15 20:27:35.000 228 33387.30 408.93 2292.87 28.85 2012-08-15 20:27:36.000 228 33387.35 408.90 2292.83 28.85 2012-08-15 20:27:37.000 228 33387.38 408.93 2292.87 28.85 2012-08-15 20:27:38.000 228 33387.34 408.91 2292.93 28.85 2012-08-15 20:27:39.000 228 33387.30 408.92 2292.84 28.85 2012-08-15 20:27:40.000 228 33387.31 408.95 2292.97 28.85 2012-08-15 20:27:41.000 228 33387.35 408.93 2292.84 28.85 2012-08-15 20:27:42.000 228 33387.32 408.94 2292.84 28.85 2012-08-15 20:27:43.000 228 33387.40 408.91 2292.85 28.85 2012-08-15 20:27:44.000 228 33387.34 408.89 2292.94 28.85 2012-08-15 20:27:45.000 228 33387.42 408.93 2292.82 28.85 2012-08-15 20:27:46.000 228 33387.28 408.91 2292.83 28.85 2012-08-15 20:27:47.000 228 33387.23 408.91 2292.92 28.85 2012-08-15 20:27:48.000 228 33387.30 408.93 2292.91 28.85 2012-08-15 20:27:48.000 228 33387.29 408.92 2292.82 28.85 2012-08-15 20:27:50.000 228 33387.30 408.94 2292.88 28.85 2012-08-15 20:27:51.000 228 33387.32 408.91 2292.89 28.85 2012-08-15 20:27:52.000 228 33387.39 408.92 2292.87 28.85 2012-08-15 20:27:53.000 228 33387.36 408.93 2292.84 28.85 2012-08-15 20:27:54.000 228 33387.34 408.91 2292.85 28.85 2012-08-15 20:27:55.000 228 33387.42 408.89 2292.87 28.85 2012-08-15 20:27:56.000 228 33387.38 408.93 2292.87 28.85 2012-08-15 20:27:57.000 228 33387.35 408.93 2292.89 28.85 2012-08-15 20:27:58.000 228 33387.42 408.92 2292.87 28.85 2012-08-15 20:27:59.000 228 33387.38 408.97 2292.84 28.85 2012-08-15 20:28:00.000 228 33387.34 408.97 2292.79 28.85 2012-08-15 20:28:01.000 228 33387.37 408.91 2292.86 28.85 2012-08-15 20:28:01.000 228 33387.44 408.93 2292.86 28.85 2012-08-15 20:28:03.000 228 33387.39 408.96 2292.85 28.85 2012-08-15 20:28:04.000 228 33387.34 408.91 2292.87 28.85 2012-08-15 20:28:05.000 228 33387.38 408.93 2292.87 28.85 2012-08-15 20:28:06.000 228 33387.34 408.93 2292.89 28.85 2012-08-15 20:28:07.000 228 33387.41 409.00 2292.85 28.85 2012-08-15 20:28:08.000 228 33387.35 408.93 2292.87 28.85 2012-08-15 20:28:09.000 228 33387.38 408.90 2292.88 28.85 2012-08-15 20:28:10.000 228 33387.32 408.93 2292.77 28.85 2012-08-15 20:28:11.000 228 33387.34 408.95 2292.91 28.85 2012-08-15 20:28:12.000 228 33387.31 408.91 2292.84 28.85 2012-08-15 20:28:13.000 228 33387.47 408.93 2292.99 28.85 2012-08-15 20:28:14.000 228 33387.31 408.93 2292.90 28.85 2012-08-15 20:28:15.000 228 33387.30 408.93 2292.85 28.85 2012-08-15 20:28:16.000 228 33387.35 408.88 2292.91 28.85 2012-08-15 20:28:17.000 228 33387.38 408.92 2292.89 28.85 2012-08-15 20:28:18.000 228 33387.36 408.92 2292.91 28.85 2012-08-15 20:28:19.000 228 33387.37 408.93 2292.71 28.85 2012-08-15 20:28:20.000 228 33387.41 408.95 2292.76 28.85 2012-08-15 20:28:21.000 228 33387.42 408.91 2292.81 28.85 2012-08-15 20:28:22.000 228 33387.34 408.89 2292.76 28.85 2012-08-15 20:28:23.000 228 33387.40 408.92 2292.78 28.85 2012-08-15 20:28:24.000 228 33387.33 408.96 2292.78 28.85 2012-08-15 20:28:25.000 228 33387.38 408.91 2292.85 28.85 2012-08-15 20:28:26.000 228 33387.38 408.87 2292.74 28.85 2012-08-15 20:28:27.000 228 33387.35 408.92 2292.78 28.85 2012-08-15 20:28:28.000 228 33387.40 408.89 2292.78 28.85 2012-08-15 20:28:29.000 228 33387.45 408.87 2292.80 28.85 2012-08-15 20:28:30.000 228 33387.35 408.89 2292.79 28.85 2012-08-15 20:28:31.000 228 33387.47 408.90 2292.82 28.85 2012-08-15 20:28:32.000 228 33387.32 408.90 2292.82 28.85 2012-08-15 20:28:33.000 228 33387.34 408.89 2292.83 28.85 2012-08-15 20:28:34.000 228 33387.41 408.88 2292.78 28.85 2012-08-15 20:28:35.000 228 33387.41 408.88 2292.83 28.85 2012-08-15 20:28:36.000 228 33387.35 408.90 2292.85 28.85 2012-08-15 20:28:37.000 228 33387.38 408.88 2292.70 28.85 2012-08-15 20:28:38.000 228 33387.38 408.92 2292.75 28.85 2012-08-15 20:28:39.000 228 33387.29 408.88 2292.77 28.85 2012-08-15 20:28:40.000 228 33387.29 408.92 2292.79 28.85 2012-08-15 20:28:41.000 228 33387.35 408.89 2292.70 28.85 2012-08-15 20:28:42.000 228 33387.36 408.88 2292.75 28.85 2012-08-15 20:28:42.000 228 33387.39 408.88 2292.80 28.85 2012-08-15 20:28:44.000 228 33387.41 408.90 2292.84 28.85 2012-08-15 20:28:45.000 228 33387.40 408.89 2292.70 28.85 2012-08-15 20:28:46.000 228 33387.42 408.88 2292.69 28.85 2012-08-15 20:28:47.000 228 33387.33 408.90 2292.69 28.85 2012-08-15 20:28:48.000 228 33387.36 408.89 2292.75 28.85 2012-08-15 20:28:49.000 228 33387.41 408.94 2292.72 28.85 2012-08-15 20:28:50.000 228 33387.43 408.91 2292.74 28.85 2012-08-15 20:28:51.000 228 33387.41 408.90 2292.77 28.85 2012-08-15 20:28:52.000 228 33387.48 408.89 2292.76 28.85 2012-08-15 20:28:53.000 228 33387.40 408.89 2292.74 28.85 2012-08-15 20:28:54.000 228 33387.47 408.89 2292.72 28.85 2012-08-15 20:28:55.000 228 33387.42 408.85 2292.68 28.85 2012-08-15 20:28:55.000 228 33387.47 408.91 2292.70 28.85 2012-08-15 20:28:57.000 228 33387.45 408.88 2292.84 28.85 2012-08-15 20:28:58.000 228 33387.41 408.87 2292.76 28.85 2012-08-15 20:28:59.000 228 33387.32 408.95 2292.73 28.85 2012-08-15 20:29:00.000 228 33387.43 408.94 2292.75 28.85 2012-08-15 20:29:01.000 228 33387.50 408.90 2292.76 28.85 2012-08-15 20:29:02.000 228 33387.45 408.90 2292.78 28.85 2012-08-15 20:29:03.000 228 33387.36 408.85 2292.78 28.85 2012-08-15 20:29:04.000 228 33387.46 408.92 2292.73 28.85 2012-08-15 20:29:05.000 228 33387.57 408.87 2292.72 28.85 2012-08-15 20:29:06.000 228 33387.44 408.88 2292.69 28.85 2012-08-15 20:29:07.000 228 33387.41 408.87 2292.69 28.85 2012-08-15 20:29:08.000 228 33387.50 408.90 2292.73 28.85 2012-08-15 20:29:09.000 228 33387.54 408.89 2292.72 28.85 2012-08-15 20:29:10.000 228 33387.45 408.87 2292.68 28.85 2012-08-15 20:29:11.000 228 33387.49 408.89 2292.72 28.85 2012-08-15 20:29:12.000 228 33387.49 408.84 2292.79 28.85 2012-08-15 20:29:13.000 228 33387.54 408.86 2292.71 28.85 2012-08-15 20:29:14.000 228 33387.53 408.90 2292.72 28.85 2012-08-15 20:29:15.000 228 33387.56 408.87 2292.81 28.85 2012-08-15 20:29:16.000 228 33387.59 408.88 2292.67 28.85 2012-08-15 20:29:17.000 228 33387.60 408.87 2292.69 28.85 2012-08-15 20:29:18.000 228 33387.59 408.88 2292.66 28.85 2012-08-15 20:29:19.000 228 33387.54 408.85 2292.65 28.85 2012-08-15 20:29:20.000 228 33387.59 408.87 2292.69 28.85 2012-08-15 20:29:21.000 228 33387.57 408.86 2292.67 28.85 2012-08-15 20:29:22.000 228 33387.65 408.85 2292.73 28.85 2012-08-15 20:29:23.000 228 33387.69 408.85 2292.72 28.85 2012-08-15 20:29:24.000 228 33387.63 408.88 2292.76 28.85 2012-08-15 20:29:25.000 228 33387.62 408.87 2292.76 28.85 2012-08-15 20:29:26.000 228 33387.68 408.86 2292.69 28.85 2012-08-15 20:29:27.000 228 33387.65 408.87 2292.62 28.85 2012-08-15 20:29:28.000 228 33387.64 408.87 2292.70 28.85 2012-08-15 20:29:29.000 228 33387.69 408.87 2292.76 28.85 2012-08-15 20:29:30.000 228 33387.74 408.84 2292.73 28.85 2012-08-15 20:29:31.000 228 33387.74 408.86 2292.70 28.85 2012-08-15 20:29:32.000 228 33387.71 408.83 2292.64 28.85 2012-08-15 20:29:33.000 228 33387.75 408.83 2292.65 28.85 2012-08-15 20:29:34.000 228 33387.75 408.81 2292.68 28.85 2012-08-15 20:29:35.000 228 33387.76 408.81 2292.65 28.85 2012-08-15 20:29:36.000 228 33387.71 408.85 2292.59 28.85 2012-08-15 20:29:36.000 228 33387.76 408.84 2292.64 28.85 2012-08-15 20:29:38.000 228 33387.84 408.85 2292.68 28.85 2012-08-15 20:29:39.000 228 33387.84 408.83 2292.68 28.85 2012-08-15 20:29:40.000 228 33387.78 408.77 2292.65 28.85 2012-08-15 20:29:41.000 228 33387.72 408.79 2292.69 28.85 2012-08-15 20:29:42.000 228 33387.84 408.82 2292.69 28.85 2012-08-15 20:29:43.000 228 33387.84 408.82 2292.62 28.85 2012-08-15 20:29:44.000 228 33387.88 408.84 2292.67 28.85 2012-08-15 20:29:45.000 228 33387.87 408.83 2292.59 28.85 2012-08-15 20:29:46.000 228 33387.90 408.82 2292.64 28.85 2012-08-15 20:29:47.000 228 33387.96 408.87 2292.63 28.85 2012-08-15 20:29:48.000 228 33387.85 408.82 2292.64 28.85 2012-08-15 20:29:49.000 228 33387.91 408.80 2292.63 28.85 2012-08-15 20:29:49.000 228 33387.91 408.83 2292.68 28.85 2012-08-15 20:29:51.000 228 33387.88 408.83 2292.64 28.85 2012-08-15 20:29:52.000 228 33387.84 408.80 2292.62 28.85 2012-08-15 20:29:53.000 228 33387.96 408.85 2292.61 28.85 2012-08-15 20:29:54.000 228 33387.95 408.82 2292.62 28.85 2012-08-15 20:29:55.000 228 33387.93 408.82 2292.62 28.85 2012-08-15 20:29:56.000 228 33388.03 408.85 2292.66 28.85 2012-08-15 20:29:57.000 228 33387.97 408.81 2292.68 28.85 2012-08-15 20:29:58.000 228 33388.01 408.82 2292.59 28.85 2012-08-15 20:29:59.000 228 33387.96 408.84 2292.68 28.85 2012-08-15 20:30:00.000 228 33388.13 408.84 2292.62 28.85 2012-08-15 20:30:01.000 228 33387.98 408.81 2292.66 28.85 2012-08-15 20:30:02.000 228 33388.05 408.82 2292.72 28.85 2012-08-15 20:30:03.000 228 33388.02 408.81 2292.63 28.85 2012-08-15 20:30:04.000 228 33388.01 408.82 2292.60 28.85 2012-08-15 20:30:05.000 228 33388.07 408.82 2292.58 28.85 2012-08-15 20:30:06.000 228 33388.05 408.79 2292.57 28.85 2012-08-15 20:30:07.000 228 33388.04 408.78 2292.61 28.85 2012-08-15 20:30:08.000 228 33388.04 408.80 2292.54 28.85 2012-08-15 20:30:09.000 228 33388.08 408.79 2292.58 28.85 2012-08-15 20:30:10.000 228 33388.08 408.79 2292.63 28.85 2012-08-15 20:30:11.000 228 33388.02 408.80 2292.60 28.85 2012-08-15 20:30:12.000 228 33388.11 408.80 2292.62 28.85 2012-08-15 20:30:13.000 228 33388.13 408.76 2292.60 28.85 2012-08-15 20:30:14.000 228 33388.13 408.78 2292.58 28.85 2012-08-15 20:30:15.000 228 33388.25 408.83 2292.50 28.85 2012-08-15 20:30:16.000 228 33388.15 408.77 2292.49 28.85 2012-08-15 20:30:17.000 228 33388.24 408.81 2292.58 28.85 2012-08-15 20:30:18.000 228 33388.19 408.84 2292.49 28.85 2012-08-15 20:30:19.000 228 33388.13 408.79 2292.49 28.85 2012-08-15 20:30:20.000 228 33388.25 408.78 2292.54 28.85 2012-08-15 20:30:21.000 228 33388.23 408.79 2292.60 28.85 2012-08-15 20:30:22.000 228 33388.22 408.77 2292.51 28.85 2012-08-15 20:30:23.000 228 33388.24 408.79 2292.57 28.85 2012-08-15 20:30:24.000 228 33388.22 408.75 2292.54 28.85 2012-08-15 20:30:25.000 228 33388.32 408.75 2292.64 28.85 2012-08-15 20:30:26.000 228 33388.22 408.79 2292.59 28.85 2012-08-15 20:30:27.000 228 33388.30 408.74 2292.64 28.85 2012-08-15 20:30:28.000 228 33388.33 408.77 2292.50 28.85 2012-08-15 20:30:29.000 228 33388.27 408.78 2292.44 28.85 2012-08-15 20:30:30.000 228 33388.39 408.78 2292.54 28.85 2012-08-15 20:30:30.000 228 33388.36 408.78 2292.58 28.85 2012-08-15 20:30:32.000 228 33388.36 408.78 2292.47 28.85 2012-08-15 20:30:33.000 228 33388.48 408.80 2292.46 28.85 2012-08-15 20:30:34.000 228 33388.42 408.80 2292.56 28.85 2012-08-15 20:30:35.000 228 33388.43 408.78 2292.49 28.85 2012-08-15 20:30:36.000 228 33388.42 408.78 2292.44 28.85 2012-08-15 20:30:37.000 228 33388.36 408.78 2292.48 28.85 2012-08-15 20:30:38.000 228 33388.44 408.79 2292.46 28.85 2012-08-15 20:30:39.000 228 33388.46 408.78 2292.50 28.85 2012-08-15 20:30:40.000 228 33388.46 408.79 2292.51 28.85 2012-08-15 20:30:41.000 228 33388.45 408.80 2292.53 28.85 2012-08-15 20:30:42.000 228 33388.59 408.78 2292.51 28.85 2012-08-15 20:30:43.000 228 33388.40 408.75 2292.45 28.85 2012-08-15 20:30:43.000 228 33388.52 408.78 2292.50 28.85 2012-08-15 20:30:45.000 228 33388.57 408.81 2292.49 28.85 2012-08-15 20:30:46.000 228 33388.54 408.76 2292.57 28.85 2012-08-15 20:30:47.000 228 33388.51 408.84 2292.51 28.85 2012-08-15 20:30:48.000 228 33388.53 408.79 2292.45 28.85 2012-08-15 20:30:49.000 228 33388.49 408.77 2292.48 28.85 2012-08-15 20:30:50.000 228 33388.51 408.81 2292.56 28.85 2012-08-15 20:30:51.000 228 33388.51 408.80 2292.53 28.85 2012-08-15 20:30:52.000 228 33388.53 408.85 2292.51 28.85 2012-08-15 20:30:53.000 228 33388.47 408.79 2292.45 28.85 2012-08-15 20:30:54.000 228 33388.58 408.79 2292.50 28.85 2012-08-15 20:30:55.000 228 33388.53 408.77 2292.50 28.85 2012-08-15 20:30:56.000 228 33388.57 408.81 2292.50 28.85 2012-08-15 20:30:57.000 228 33388.50 408.79 2292.47 28.85 2012-08-15 20:30:58.000 228 33388.56 408.83 2292.60 28.85 2012-08-15 20:30:59.000 228 33388.57 408.86 2292.54 28.85 2012-08-15 20:31:00.000 228 33388.70 408.81 2292.53 28.85 2012-08-15 20:31:01.000 228 33388.69 408.80 2292.47 28.85 2012-08-15 20:31:02.000 228 33388.61 408.80 2292.53 28.85 2012-08-15 20:31:03.000 228 33388.61 408.85 2292.51 28.85 2012-08-15 20:31:04.000 228 33388.68 408.86 2292.53 28.85 2012-08-15 20:31:05.000 228 33388.62 408.84 2292.50 28.85 2012-08-15 20:31:06.000 228 33388.56 408.84 2292.56 28.85 2012-08-15 20:31:07.000 228 33388.55 408.81 2292.51 28.85 2012-08-15 20:31:08.000 228 33388.68 408.84 2292.57 28.85 2012-08-15 20:31:09.000 228 33388.70 408.82 2292.49 28.85 2012-08-15 20:31:10.000 228 33388.71 408.84 2292.48 28.85 2012-08-15 20:31:11.000 228 33388.70 408.85 2292.51 28.85 2012-08-15 20:31:12.000 228 33388.62 408.85 2292.55 28.85 2012-08-15 20:31:13.000 228 33388.77 408.86 2292.55 28.85 2012-08-15 20:31:14.000 228 33388.71 408.82 2292.52 28.85 2012-08-15 20:31:15.000 228 33388.80 408.86 2292.42 28.85 2012-08-15 20:31:16.000 228 33388.72 408.82 2292.55 28.85 2012-08-15 20:31:17.000 228 33388.67 408.85 2292.43 28.85 2012-08-15 20:31:18.000 228 33388.75 408.83 2292.49 28.85 2012-08-15 20:31:19.000 228 33388.68 408.83 2292.50 28.85 2012-08-15 20:31:20.000 228 33388.70 408.90 2292.49 28.85 2012-08-15 20:31:21.000 228 33388.72 408.89 2292.53 28.85 2012-08-15 20:31:22.000 228 33388.68 408.81 2292.38 28.85 2012-08-15 20:31:23.000 228 33388.81 408.86 2292.52 28.85 2012-08-15 20:31:24.000 228 33388.73 408.89 2292.53 28.85 2012-08-15 20:31:24.000 228 33388.72 408.89 2292.50 28.85 2012-08-15 20:31:26.000 228 33388.75 408.83 2292.44 28.85 2012-08-15 20:31:27.000 228 33388.74 408.88 2292.53 28.85 2012-08-15 20:31:28.000 228 33388.81 408.87 2292.58 28.85 2012-08-15 20:31:29.000 228 33388.66 408.87 2292.51 28.85 2012-08-15 20:31:30.000 228 33388.75 408.83 2292.51 28.85 2012-08-15 20:31:31.000 228 33388.81 408.83 2292.55 28.85 2012-08-15 20:31:32.000 228 33388.75 408.85 2292.51 28.85 2012-08-15 20:31:33.000 228 33388.70 408.90 2292.55 28.85 2012-08-15 20:31:34.000 228 33388.77 408.88 2292.54 28.85 2012-08-15 20:31:35.000 228 33388.68 408.90 2292.46 28.85 2012-08-15 20:31:36.000 228 33388.72 408.92 2292.53 28.85 2012-08-15 20:31:37.000 228 33388.66 408.87 2292.49 28.85 2012-08-15 20:31:37.000 228 33388.78 408.90 2292.50 28.84 2012-08-15 20:31:39.000 228 33388.71 408.88 2292.53 28.85 2012-08-15 20:31:40.000 228 33388.81 408.88 2292.47 28.85 2012-08-15 20:31:41.000 228 33388.79 408.88 2292.55 28.85 2012-08-15 20:31:42.000 228 33388.76 408.87 2292.57 28.84 2012-08-15 20:31:43.000 228 33388.83 408.86 2292.51 28.85 2012-08-15 20:31:44.000 228 33388.69 408.88 2292.54 28.85 2012-08-15 20:31:45.000 228 33388.73 408.83 2292.54 28.84 2012-08-15 20:31:46.000 228 33388.79 408.84 2292.51 28.85 2012-08-15 20:31:47.000 228 33388.72 408.89 2292.55 28.84 2012-08-15 20:31:48.000 228 33388.71 408.89 2292.55 28.85 2012-08-15 20:31:49.000 228 33388.65 408.90 2292.59 28.85 2012-08-15 20:31:50.000 228 33388.76 408.92 2292.57 28.85 2012-08-15 20:31:51.000 228 33388.70 408.89 2292.56 28.84 2012-08-15 20:31:52.000 228 33388.72 408.87 2292.52 28.84 2012-08-15 20:31:53.000 228 33388.71 408.86 2292.61 28.85 2012-08-15 20:31:54.000 228 33388.72 408.88 2292.52 28.85 2012-08-15 20:31:55.000 228 33388.71 408.92 2292.52 28.85 2012-08-15 20:31:56.000 228 33388.65 408.89 2292.64 28.85 2012-08-15 20:31:57.000 228 33388.72 408.91 2292.47 28.85 2012-08-15 20:31:58.000 228 33388.62 408.89 2292.54 28.84 2012-08-15 20:31:59.000 228 33388.74 408.90 2292.63 28.84 2012-08-15 20:32:00.000 228 33388.69 408.89 2292.56 28.85 2012-08-15 20:32:01.000 228 33388.65 408.93 2292.56 28.85 2012-08-15 20:32:02.000 228 33388.71 408.93 2292.60 28.84 2012-08-15 20:32:03.000 228 33388.65 408.93 2292.68 28.85 2012-08-15 20:32:04.000 228 33388.74 408.87 2292.59 28.85 2012-08-15 20:32:05.000 228 33388.71 408.89 2292.59 28.84 2012-08-15 20:32:06.000 228 33388.69 408.87 2292.60 28.85 2012-08-15 20:32:07.000 228 33388.61 408.84 2292.54 28.84 2012-08-15 20:32:08.000 228 33388.69 408.93 2292.58 28.84 2012-08-15 20:32:09.000 228 33388.73 408.87 2292.64 28.85 2012-08-15 20:32:10.000 228 33388.71 408.90 2292.61 28.85 2012-08-15 20:32:11.000 228 33388.63 408.89 2292.57 28.85 2012-08-15 20:32:12.000 228 33388.85 408.87 2292.63 28.85 2012-08-15 20:32:13.000 228 33388.69 408.87 2292.58 28.85 2012-08-15 20:32:14.000 228 33388.68 408.87 2292.57 28.85 2012-08-15 20:32:15.000 228 33388.72 408.87 2292.64 28.85 2012-08-15 20:32:16.000 228 33388.68 408.87 2292.64 28.85 2012-08-15 20:32:17.000 228 33388.81 408.89 2292.58 28.85 2012-08-15 20:32:18.000 228 33388.81 408.85 2292.63 28.85 2012-08-15 20:32:18.000 228 33388.73 408.83 2292.66 28.85 2012-08-15 20:32:20.000 228 33388.75 408.89 2292.64 28.85 2012-08-15 20:32:21.000 228 33388.65 408.88 2292.55 28.85 2012-08-15 20:32:22.000 228 33388.65 408.84 2292.70 28.85 2012-08-15 20:32:23.000 228 33388.78 408.87 2292.63 28.85 2012-08-15 20:32:24.000 228 33388.73 408.84 2292.64 28.85 2012-08-15 20:32:25.000 228 33388.68 408.81 2292.67 28.85 2012-08-15 20:32:26.000 228 33388.75 408.82 2292.62 28.84 2012-08-15 20:32:27.000 228 33388.62 408.83 2292.61 28.85 2012-08-15 20:32:28.000 228 33388.57 408.86 2292.61 28.85 2012-08-15 20:32:29.000 228 33388.70 408.83 2292.55 28.85 2012-08-15 20:32:30.000 228 33388.69 408.83 2292.63 28.85 2012-08-15 20:32:31.000 228 33388.67 408.83 2292.59 28.85 2012-08-15 20:32:31.000 228 33388.72 408.82 2292.60 28.85 2012-08-15 20:32:33.000 228 33388.77 408.84 2292.61 28.85 2012-08-15 20:32:34.000 228 33388.65 408.82 2292.60 28.85 2012-08-15 20:32:35.000 228 33388.71 408.82 2292.63 28.85 2012-08-15 20:32:36.000 228 33388.65 408.85 2292.57 28.85 2012-08-15 20:32:37.000 228 33388.71 408.83 2292.54 28.85 2012-08-15 20:32:38.000 228 33388.70 408.85 2292.60 28.85 2012-08-15 20:32:39.000 228 33388.68 408.85 2292.61 28.85 2012-08-15 20:32:40.000 228 33388.64 408.80 2292.60 28.85 2012-08-15 20:32:41.000 228 33388.81 408.85 2292.60 28.85 2012-08-15 20:32:42.000 228 33388.56 408.85 2292.68 28.85 2012-08-15 20:32:43.000 228 33388.60 408.84 2292.71 28.85 2012-08-15 20:32:44.000 228 33388.64 408.81 2292.63 28.85 2012-08-15 20:32:45.000 228 33388.61 408.86 2292.61 28.85 2012-08-15 20:32:46.000 228 33388.57 408.86 2292.63 28.85 2012-08-15 20:32:47.000 228 33388.70 408.86 2292.61 28.85 2012-08-15 20:32:48.000 228 33388.76 408.80 2292.63 28.85 2012-08-15 20:32:49.000 228 33388.62 408.79 2292.68 28.85 2012-08-15 20:32:50.000 228 33388.57 408.83 2292.66 28.85 2012-08-15 20:32:51.000 228 33388.64 408.83 2292.66 28.85 2012-08-15 20:32:52.000 228 33388.63 408.78 2292.59 28.85 2012-08-15 20:32:53.000 228 33388.50 408.82 2292.64 28.85 2012-08-15 20:32:54.000 228 33388.54 408.79 2292.61 28.85 2012-08-15 20:32:55.000 228 33388.53 408.77 2292.66 28.85 2012-08-15 20:32:56.000 228 33388.54 408.82 2292.70 28.85 2012-08-15 20:32:57.000 228 33388.51 408.83 2292.67 28.85 2012-08-15 20:32:58.000 228 33388.53 408.83 2292.65 28.85 2012-08-15 20:32:59.000 228 33388.56 408.82 2292.74 28.85 2012-08-15 20:33:00.000 228 33388.53 408.80 2292.66 28.85 2012-08-15 20:33:01.000 228 33388.50 408.80 2292.69 28.85 2012-08-15 20:33:02.000 228 33388.53 408.82 2292.63 28.85 2012-08-15 20:33:03.000 228 33388.56 408.75 2292.72 28.85 2012-08-15 20:33:04.000 228 33388.46 408.80 2292.63 28.85 2012-08-15 20:33:05.000 228 33388.54 408.79 2292.76 28.85 2012-08-15 20:33:06.000 228 33388.50 408.79 2292.68 28.85 2012-08-15 20:33:07.000 228 33388.47 408.78 2292.74 28.85 2012-08-15 20:33:08.000 228 33388.60 408.81 2292.66 28.85 2012-08-15 20:33:09.000 228 33388.52 408.77 2292.78 28.85 2012-08-15 20:33:10.000 228 33388.51 408.78 2292.73 28.85 2012-08-15 20:33:11.000 228 33388.55 408.79 2292.70 28.85 2012-08-15 20:33:12.000 228 33388.60 408.75 2292.68 28.85 2012-08-15 20:33:12.000 228 33388.50 408.77 2292.72 28.85 2012-08-15 20:33:14.000 228 33388.53 408.79 2292.66 28.85 2012-08-15 20:33:15.000 228 33388.59 408.79 2292.74 28.85 2012-08-15 20:33:16.000 228 33388.44 408.77 2292.66 28.85 2012-08-15 20:33:17.000 228 33388.61 408.75 2292.70 28.85 2012-08-15 20:33:18.000 228 33388.52 408.72 2292.74 28.85 2012-08-15 20:33:19.000 228 33388.50 408.70 2292.72 28.85 2012-08-15 20:33:20.000 228 33388.55 408.76 2292.67 28.85 2012-08-15 20:33:21.000 228 33388.53 408.75 2292.62 28.85 2012-08-15 20:33:22.000 228 33388.50 408.71 2292.72 28.85 2012-08-15 20:33:23.000 228 33388.53 408.77 2292.70 28.85 2012-08-15 20:33:24.000 228 33388.56 408.78 2292.68 28.85 2012-08-15 20:33:25.000 228 33388.61 408.76 2292.65 28.85 2012-08-15 20:33:25.000 228 33388.57 408.79 2292.64 28.85 2012-08-15 20:33:27.000 228 33388.57 408.69 2292.64 28.85 2012-08-15 20:33:28.000 228 33388.49 408.74 2292.73 28.85 2012-08-15 20:33:29.000 228 33388.32 408.71 2292.73 28.85 2012-08-15 20:33:30.000 228 33388.65 408.69 2292.72 28.85 2012-08-15 20:33:31.000 228 33388.44 408.68 2292.77 28.85 2012-08-15 20:33:32.000 228 33388.53 408.76 2292.64 28.85 2012-08-15 20:33:33.000 228 33388.51 408.69 2292.67 28.85 2012-08-15 20:33:34.000 228 33388.51 408.68 2292.64 28.85 2012-08-15 20:33:35.000 228 33388.52 408.63 2292.67 28.85 2012-08-15 20:33:36.000 228 33388.46 408.67 2292.64 28.85 2012-08-15 20:33:37.000 228 33388.47 408.69 2292.61 28.85 2012-08-15 20:33:38.000 228 33388.56 408.67 2292.67 28.85 2012-08-15 20:33:39.000 228 33388.50 408.71 2292.78 28.85 2012-08-15 20:33:40.000 228 33388.44 408.73 2292.64 28.85 2012-08-15 20:33:41.000 228 33388.52 408.70 2292.72 28.85 2012-08-15 20:33:42.000 228 33388.47 408.72 2292.71 28.85 2012-08-15 20:33:43.000 228 33388.52 408.68 2292.67 28.85 2012-08-15 20:33:44.000 228 33388.61 408.68 2292.63 28.85 2012-08-15 20:33:45.000 228 33388.42 408.63 2292.69 28.85 2012-08-15 20:33:46.000 228 33388.44 408.69 2292.72 28.85 2012-08-15 20:33:47.000 228 33388.50 408.68 2292.71 28.85 2012-08-15 20:33:48.000 228 33388.51 408.66 2292.72 28.85 2012-08-15 20:33:49.000 228 33388.47 408.67 2292.68 28.85 2012-08-15 20:33:50.000 228 33388.47 408.69 2292.70 28.85 2012-08-15 20:33:51.000 228 33388.44 408.67 2292.70 28.85 2012-08-15 20:33:52.000 228 33388.47 408.65 2292.67 28.85 2012-08-15 20:33:53.000 228 33388.47 408.65 2292.68 28.85 2012-08-15 20:33:54.000 228 33388.49 408.67 2292.70 28.85 2012-08-15 20:33:55.000 228 33388.45 408.67 2292.69 28.85 2012-08-15 20:33:56.000 228 33388.52 408.65 2292.70 28.85 2012-08-15 20:33:57.000 228 33388.43 408.63 2292.75 28.85 2012-08-15 20:33:58.000 228 33388.49 408.63 2292.68 28.85 2012-08-15 20:33:59.000 228 33388.46 408.62 2292.69 28.85 2012-08-15 20:34:00.000 228 33388.47 408.62 2292.61 28.85 2012-08-15 20:34:01.000 228 33388.52 408.58 2292.66 28.85 2012-08-15 20:34:02.000 228 33388.52 408.61 2292.67 28.85 2012-08-15 20:34:03.000 228 33388.52 408.69 2292.61 28.85 2012-08-15 20:34:04.000 228 33388.59 408.61 2292.69 28.85 2012-08-15 20:34:05.000 228 33388.53 408.66 2292.64 28.85 2012-08-15 20:34:06.000 228 33388.53 408.62 2292.69 28.85 2012-08-15 20:34:06.000 228 33388.50 408.62 2292.66 28.85 2012-08-15 20:34:08.000 228 33388.54 408.62 2292.56 28.85 2012-08-15 20:34:09.000 228 33388.50 408.60 2292.60 28.85 2012-08-15 20:34:10.000 228 33388.47 408.61 2292.69 28.85 2012-08-15 20:34:11.000 228 33388.47 408.64 2292.59 28.85 2012-08-15 20:34:12.000 228 33388.52 408.61 2292.66 28.85 2012-08-15 20:34:13.000 228 33388.47 408.59 2292.65 28.85 2012-08-15 20:34:14.000 228 33388.42 408.59 2292.64 28.85 2012-08-15 20:34:15.000 228 33388.59 408.58 2292.69 28.85 2012-08-15 20:34:16.000 228 33388.56 408.59 2292.63 28.85 2012-08-15 20:34:17.000 228 33388.49 408.56 2292.73 28.85 2012-08-15 20:34:18.000 228 33388.51 408.61 2292.65 28.85 2012-08-15 20:34:19.000 228 33388.54 408.61 2292.55 28.85 2012-08-15 20:34:19.000 228 33388.44 408.60 2292.63 28.85 2012-08-15 20:34:21.000 228 33388.39 408.61 2292.60 28.85 2012-08-15 20:34:22.000 228 33388.36 408.61 2292.63 28.85 2012-08-15 20:34:23.000 228 33388.50 408.64 2292.65 28.85 2012-08-15 20:34:24.000 228 33388.46 408.61 2292.69 28.85 2012-08-15 20:34:25.000 228 33388.36 408.57 2292.66 28.85 2012-08-15 20:34:26.000 228 33388.51 408.58 2292.74 28.85 2012-08-15 20:34:27.000 228 33388.46 408.54 2292.64 28.85 2012-08-15 20:34:28.000 228 33388.31 408.60 2292.66 28.85 2012-08-15 20:34:29.000 228 33388.42 408.58 2292.64 28.85 2012-08-15 20:34:30.000 228 33388.52 408.61 2292.67 28.85 2012-08-15 20:34:31.000 228 33388.46 408.62 2292.69 28.85 2012-08-15 20:34:32.000 228 33388.52 408.58 2292.68 28.85 2012-08-15 20:34:33.000 228 33388.47 408.63 2292.72 28.85 2012-08-15 20:34:34.000 228 33388.39 408.59 2292.69 28.85 2012-08-15 20:34:35.000 228 33388.44 408.63 2292.68 28.85 2012-08-15 20:34:36.000 228 33388.48 408.63 2292.75 28.85 2012-08-15 20:34:37.000 228 33388.48 408.60 2292.72 28.85 2012-08-15 20:34:38.000 228 33388.44 408.60 2292.60 28.85 2012-08-15 20:34:39.000 228 33388.43 408.66 2292.71 28.85 2012-08-15 20:34:40.000 228 33388.35 408.62 2292.67 28.85 2012-08-15 20:34:41.000 228 33388.51 408.62 2292.58 28.85 2012-08-15 20:34:42.000 228 33388.40 408.64 2292.57 28.85 2012-08-15 20:34:43.000 228 33388.44 408.62 2292.66 28.85 2012-08-15 20:34:44.000 228 33388.40 408.63 2292.60 28.85 2012-08-15 20:34:45.000 228 33388.45 408.62 2292.69 28.85 2012-08-15 20:34:46.000 228 33388.31 408.64 2292.72 28.85 2012-08-15 20:34:47.000 228 33388.43 408.65 2292.57 28.85 2012-08-15 20:34:48.000 228 33388.40 408.65 2292.70 28.85 2012-08-15 20:34:49.000 228 33388.36 408.63 2292.69 28.85 2012-08-15 20:34:50.000 228 33388.37 408.59 2292.73 28.85 2012-08-15 20:34:51.000 228 33388.41 408.64 2292.69 28.85 2012-08-15 20:34:52.000 228 33388.40 408.64 2292.73 28.85 2012-08-15 20:34:53.000 228 33388.38 408.65 2292.70 28.85 2012-08-15 20:34:54.000 228 33388.34 408.63 2292.60 28.85 2012-08-15 20:34:55.000 228 33388.33 408.64 2292.66 28.85 2012-08-15 20:34:56.000 228 33388.41 408.62 2292.70 28.85 2012-08-15 20:34:57.000 228 33388.35 408.60 2292.60 28.85 2012-08-15 20:34:58.000 228 33388.37 408.62 2292.62 28.85 2012-08-15 20:34:59.000 228 33388.35 408.65 2292.70 28.85 2012-08-15 20:35:00.000 228 33388.37 408.65 2292.74 28.85 2012-08-15 20:35:00.000 228 33388.38 408.63 2292.80 28.85 2012-08-15 20:35:02.000 228 33388.34 408.66 2292.63 28.85 2012-08-15 20:35:03.000 228 33388.31 408.63 2292.64 28.85 2012-08-15 20:35:04.000 228 33388.39 408.63 2292.68 28.85 2012-08-15 20:35:05.000 228 33388.27 408.63 2292.64 28.85 2012-08-15 20:35:06.000 228 33388.39 408.63 2292.69 28.85 2012-08-15 20:35:07.000 228 33388.29 408.63 2292.68 28.85 2012-08-15 20:35:08.000 228 33388.34 408.64 2292.64 28.85 2012-08-15 20:35:09.000 228 33388.27 408.65 2292.70 28.85 2012-08-15 20:35:10.000 228 33388.19 408.66 2292.69 28.85 2012-08-15 20:35:11.000 228 33388.31 408.67 2292.76 28.85 2012-08-15 20:35:12.000 228 33388.31 408.69 2292.60 28.85 2012-08-15 20:35:13.000 228 33388.32 408.66 2292.65 28.85 2012-08-15 20:35:13.000 228 33388.37 408.65 2292.74 28.85 2012-08-15 20:35:15.000 228 33388.21 408.67 2292.64 28.85 2012-08-15 20:35:16.000 228 33388.30 408.70 2292.71 28.85 2012-08-15 20:35:17.000 228 33388.19 408.69 2292.71 28.85 2012-08-15 20:35:18.000 228 33388.19 408.66 2292.72 28.85 2012-08-15 20:35:19.000 228 33388.25 408.65 2292.70 28.85 2012-08-15 20:35:20.000 228 33388.17 408.66 2292.64 28.85 2012-08-15 20:35:21.000 228 33388.16 408.68 2292.69 28.85 2012-08-15 20:35:22.000 228 33388.20 408.68 2292.70 28.85 2012-08-15 20:35:23.000 228 33388.19 408.66 2292.69 28.85 2012-08-15 20:35:24.000 228 33388.13 408.66 2292.71 28.85 2012-08-15 20:35:25.000 228 33388.16 408.67 2292.70 28.85 2012-08-15 20:35:26.000 228 33388.24 408.64 2292.75 28.85 2012-08-15 20:35:27.000 228 33388.20 408.68 2292.72 28.85 2012-08-15 20:35:28.000 228 33388.18 408.66 2292.70 28.85 2012-08-15 20:35:29.000 228 33388.12 408.67 2292.70 28.85 2012-08-15 20:35:30.000 228 33388.11 408.66 2292.71 28.85 2012-08-15 20:35:31.000 228 33388.11 408.67 2292.70 28.85 2012-08-15 20:35:32.000 228 33388.11 408.65 2292.72 28.85 2012-08-15 20:35:33.000 228 33388.12 408.66 2292.73 28.85 2012-08-15 20:35:34.000 228 33388.10 408.67 2292.75 28.85 2012-08-15 20:35:35.000 228 33388.06 408.68 2292.74 28.85 2012-08-15 20:35:36.000 228 33388.12 408.73 2292.74 28.85 2012-08-15 20:35:37.000 228 33388.07 408.68 2292.74 28.85 2012-08-15 20:35:38.000 228 33388.06 408.72 2292.78 28.85 2012-08-15 20:35:39.000 228 33388.02 408.72 2292.78 28.85 2012-08-15 20:35:40.000 228 33387.93 408.73 2292.69 28.85 2012-08-15 20:35:41.000 228 33387.96 408.72 2292.70 28.85 2012-08-15 20:35:42.000 228 33388.11 408.69 2292.74 28.85 2012-08-15 20:35:43.000 228 33387.98 408.72 2292.70 28.85 2012-08-15 20:35:44.000 228 33387.97 408.73 2292.74 28.85 2012-08-15 20:35:45.000 228 33387.97 408.69 2292.76 28.85 2012-08-15 20:35:46.000 228 33388.05 408.66 2292.78 28.85 2012-08-15 20:35:47.000 228 33388.06 408.69 2292.70 28.85 2012-08-15 20:35:48.000 228 33387.96 408.69 2292.80 28.85 2012-08-15 20:35:49.000 228 33388.01 408.71 2292.83 28.85 2012-08-15 20:35:50.000 228 33387.99 408.76 2292.84 28.85 2012-08-15 20:35:51.000 228 33387.92 408.70 2292.75 28.85 2012-08-15 20:35:52.000 228 33387.97 408.72 2292.79 28.85 2012-08-15 20:35:53.000 228 33387.94 408.72 2292.76 28.85 2012-08-15 20:35:54.000 228 33387.91 408.71 2292.86 28.85 2012-08-15 20:35:54.000 228 33387.88 408.73 2292.79 28.85 2012-08-15 20:35:56.000 228 33387.97 408.74 2292.75 28.85 2012-08-15 20:35:57.000 228 33387.94 408.69 2292.79 28.85 2012-08-15 20:35:58.000 228 33387.97 408.75 2292.79 28.85 2012-08-15 20:35:59.000 228 33387.91 408.72 2292.86 28.85 2012-08-15 20:36:00.000 228 33387.83 408.72 2292.82 28.85 2012-08-15 20:36:01.000 228 33387.86 408.73 2292.81 28.85 2012-08-15 20:36:02.000 228 33387.85 408.70 2292.79 28.85 2012-08-15 20:36:03.000 228 33387.89 408.67 2292.80 28.85 2012-08-15 20:36:04.000 228 33387.90 408.73 2292.89 28.85 2012-08-15 20:36:05.000 228 33387.90 408.74 2292.76 28.85 2012-08-15 20:36:06.000 228 33387.89 408.76 2292.86 28.85 2012-08-15 20:36:07.000 228 33387.76 408.71 2292.83 28.85 2012-08-15 20:36:07.000 228 33387.82 408.75 2292.85 28.85 2012-08-15 20:36:09.000 228 33387.85 408.70 2292.80 28.85 2012-08-15 20:36:10.000 228 33387.84 408.73 2292.83 28.85 2012-08-15 20:36:11.000 228 33387.74 408.74 2292.88 28.85 2012-08-15 20:36:12.000 228 33387.73 408.72 2292.81 28.85 2012-08-15 20:36:13.000 228 33387.70 408.71 2292.82 28.85 2012-08-15 20:36:14.000 228 33387.76 408.69 2292.80 28.85 2012-08-15 20:36:15.000 228 33387.72 408.72 2292.82 28.85 2012-08-15 20:36:16.000 228 33387.81 408.74 2292.95 28.85 2012-08-15 20:36:17.000 228 33387.75 408.70 2292.81 28.85 2012-08-15 20:36:18.000 228 33387.69 408.66 2292.92 28.85 2012-08-15 20:36:19.000 228 33387.60 408.68 2292.88 28.85 2012-08-15 20:36:20.000 228 33387.66 408.75 2292.87 28.85 2012-08-15 20:36:21.000 228 33387.59 408.72 2292.88 28.85 2012-08-15 20:36:22.000 228 33387.59 408.73 2292.81 28.85 2012-08-15 20:36:23.000 228 33387.64 408.71 2292.83 28.85 2012-08-15 20:36:24.000 228 33387.63 408.69 2292.76 28.85 2012-08-15 20:36:25.000 228 33387.55 408.66 2292.77 28.85 2012-08-15 20:36:26.000 228 33387.51 408.73 2292.84 28.85 2012-08-15 20:36:27.000 228 33387.55 408.74 2292.80 28.85 2012-08-15 20:36:28.000 228 33387.50 408.74 2292.85 28.85 2012-08-15 20:36:29.000 228 33387.51 408.73 2292.81 28.85 2012-08-15 20:36:30.000 228 33387.50 408.72 2292.84 28.85 2012-08-15 20:36:31.000 228 33387.49 408.71 2292.79 28.85 2012-08-15 20:36:32.000 228 33387.51 408.69 2292.81 28.85 2012-08-15 20:36:33.000 228 33387.41 408.72 2292.82 28.85 2012-08-15 20:36:34.000 228 33387.46 408.71 2292.84 28.85 2012-08-15 20:36:35.000 228 33387.44 408.69 2292.86 28.85 2012-08-15 20:36:36.000 228 33387.43 408.72 2292.91 28.85 2012-08-15 20:36:37.000 228 33387.38 408.67 2292.82 28.85 2012-08-15 20:36:38.000 228 33387.38 408.76 2292.80 28.85 2012-08-15 20:36:39.000 228 33387.46 408.71 2292.85 28.85 2012-08-15 20:36:40.000 228 33387.34 408.74 2292.88 28.85 2012-08-15 20:36:41.000 228 33387.38 408.71 2292.89 28.85 2012-08-15 20:36:42.000 228 33387.30 408.72 2292.87 28.85 2012-08-15 20:36:43.000 228 33387.32 408.70 2292.82 28.85 2012-08-15 20:36:44.000 228 33387.46 408.75 2292.90 28.85 2012-08-15 20:36:45.000 228 33387.35 408.67 2292.89 28.85 2012-08-15 20:36:46.000 228 33387.22 408.65 2292.90 28.85 2012-08-15 20:36:47.000 228 33387.41 408.74 2292.82 28.85 2012-08-15 20:36:48.000 228 33387.24 408.67 2292.95 28.85 2012-08-15 20:36:48.000 228 33387.26 408.67 2292.88 28.85 2012-08-15 20:36:50.000 228 33387.23 408.67 2292.89 28.85 2012-08-15 20:36:51.000 228 33387.24 408.67 2292.92 28.85 2012-08-15 20:36:52.000 228 33387.27 408.70 2292.93 28.85 2012-08-15 20:36:53.000 228 33387.23 408.70 2292.93 28.85 2012-08-15 20:36:54.000 228 33387.23 408.67 2292.88 28.85 2012-08-15 20:36:55.000 228 33387.15 408.68 2292.92 28.85 2012-08-15 20:36:56.000 228 33387.22 408.70 2292.91 28.85 2012-08-15 20:36:57.000 228 33387.16 408.64 2292.97 28.85 2012-08-15 20:36:58.000 228 33387.13 408.69 2292.91 28.85 2012-08-15 20:36:59.000 228 33387.10 408.67 2292.91 28.85 2012-08-15 20:37:00.000 228 33387.16 408.70 2292.85 28.85 2012-08-15 20:37:01.000 228 33387.09 408.68 2292.91 28.85 2012-08-15 20:37:01.000 228 33387.13 408.69 2292.93 28.85 2012-08-15 20:37:03.000 228 33387.14 408.65 2292.95 28.85 2012-08-15 20:37:04.000 228 33387.22 408.70 2292.94 28.85 2012-08-15 20:37:05.000 228 33387.13 408.67 2292.87 28.85 2012-08-15 20:37:06.000 228 33387.06 408.67 2292.94 28.85 2012-08-15 20:37:07.000 228 33386.96 408.68 2292.90 28.85 2012-08-15 20:37:08.000 228 33387.01 408.66 2292.85 28.85 2012-08-15 20:37:09.000 228 33387.00 408.67 2292.93 28.85 2012-08-15 20:37:10.000 228 33387.04 408.68 2292.93 28.85 2012-08-15 20:37:11.000 228 33387.10 408.64 2292.88 28.85 2012-08-15 20:37:12.000 228 33386.97 408.63 2292.97 28.85 2012-08-15 20:37:13.000 228 33387.02 408.59 2292.94 28.85 2012-08-15 20:37:14.000 228 33386.96 408.64 2292.87 28.85 2012-08-15 20:37:15.000 228 33387.00 408.62 2292.94 28.85 2012-08-15 20:37:16.000 228 33386.97 408.60 2292.86 28.85 2012-08-15 20:37:17.000 228 33386.98 408.62 2292.99 28.85 2012-08-15 20:37:18.000 228 33386.84 408.59 2292.89 28.85 2012-08-15 20:37:19.000 228 33386.89 408.61 2292.96 28.85 2012-08-15 20:37:20.000 228 33386.95 408.59 2292.94 28.85 2012-08-15 20:37:21.000 228 33387.00 408.60 2292.94 28.85 2012-08-15 20:37:22.000 228 33387.01 408.59 2292.92 28.85 2012-08-15 20:37:23.000 228 33386.97 408.58 2292.85 28.85 2012-08-15 20:37:24.000 228 33386.93 408.62 2292.85 28.85 2012-08-15 20:37:25.000 228 33386.86 408.62 2292.79 28.85 2012-08-15 20:37:26.000 228 33386.97 408.63 2292.95 28.85 2012-08-15 20:37:27.000 228 33386.83 408.58 2292.94 28.85 2012-08-15 20:37:28.000 228 33386.94 408.61 2292.88 28.85 2012-08-15 20:37:29.000 228 33386.91 408.61 2292.91 28.85 2012-08-15 20:37:30.000 228 33386.93 408.60 2292.92 28.85 2012-08-15 20:37:31.000 228 33386.82 408.59 2292.94 28.85 2012-08-15 20:37:32.000 228 33386.89 408.63 2293.02 28.85 2012-08-15 20:37:33.000 228 33386.91 408.66 2293.05 28.85 2012-08-15 20:37:34.000 228 33386.82 408.65 2292.86 28.85 2012-08-15 20:37:35.000 228 33386.88 408.63 2292.91 28.85 2012-08-15 20:37:36.000 228 33386.85 408.58 2292.88 28.85 2012-08-15 20:37:37.000 228 33386.89 408.58 2292.89 28.85 2012-08-15 20:37:38.000 228 33386.83 408.64 2292.94 28.85 2012-08-15 20:37:39.000 228 33386.85 408.60 2292.97 28.85 2012-08-15 20:37:40.000 228 33386.83 408.59 2292.90 28.85 2012-08-15 20:37:41.000 228 33386.80 408.58 2292.96 28.85 2012-08-15 20:37:42.000 228 33386.76 408.58 2292.88 28.85 2012-08-15 20:37:42.000 228 33386.69 408.58 2292.88 28.85 2012-08-15 20:37:44.000 228 33386.73 408.59 2292.93 28.85 2012-08-15 20:37:45.000 228 33386.77 408.61 2292.99 28.85 2012-08-15 20:37:46.000 228 33386.72 408.59 2292.93 28.85 2012-08-15 20:37:47.000 228 33386.66 408.55 2292.94 28.85 2012-08-15 20:37:48.000 228 33386.78 408.59 2292.92 28.85 2012-08-15 20:37:49.000 228 33386.70 408.55 2292.86 28.85 2012-08-15 20:37:50.000 228 33386.73 408.56 2292.88 28.85 2012-08-15 20:37:51.000 228 33386.69 408.54 2293.01 28.85 2012-08-15 20:37:52.000 228 33386.75 408.55 2292.90 28.85 2012-08-15 20:37:53.000 228 33386.69 408.56 2292.93 28.85 2012-08-15 20:37:54.000 228 33386.75 408.58 2292.93 28.85 2012-08-15 20:37:55.000 228 33386.69 408.55 2292.91 28.85 2012-08-15 20:37:55.000 228 33386.73 408.55 2292.89 28.85 2012-08-15 20:37:57.000 228 33386.75 408.55 2292.97 28.85 2012-08-15 20:37:58.000 228 33386.88 408.50 2292.94 28.85 2012-08-15 20:37:59.000 228 33386.66 408.53 2292.85 28.85 2012-08-15 20:38:00.000 228 33386.67 408.56 2292.85 28.85 2012-08-15 20:38:01.000 228 33386.71 408.54 2292.85 28.85 2012-08-15 20:38:02.000 228 33386.70 408.55 2292.88 28.85 2012-08-15 20:38:03.000 228 33386.58 408.50 2292.90 28.85 2012-08-15 20:38:04.000 228 33386.61 408.54 2292.97 28.85 2012-08-15 20:38:05.000 228 33386.70 408.58 2292.82 28.85 2012-08-15 20:38:06.000 228 33386.60 408.52 2292.88 28.85 2012-08-15 20:38:07.000 228 33386.63 408.51 2292.96 28.85 2012-08-15 20:38:08.000 228 33386.60 408.53 2292.89 28.85 2012-08-15 20:38:09.000 228 33386.63 408.55 2292.91 28.85 2012-08-15 20:38:10.000 228 33386.63 408.52 2292.85 28.85 2012-08-15 20:38:11.000 228 33386.58 408.55 2292.97 28.85 2012-08-15 20:38:12.000 228 33386.56 408.52 2292.89 28.85 2012-08-15 20:38:13.000 228 33386.50 408.51 2292.93 28.85 2012-08-15 20:38:14.000 228 33386.57 408.53 2292.89 28.85 2012-08-15 20:38:15.000 228 33386.53 408.56 2292.91 28.85 2012-08-15 20:38:16.000 228 33386.53 408.54 2292.84 28.85 2012-08-15 20:38:17.000 228 33386.57 408.52 2292.97 28.85 2012-08-15 20:38:18.000 228 33386.58 408.52 2293.00 28.85 2012-08-15 20:38:19.000 228 33386.53 408.50 2292.93 28.85 2012-08-15 20:38:20.000 228 33386.49 408.52 2292.94 28.85 2012-08-15 20:38:21.000 228 33386.46 408.52 2292.89 28.85 2012-08-15 20:38:22.000 228 33386.48 408.50 2292.91 28.85 2012-08-15 20:38:23.000 228 33386.38 408.49 2292.88 28.85 2012-08-15 20:38:24.000 228 33386.58 408.47 2292.82 28.85 2012-08-15 20:38:25.000 228 33386.50 408.48 2292.91 28.85 2012-08-15 20:38:26.000 228 33386.48 408.51 2292.91 28.85 2012-08-15 20:38:27.000 228 33386.50 408.51 2292.88 28.85 2012-08-15 20:38:28.000 228 33386.38 408.50 2292.89 28.85 2012-08-15 20:38:29.000 228 33386.44 408.51 2292.98 28.85 2012-08-15 20:38:30.000 228 33386.42 408.48 2292.94 28.85 2012-08-15 20:38:31.000 228 33386.29 408.49 2292.95 28.85 2012-08-15 20:38:32.000 228 33386.41 408.51 2292.78 28.85 2012-08-15 20:38:33.000 228 33386.39 408.52 2292.93 28.85 2012-08-15 20:38:34.000 228 33386.35 408.49 2292.84 28.85 2012-08-15 20:38:35.000 228 33386.28 408.48 2292.86 28.85 2012-08-15 20:38:36.000 228 33386.33 408.51 2292.93 28.85 2012-08-15 20:38:36.000 228 33386.31 408.49 2292.96 28.85 2012-08-15 20:38:38.000 228 33386.28 408.52 2292.85 28.85 2012-08-15 20:38:39.000 228 33386.18 408.50 2292.90 28.85 2012-08-15 20:38:40.000 228 33386.21 408.47 2292.96 28.85 2012-08-15 20:38:41.000 228 33386.33 408.48 2292.93 28.85 2012-08-15 20:38:42.000 228 33386.24 408.51 2292.93 28.85 2012-08-15 20:38:43.000 228 33386.19 408.48 2292.89 28.85 2012-08-15 20:38:44.000 228 33386.28 408.48 2292.92 28.85 2012-08-15 20:38:45.000 228 33386.18 408.52 2292.85 28.85 2012-08-15 20:38:46.000 228 33386.14 408.53 2292.86 28.85 2012-08-15 20:38:47.000 228 33386.28 408.50 2292.81 28.85 2012-08-15 20:38:48.000 228 33386.16 408.50 2292.94 28.85 2012-08-15 20:38:49.000 228 33386.16 408.46 2292.89 28.85 2012-08-15 20:38:49.000 228 33386.18 408.50 2292.89 28.85 2012-08-15 20:38:51.000 228 33386.20 408.48 2292.97 28.85 2012-08-15 20:38:52.000 228 33386.19 408.47 2292.89 28.85 2012-08-15 20:38:53.000 228 33386.03 408.51 2292.95 28.85 2012-08-15 20:38:54.000 228 33386.16 408.47 2292.93 28.85 2012-08-15 20:38:55.000 228 33386.13 408.52 2292.90 28.85 2012-08-15 20:38:56.000 228 33386.12 408.49 2292.97 28.85 2012-08-15 20:38:57.000 228 33386.13 408.48 2292.94 28.85 2012-08-15 20:38:58.000 228 33386.07 408.50 2292.88 28.85 2012-08-15 20:38:59.000 228 33386.11 408.45 2292.85 28.85 2012-08-15 20:39:00.000 228 33386.07 408.50 2292.93 28.85 2012-08-15 20:39:01.000 228 33385.98 408.48 2292.91 28.85 2012-08-15 20:39:02.000 228 33386.08 408.47 2292.91 28.85 2012-08-15 20:39:03.000 228 33385.98 408.51 2292.82 28.85 2012-08-15 20:39:04.000 228 33386.03 408.46 2292.84 28.85 2012-08-15 20:39:05.000 228 33386.07 408.44 2292.81 28.85 2012-08-15 20:39:06.000 228 33386.06 408.49 2292.91 28.85 2012-08-15 20:39:07.000 228 33386.09 408.48 2292.89 28.85 2012-08-15 20:39:08.000 228 33386.07 408.51 2292.89 28.85 2012-08-15 20:39:09.000 228 33386.03 408.49 2292.89 28.85 2012-08-15 20:39:10.000 228 33385.95 408.46 2292.84 28.85 2012-08-15 20:39:11.000 228 33386.01 408.47 2292.95 28.85 2012-08-15 20:39:12.000 228 33386.00 408.51 2292.91 28.85 2012-08-15 20:39:13.000 228 33386.03 408.49 2292.82 28.85 2012-08-15 20:39:14.000 228 33386.03 408.49 2292.87 28.85 2012-08-15 20:39:15.000 228 33386.02 408.52 2292.91 28.85 2012-08-15 20:39:16.000 228 33385.97 408.48 2292.88 28.85 2012-08-15 20:39:17.000 228 33386.03 408.52 2292.95 28.85 2012-08-15 20:39:18.000 228 33385.92 408.58 2292.91 28.85 2012-08-15 20:39:19.000 228 33385.92 408.55 2292.88 28.85 2012-08-15 20:39:20.000 228 33386.08 408.56 2292.93 28.85 2012-08-15 20:39:21.000 228 33386.09 408.53 2292.94 28.85 2012-08-15 20:39:22.000 228 33385.94 408.56 2293.01 28.85 2012-08-15 20:39:23.000 228 33386.14 408.53 2292.88 28.85 2012-08-15 20:39:24.000 228 33386.15 408.55 2292.89 28.85 2012-08-15 20:39:25.000 228 33386.05 408.53 2292.85 28.85 2012-08-15 20:39:26.000 228 33386.16 408.57 2292.84 28.85 2012-08-15 20:39:27.000 228 33386.25 408.58 2292.80 28.85 2012-08-15 20:39:28.000 228 33386.33 408.53 2292.86 28.85 2012-08-15 20:39:29.000 228 33386.17 408.57 2292.83 28.85 2012-08-15 20:39:30.000 228 33386.26 408.64 2292.87 28.85 2012-08-15 20:39:30.000 228 33386.33 408.62 2292.84 28.85 2012-08-15 20:39:32.000 228 33386.36 408.65 2292.79 28.85 2012-08-15 20:39:33.000 228 33386.41 408.64 2292.81 28.85 2012-08-15 20:39:34.000 228 33386.44 408.69 2292.87 28.85 2012-08-15 20:39:35.000 228 33386.46 408.63 2292.85 28.85 2012-08-15 20:39:36.000 228 33386.54 408.68 2292.83 28.85 2012-08-15 20:39:37.000 228 33386.48 408.69 2292.79 28.85 2012-08-15 20:39:38.000 228 33386.47 408.68 2292.78 28.85 2012-08-15 20:39:39.000 228 33386.56 408.71 2292.76 28.85 2012-08-15 20:39:40.000 228 33386.47 408.66 2292.81 28.85 2012-08-15 20:39:41.000 228 33386.58 408.69 2292.76 28.85 2012-08-15 20:39:42.000 228 33386.64 408.65 2292.82 28.85 2012-08-15 20:39:43.000 228 33386.62 408.67 2292.75 28.85 2012-08-15 20:39:43.000 228 33386.66 408.67 2292.81 28.85 2012-08-15 20:39:45.000 228 33386.60 408.68 2292.82 28.85 2012-08-15 20:39:46.000 228 33386.69 408.66 2292.76 28.85 2012-08-15 20:39:47.000 228 33386.75 408.62 2292.74 28.85 2012-08-15 20:39:48.000 228 33386.70 408.59 2292.76 28.85 2012-08-15 20:39:49.000 228 33386.60 408.58 2292.75 28.85 2012-08-15 20:39:50.000 228 33386.46 408.56 2292.77 28.85 2012-08-15 20:39:51.000 228 33386.37 408.56 2292.70 28.85 2012-08-15 20:39:52.000 228 33386.26 408.57 2292.68 28.85 2012-08-15 20:39:53.000 228 33386.07 408.57 2292.76 28.85 2012-08-15 20:39:54.000 228 33385.89 408.63 2292.63 28.85 2012-08-15 20:39:55.000 228 33385.75 408.62 2292.72 28.85 2012-08-15 20:39:56.000 228 33385.46 408.64 2292.74 28.85 2012-08-15 20:39:57.000 228 33385.39 408.68 2292.78 28.85 2012-08-15 20:39:58.000 228 33385.26 408.70 2292.77 28.85 2012-08-15 20:39:59.000 228 33385.07 408.73 2292.81 28.85 2012-08-15 20:40:00.000 228 33384.99 408.72 2292.85 28.85 2012-08-15 20:40:01.000 228 33384.87 408.69 2292.90 28.85 2012-08-15 20:40:02.000 228 33384.75 408.67 2292.84 28.85 2012-08-15 20:40:03.000 228 33384.55 408.71 2292.87 28.85 2012-08-15 20:40:04.000 228 33384.56 408.68 2292.89 28.85 2012-08-15 20:40:05.000 228 33384.44 408.63 2293.00 28.85 2012-08-15 20:40:06.000 228 33384.33 408.57 2292.97 28.85 2012-08-15 20:40:07.000 228 33384.27 408.57 2293.06 28.85 2012-08-15 20:40:08.000 228 33384.25 408.59 2293.15 28.85 2012-08-15 20:40:09.000 228 33384.21 408.52 2293.09 28.85 2012-08-15 20:40:10.000 228 33384.14 408.49 2293.10 28.85 2012-08-15 20:40:11.000 228 33384.17 408.49 2293.13 28.85 2012-08-15 20:40:12.000 228 33384.14 408.40 2293.16 28.85 2012-08-15 20:40:13.000 228 33384.21 408.36 2293.15 28.85 2012-08-15 20:40:14.000 228 33384.30 408.37 2293.20 28.85 2012-08-15 20:40:15.000 228 33384.36 408.27 2293.18 28.85 2012-08-15 20:40:16.000 228 33384.44 408.19 2293.19 28.85 2012-08-15 20:40:17.000 228 33384.42 408.23 2293.25 28.85 2012-08-15 20:40:18.000 228 33384.52 408.16 2293.20 28.85 2012-08-15 20:40:19.000 228 33384.45 408.14 2293.13 28.85 2012-08-15 20:40:20.000 228 33384.55 408.09 2293.16 28.85 2012-08-15 20:40:21.000 228 33384.72 408.11 2293.28 28.85 2012-08-15 20:40:22.000 228 33384.70 408.08 2293.16 28.85 2012-08-15 20:40:23.000 228 33384.69 408.09 2293.19 28.85 2012-08-15 20:40:24.000 228 33384.85 408.05 2293.14 28.85 2012-08-15 20:40:24.000 228 33384.89 408.05 2293.18 28.85 2012-08-15 20:40:26.000 228 33384.98 408.07 2293.00 28.85 2012-08-15 20:40:27.000 228 33385.11 408.05 2293.07 28.85 2012-08-15 20:40:28.000 228 33385.12 408.07 2293.12 28.85 2012-08-15 20:40:29.000 228 33385.16 408.08 2293.03 28.85 2012-08-15 20:40:30.000 228 33385.28 408.05 2293.09 28.85 2012-08-15 20:40:31.000 228 33385.27 408.02 2293.01 28.85 2012-08-15 20:40:32.000 228 33385.30 408.12 2292.90 28.85 2012-08-15 20:40:33.000 228 33385.36 408.14 2292.92 28.85 2012-08-15 20:40:34.000 228 33385.33 408.15 2292.88 28.85 2012-08-15 20:40:35.000 228 33385.42 408.15 2292.83 28.85 2012-08-15 20:40:36.000 228 33385.29 408.20 2292.81 28.85 2012-08-15 20:40:37.000 228 33385.21 408.23 2292.80 28.85 2012-08-15 20:40:37.000 228 33385.21 408.24 2292.74 28.85 2012-08-15 20:40:39.000 228 33385.15 408.31 2292.84 28.85 2012-08-15 20:40:40.000 228 33385.18 408.28 2292.76 28.85 2012-08-15 20:40:41.000 228 33384.97 408.37 2292.74 28.85 2012-08-15 20:40:42.000 228 33385.21 408.36 2292.78 28.85 2012-08-15 20:40:43.000 228 33385.09 408.36 2292.75 28.85 2012-08-15 20:40:44.000 228 33385.06 408.34 2292.85 28.85 2012-08-15 20:40:45.000 228 33385.07 408.43 2292.81 28.85 2012-08-15 20:40:46.000 228 33385.13 408.38 2292.79 28.85 2012-08-15 20:40:47.000 228 33385.04 408.40 2292.79 28.85 2012-08-15 20:40:48.000 228 33385.05 408.45 2292.80 28.85 2012-08-15 20:40:49.000 228 33384.98 408.42 2292.74 28.85 2012-08-15 20:40:50.000 228 33385.10 408.39 2292.78 28.85 2012-08-15 20:40:51.000 228 33385.06 408.43 2292.83 28.85 2012-08-15 20:40:52.000 228 33385.12 408.46 2292.82 28.85 2012-08-15 20:40:53.000 228 33384.95 408.48 2292.88 28.85 2012-08-15 20:40:54.000 228 33384.97 408.47 2292.87 28.85 2012-08-15 20:40:55.000 228 33384.92 408.46 2292.85 28.85 2012-08-15 20:40:56.000 228 33385.00 408.43 2292.78 28.85 2012-08-15 20:40:57.000 228 33384.96 408.44 2292.90 28.85 2012-08-15 20:40:58.000 228 33384.96 408.43 2292.84 28.85 2012-08-15 20:40:59.000 228 33384.86 408.52 2292.90 28.85 2012-08-15 20:41:00.000 228 33384.85 408.48 2292.88 28.85 2012-08-15 20:41:01.000 228 33384.85 408.43 2292.90 28.85 2012-08-15 20:41:02.000 228 33384.90 408.45 2292.85 28.85 2012-08-15 20:41:03.000 228 33384.89 408.44 2292.94 28.85 2012-08-15 20:41:04.000 228 33384.95 408.40 2292.91 28.85 2012-08-15 20:41:05.000 228 33384.83 408.43 2292.74 28.85 2012-08-15 20:41:06.000 228 33384.97 408.44 2292.88 28.85 2012-08-15 20:41:07.000 228 33384.88 408.43 2292.79 28.85 2012-08-15 20:41:08.000 228 33384.84 408.45 2292.87 28.85 2012-08-15 20:41:09.000 228 33384.90 408.44 2292.93 28.85 2012-08-15 20:41:10.000 228 33384.83 408.43 2292.83 28.85 2012-08-15 20:41:11.000 228 33384.98 408.41 2292.84 28.85 2012-08-15 20:41:12.000 228 33385.00 408.43 2292.84 28.85 2012-08-15 20:41:13.000 228 33384.97 408.40 2292.78 28.85 2012-08-15 20:41:14.000 228 33384.96 408.43 2292.84 28.85 2012-08-15 20:41:15.000 228 33384.97 408.42 2292.75 28.85 2012-08-15 20:41:16.000 228 33384.87 408.43 2292.85 28.85 2012-08-15 20:41:17.000 228 33384.99 408.40 2292.88 28.85 2012-08-15 20:41:18.000 228 33385.04 408.39 2292.89 28.85 2012-08-15 20:41:18.000 228 33385.00 408.42 2292.83 28.85 2012-08-15 20:41:20.000 228 33384.94 408.44 2292.91 28.85 2012-08-15 20:41:21.000 228 33384.95 408.42 2292.90 28.85 2012-08-15 20:41:22.000 228 33384.94 408.39 2292.84 28.85 2012-08-15 20:41:23.000 228 33385.12 408.38 2292.82 28.85 2012-08-15 20:41:24.000 228 33384.93 408.40 2292.89 28.85 2012-08-15 20:41:25.000 228 33384.99 408.39 2292.84 28.85 2012-08-15 20:41:26.000 228 33385.02 408.42 2292.87 28.85 2012-08-15 20:41:27.000 228 33385.11 408.42 2292.79 28.85 2012-08-15 20:41:28.000 228 33385.04 408.41 2292.82 28.85 2012-08-15 20:41:29.000 228 33385.17 408.38 2292.85 28.85 2012-08-15 20:41:30.000 228 33385.05 408.39 2292.76 28.85 2012-08-15 20:41:31.000 228 33385.18 408.37 2292.72 28.85 2012-08-15 20:41:31.000 228 33385.17 408.38 2292.78 28.85 2012-08-15 20:41:33.000 228 33385.17 408.36 2292.76 28.85 2012-08-15 20:41:34.000 228 33385.19 408.39 2292.82 28.85 2012-08-15 20:41:35.000 228 33385.18 408.40 2292.79 28.85 2012-08-15 20:41:36.000 228 33385.27 408.37 2292.79 28.85 2012-08-15 20:41:37.000 228 33385.18 408.36 2292.69 28.85 2012-08-15 20:41:38.000 228 33385.23 408.39 2292.77 28.85 2012-08-15 20:41:39.000 228 33385.27 408.41 2292.74 28.85 2012-08-15 20:41:40.000 228 33385.35 408.38 2292.69 28.85 2012-08-15 20:41:41.000 228 33385.21 408.42 2292.78 28.85 2012-08-15 20:41:42.000 228 33385.27 408.33 2292.60 28.85 2012-08-15 20:41:43.000 228 33385.25 408.37 2292.60 28.85 2012-08-15 20:41:44.000 228 33385.21 408.38 2292.70 28.85 2012-08-15 20:41:45.000 228 33385.25 408.39 2292.76 28.85 2012-08-15 20:41:46.000 228 33385.20 408.40 2292.70 28.85 2012-08-15 20:41:47.000 228 33385.22 408.44 2292.64 28.85 2012-08-15 20:41:48.000 228 33385.21 408.44 2292.70 28.85 2012-08-15 20:41:49.000 228 33385.19 408.42 2292.70 28.85 2012-08-15 20:41:50.000 228 33385.12 408.36 2292.75 28.85 2012-08-15 20:41:51.000 228 33385.19 408.42 2292.62 28.85 2012-08-15 20:41:52.000 228 33385.04 408.41 2292.68 28.85 2012-08-15 20:41:53.000 228 33385.05 408.42 2292.67 28.85 2012-08-15 20:41:54.000 228 33385.02 408.41 2292.72 28.85 2012-08-15 20:41:55.000 228 33385.01 408.38 2292.64 28.85 2012-08-15 20:41:56.000 228 33384.95 408.44 2292.69 28.85 2012-08-15 20:41:57.000 228 33384.98 408.39 2292.71 28.85 2012-08-15 20:41:58.000 228 33384.92 408.40 2292.73 28.85 2012-08-15 20:41:59.000 228 33384.96 408.43 2292.72 28.85 2012-08-15 20:42:00.000 228 33384.92 408.41 2292.68 28.85 2012-08-15 20:42:01.000 228 33384.96 408.42 2292.74 28.85 2012-08-15 20:42:02.000 228 33384.89 408.43 2292.79 28.85 2012-08-15 20:42:03.000 228 33384.96 408.44 2292.68 28.85 2012-08-15 20:42:04.000 228 33384.83 408.44 2292.77 28.85 2012-08-15 20:42:05.000 228 33384.95 408.44 2292.72 28.85 2012-08-15 20:42:06.000 228 33384.97 408.41 2292.72 28.85 2012-08-15 20:42:07.000 228 33384.85 408.41 2292.76 28.85 2012-08-15 20:42:08.000 228 33384.95 408.46 2292.74 28.85 2012-08-15 20:42:09.000 228 33385.02 408.40 2292.75 28.85 2012-08-15 20:42:10.000 228 33385.01 408.41 2292.70 28.85 2012-08-15 20:42:11.000 228 33385.00 408.40 2292.63 28.85 2012-08-15 20:42:12.000 228 33385.07 408.44 2292.81 28.85 2012-08-15 20:42:12.000 228 33384.99 408.44 2292.70 28.85 2012-08-15 20:42:14.000 228 33385.04 408.37 2292.68 28.85 2012-08-15 20:42:15.000 228 33385.02 408.42 2292.71 28.85 2012-08-15 20:42:16.000 228 33385.03 408.33 2292.74 28.85 2012-08-15 20:42:17.000 228 33385.04 408.40 2292.70 28.85 2012-08-15 20:42:18.000 228 33385.09 408.40 2292.65 28.85 2012-08-15 20:42:19.000 228 33385.08 408.39 2292.70 28.85 2012-08-15 20:42:20.000 228 33385.02 408.35 2292.66 28.85 2012-08-15 20:42:21.000 228 33384.96 408.35 2292.72 28.85 2012-08-15 20:42:22.000 228 33385.09 408.36 2292.69 28.85 2012-08-15 20:42:23.000 228 33384.97 408.40 2292.62 28.85 2012-08-15 20:42:24.000 228 33385.04 408.36 2292.69 28.85 2012-08-15 20:42:25.000 228 33385.02 408.36 2292.60 28.85 2012-08-15 20:42:25.000 228 33385.05 408.37 2292.54 28.85 2012-08-15 20:42:27.000 228 33384.99 408.38 2292.66 28.85 2012-08-15 20:42:28.000 228 33384.99 408.38 2292.68 28.85 2012-08-15 20:42:29.000 228 33384.98 408.37 2292.62 28.85 2012-08-15 20:42:30.000 228 33384.93 408.39 2292.59 28.85 2012-08-15 20:42:31.000 228 33384.88 408.34 2292.60 28.85 2012-08-15 20:42:32.000 228 33384.93 408.36 2292.59 28.85 2012-08-15 20:42:33.000 228 33384.90 408.38 2292.67 28.85 2012-08-15 20:42:34.000 228 33384.99 408.36 2292.69 28.85 2012-08-15 20:42:35.000 228 33384.84 408.38 2292.68 28.85 2012-08-15 20:42:36.000 228 33384.83 408.38 2292.69 28.85 2012-08-15 20:42:37.000 228 33384.85 408.37 2292.65 28.85 2012-08-15 20:42:38.000 228 33384.76 408.39 2292.66 28.85 2012-08-15 20:42:39.000 228 33384.87 408.41 2292.57 28.85 2012-08-15 20:42:40.000 228 33384.83 408.41 2292.58 28.85 2012-08-15 20:42:41.000 228 33384.75 408.35 2292.58 28.85 2012-08-15 20:42:42.000 228 33384.89 408.43 2292.60 28.85 2012-08-15 20:42:43.000 228 33384.77 408.39 2292.64 28.85 2012-08-15 20:42:44.000 228 33384.82 408.38 2292.67 28.85 2012-08-15 20:42:45.000 228 33384.80 408.37 2292.67 28.85 2012-08-15 20:42:46.000 228 33384.78 408.40 2292.66 28.85 2012-08-15 20:42:47.000 228 33384.73 408.36 2292.77 28.85 2012-08-15 20:42:48.000 228 33384.74 408.37 2292.66 28.85 2012-08-15 20:42:49.000 228 33384.83 408.36 2292.54 28.85 2012-08-15 20:42:50.000 228 33384.77 408.34 2292.67 28.85 2012-08-15 20:42:51.000 228 33384.79 408.36 2292.72 28.85 2012-08-15 20:42:52.000 228 33384.77 408.35 2292.72 28.85 2012-08-15 20:42:53.000 228 33384.70 408.32 2292.81 28.85 2012-08-15 20:42:54.000 228 33384.74 408.32 2292.67 28.85 2012-08-15 20:42:55.000 228 33384.77 408.32 2292.73 28.85 2012-08-15 20:42:56.000 228 33384.69 408.33 2292.68 28.85 2012-08-15 20:42:57.000 228 33384.70 408.34 2292.64 28.85 2012-08-15 20:42:58.000 228 33384.79 408.30 2292.72 28.85 2012-08-15 20:42:59.000 228 33384.67 408.28 2292.67 28.85 2012-08-15 20:43:00.000 228 33384.70 408.27 2292.64 28.85 2012-08-15 20:43:01.000 228 33384.72 408.32 2292.61 28.85 2012-08-15 20:43:02.000 228 33384.70 408.29 2292.63 28.85 2012-08-15 20:43:03.000 228 33384.65 408.27 2292.66 28.85 2012-08-15 20:43:04.000 228 33384.72 408.30 2292.60 28.85 2012-08-15 20:43:05.000 228 33384.50 408.27 2292.69 28.85 2012-08-15 20:43:06.000 228 33384.62 408.31 2292.67 28.85 2012-08-15 20:43:06.000 228 33384.70 408.30 2292.72 28.85 2012-08-15 20:43:08.000 228 33384.68 408.27 2292.64 28.85 2012-08-15 20:43:09.000 228 33384.77 408.29 2292.70 28.85 2012-08-15 20:43:10.000 228 33384.65 408.26 2292.59 28.85 2012-08-15 20:43:11.000 228 33384.64 408.28 2292.68 28.85 2012-08-15 20:43:12.000 228 33384.61 408.26 2292.65 28.85 2012-08-15 20:43:13.000 228 33384.71 408.29 2292.67 28.85 2012-08-15 20:43:14.000 228 33384.67 408.27 2292.71 28.85 2012-08-15 20:43:15.000 228 33384.69 408.26 2292.67 28.85 2012-08-15 20:43:16.000 228 33384.68 408.25 2292.69 28.85 2012-08-15 20:43:17.000 228 33384.72 408.28 2292.66 28.85 2012-08-15 20:43:18.000 228 33384.70 408.30 2292.68 28.85 2012-08-15 20:43:19.000 228 33384.61 408.28 2292.70 28.85 2012-08-15 20:43:19.000 228 33384.71 408.31 2292.70 28.85 2012-08-15 20:43:21.000 228 33384.61 408.32 2292.68 28.85 2012-08-15 20:43:22.000 228 33384.60 408.26 2292.66 28.85 2012-08-15 20:43:23.000 228 33384.62 408.33 2292.61 28.85 2012-08-15 20:43:24.000 228 33384.67 408.32 2292.62 28.85 2012-08-15 20:43:25.000 228 33384.64 408.36 2292.72 28.85 2012-08-15 20:43:26.000 228 33384.63 408.31 2292.72 28.85 2012-08-15 20:43:27.000 228 33384.71 408.29 2292.68 28.85 2012-08-15 20:43:28.000 228 33384.59 408.29 2292.61 28.85 2012-08-15 20:43:29.000 228 33384.71 408.30 2292.60 28.85 2012-08-15 20:43:30.000 228 33384.69 408.30 2292.72 28.85 2012-08-15 20:43:31.000 228 33384.65 408.33 2292.69 28.85 2012-08-15 20:43:32.000 228 33384.53 408.29 2292.63 28.85 2012-08-15 20:43:33.000 228 33384.65 408.36 2292.69 28.85 2012-08-15 20:43:34.000 228 33384.63 408.36 2292.70 28.85 2012-08-15 20:43:35.000 228 33384.62 408.31 2292.68 28.85 2012-08-15 20:43:36.000 228 33384.67 408.32 2292.64 28.85 2012-08-15 20:43:37.000 228 33384.68 408.36 2292.68 28.85 2012-08-15 20:43:38.000 228 33384.64 408.33 2292.64 28.85 2012-08-15 20:43:39.000 228 33384.61 408.33 2292.74 28.85 2012-08-15 20:43:40.000 228 33384.61 408.37 2292.69 28.85 2012-08-15 20:43:41.000 228 33384.52 408.36 2292.51 28.85 2012-08-15 20:43:42.000 228 33384.72 408.38 2292.64 28.85 2012-08-15 20:43:43.000 228 33384.48 408.35 2292.67 28.85 2012-08-15 20:43:44.000 228 33384.42 408.33 2292.64 28.85 2012-08-15 20:43:45.000 228 33384.50 408.37 2292.63 28.85 2012-08-15 20:43:46.000 228 33384.47 408.36 2292.61 28.85 2012-08-15 20:43:47.000 228 33384.47 408.36 2292.66 28.85 2012-08-15 20:43:48.000 228 33384.36 408.37 2292.69 28.85 2012-08-15 20:43:49.000 228 33384.47 408.38 2292.67 28.85 2012-08-15 20:43:50.000 228 33384.47 408.38 2292.64 28.85 2012-08-15 20:43:51.000 228 33384.45 408.32 2292.66 28.85 2012-08-15 20:43:52.000 228 33384.46 408.36 2292.66 28.85 2012-08-15 20:43:53.000 228 33384.45 408.35 2292.63 28.85 2012-08-15 20:43:54.000 228 33384.36 408.39 2292.68 28.85 2012-08-15 20:43:55.000 228 33384.50 408.40 2292.72 28.85 2012-08-15 20:43:56.000 228 33384.37 408.39 2292.71 28.85 2012-08-15 20:43:57.000 228 33384.39 408.40 2292.73 28.85 2012-08-15 20:43:58.000 228 33384.50 408.39 2292.66 28.85 2012-08-15 20:43:59.000 228 33384.44 408.40 2292.64 28.85 2012-08-15 20:44:00.000 228 33384.43 408.38 2292.71 28.85 2012-08-15 20:44:00.000 228 33384.55 408.41 2292.74 28.85 2012-08-15 20:44:02.000 228 33384.49 408.43 2292.80 28.85 2012-08-15 20:44:03.000 228 33384.59 408.39 2292.76 28.85 2012-08-15 20:44:04.000 228 33384.58 408.39 2292.68 28.85 2012-08-15 20:44:05.000 228 33384.63 408.37 2292.72 28.85 2012-08-15 20:44:06.000 228 33384.54 408.41 2292.69 28.85 2012-08-15 20:44:07.000 228 33384.62 408.42 2292.66 28.85 2012-08-15 20:44:08.000 228 33384.54 408.44 2292.68 28.85 2012-08-15 20:44:09.000 228 33384.51 408.48 2292.70 28.85 2012-08-15 20:44:10.000 228 33384.56 408.46 2292.74 28.85 2012-08-15 20:44:11.000 228 33384.55 408.46 2292.71 28.85 2012-08-15 20:44:12.000 228 33384.45 408.49 2292.68 28.85 2012-08-15 20:44:13.000 228 33384.58 408.49 2292.61 28.85 2012-08-15 20:44:13.000 228 33384.58 408.48 2292.68 28.85 2012-08-15 20:44:15.000 228 33384.56 408.50 2292.64 28.85 2012-08-15 20:44:16.000 228 33384.68 408.47 2292.68 28.85 2012-08-15 20:44:17.000 228 33384.57 408.50 2292.66 28.85 2012-08-15 20:44:18.000 228 33384.62 408.50 2292.67 28.85 2012-08-15 20:44:19.000 228 33384.53 408.53 2292.60 28.85 2012-08-15 20:44:20.000 228 33384.61 408.51 2292.63 28.85 2012-08-15 20:44:21.000 228 33384.63 408.50 2292.61 28.85 2012-08-15 20:44:22.000 228 33384.53 408.50 2292.59 28.85 2012-08-15 20:44:23.000 228 33384.52 408.50 2292.66 28.85 2012-08-15 20:44:24.000 228 33384.59 408.50 2292.63 28.85 2012-08-15 20:44:25.000 228 33384.54 408.52 2292.64 28.85 2012-08-15 20:44:26.000 228 33384.59 408.48 2292.66 28.85 2012-08-15 20:44:27.000 228 33384.58 408.53 2292.63 28.85 2012-08-15 20:44:28.000 228 33384.57 408.49 2292.70 28.85 2012-08-15 20:44:29.000 228 33384.59 408.50 2292.68 28.85 2012-08-15 20:44:30.000 228 33384.55 408.56 2292.75 28.85 2012-08-15 20:44:31.000 228 33384.63 408.53 2292.65 28.85 2012-08-15 20:44:32.000 228 33384.50 408.52 2292.67 28.85 2012-08-15 20:44:33.000 228 33384.51 408.60 2292.58 28.85 2012-08-15 20:44:34.000 228 33384.46 408.55 2292.65 28.85 2012-08-15 20:44:35.000 228 33384.44 408.60 2292.59 28.85 2012-08-15 20:44:36.000 228 33384.43 408.54 2292.70 28.85 2012-08-15 20:44:37.000 228 33384.55 408.59 2292.63 28.85 2012-08-15 20:44:38.000 228 33384.47 408.57 2292.70 28.85 2012-08-15 20:44:39.000 228 33384.55 408.59 2292.68 28.85 2012-08-15 20:44:40.000 228 33384.50 408.52 2292.73 28.85 2012-08-15 20:44:41.000 228 33384.54 408.60 2292.66 28.85 2012-08-15 20:44:42.000 228 33384.68 408.58 2292.66 28.85 2012-08-15 20:44:43.000 228 33384.57 408.58 2292.76 28.85 2012-08-15 20:44:44.000 228 33384.48 408.56 2292.69 28.85 2012-08-15 20:44:45.000 228 33384.55 408.57 2292.68 28.85 2012-08-15 20:44:46.000 228 33384.43 408.59 2292.79 28.85 2012-08-15 20:44:47.000 228 33384.47 408.57 2292.77 28.85 2012-08-15 20:44:48.000 228 33384.52 408.61 2292.76 28.85 2012-08-15 20:44:49.000 228 33384.48 408.62 2292.65 28.85 2012-08-15 20:44:50.000 228 33384.46 408.56 2292.68 28.85 2012-08-15 20:44:51.000 228 33384.58 408.61 2292.71 28.85 2012-08-15 20:44:52.000 228 33384.55 408.65 2292.67 28.85 2012-08-15 20:44:53.000 228 33384.55 408.58 2292.61 28.85 2012-08-15 20:44:54.000 228 33384.55 408.62 2292.66 28.85 2012-08-15 20:44:54.000 228 33384.52 408.60 2292.76 28.85 2012-08-15 20:44:56.000 228 33384.59 408.62 2292.75 28.85 2012-08-15 20:44:57.000 228 33384.52 408.62 2292.79 28.85 2012-08-15 20:44:58.000 228 33384.46 408.63 2292.70 28.85 2012-08-15 20:44:59.000 228 33384.46 408.58 2292.70 28.85 2012-08-15 20:45:00.000 228 33384.56 408.66 2292.66 28.85 2012-08-15 20:45:01.000 228 33384.61 408.62 2292.72 28.85 2012-08-15 20:45:02.000 228 33384.58 408.62 2292.64 28.85 2012-08-15 20:45:03.000 228 33384.61 408.63 2292.69 28.85 2012-08-15 20:45:04.000 228 33384.61 408.64 2292.74 28.85 2012-08-15 20:45:05.000 228 33384.61 408.63 2292.74 28.85 2012-08-15 20:45:06.000 228 33384.62 408.62 2292.76 28.85 2012-08-15 20:45:07.000 228 33384.54 408.65 2292.70 28.85 2012-08-15 20:45:07.000 228 33384.53 408.68 2292.70 28.85 2012-08-15 20:45:09.000 228 33384.67 408.65 2292.60 28.85 2012-08-15 20:45:10.000 228 33384.70 408.67 2292.66 28.85 2012-08-15 20:45:11.000 228 33384.74 408.65 2292.61 28.85 2012-08-15 20:45:12.000 228 33384.55 408.59 2292.70 28.85 2012-08-15 20:45:13.000 228 33384.64 408.66 2292.72 28.85 2012-08-15 20:45:14.000 228 33384.59 408.64 2292.64 28.85 2012-08-15 20:45:15.000 228 33384.55 408.68 2292.64 28.85 2012-08-15 20:45:16.000 228 33384.54 408.67 2292.68 28.85 2012-08-15 20:45:17.000 228 33384.63 408.68 2292.62 28.85 2012-08-15 20:45:18.000 228 33384.55 408.68 2292.68 28.85 2012-08-15 20:45:19.000 228 33384.61 408.67 2292.63 28.85 2012-08-15 20:45:20.000 228 33384.50 408.67 2292.66 28.85 2012-08-15 20:45:21.000 228 33384.54 408.67 2292.66 28.85 2012-08-15 20:45:22.000 228 33384.50 408.63 2292.62 28.85 2012-08-15 20:45:23.000 228 33384.57 408.62 2292.66 28.85 2012-08-15 20:45:24.000 228 33384.43 408.66 2292.62 28.85 2012-08-15 20:45:25.000 228 33384.51 408.61 2292.57 28.85 2012-08-15 20:45:26.000 228 33384.43 408.63 2292.65 28.85 2012-08-15 20:45:27.000 228 33384.43 408.66 2292.77 28.85 2012-08-15 20:45:28.000 228 33384.46 408.62 2292.64 28.85 2012-08-15 20:45:29.000 228 33384.44 408.67 2292.67 28.85 2012-08-15 20:45:30.000 228 33384.39 408.65 2292.74 28.85 2012-08-15 20:45:31.000 228 33384.43 408.64 2292.74 28.85 2012-08-15 20:45:32.000 228 33384.44 408.64 2292.70 28.85 2012-08-15 20:45:33.000 228 33384.40 408.65 2292.75 28.85 2012-08-15 20:45:34.000 228 33384.35 408.67 2292.75 28.85 2012-08-15 20:45:35.000 228 33384.40 408.64 2292.72 28.85 2012-08-15 20:45:36.000 228 33384.39 408.68 2292.71 28.85 2012-08-15 20:45:37.000 228 33384.33 408.71 2292.68 28.85 2012-08-15 20:45:38.000 228 33384.28 408.68 2292.68 28.85 2012-08-15 20:45:39.000 228 33384.32 408.69 2292.78 28.85 2012-08-15 20:45:40.000 228 33384.32 408.68 2292.78 28.85 2012-08-15 20:45:41.000 228 33384.37 408.73 2292.75 28.85 2012-08-15 20:45:42.000 228 33384.25 408.66 2292.70 28.85 2012-08-15 20:45:43.000 228 33384.34 408.68 2292.76 28.85 2012-08-15 20:45:44.000 228 33384.34 408.70 2292.76 28.85 2012-08-15 20:45:45.000 228 33384.24 408.70 2292.74 28.85 2012-08-15 20:45:46.000 228 33384.33 408.67 2292.65 28.85 2012-08-15 20:45:47.000 228 33384.28 408.69 2292.70 28.85 2012-08-15 20:45:48.000 228 33384.25 408.71 2292.71 28.85 2012-08-15 20:45:48.000 228 33384.32 408.74 2292.77 28.85 2012-08-15 20:45:50.000 228 33384.22 408.71 2292.73 28.85 2012-08-15 20:45:51.000 228 33384.33 408.70 2292.69 28.85 2012-08-15 20:45:52.000 228 33384.29 408.70 2292.76 28.85 2012-08-15 20:45:53.000 228 33384.29 408.71 2292.69 28.85 2012-08-15 20:45:54.000 228 33384.24 408.76 2292.73 28.85 2012-08-15 20:45:55.000 228 33384.34 408.70 2292.67 28.85 2012-08-15 20:45:56.000 228 33384.31 408.69 2292.71 28.85 2012-08-15 20:45:57.000 228 33384.31 408.71 2292.76 28.85 2012-08-15 20:45:58.000 228 33384.27 408.73 2292.78 28.85 2012-08-15 20:45:59.000 228 33384.26 408.71 2292.71 28.85 2012-08-15 20:46:00.000 228 33384.31 408.75 2292.75 28.85 2012-08-15 20:46:01.000 228 33384.22 408.71 2292.69 28.85 2012-08-15 20:46:01.000 228 33384.21 408.65 2292.69 28.85 2012-08-15 20:46:03.000 228 33384.20 408.70 2292.71 28.85 2012-08-15 20:46:04.000 228 33384.19 408.70 2292.78 28.85 2012-08-15 20:46:05.000 228 33384.22 408.72 2292.77 28.85 2012-08-15 20:46:06.000 228 33384.27 408.70 2292.81 28.85 2012-08-15 20:46:07.000 228 33384.24 408.71 2292.66 28.85 2012-08-15 20:46:08.000 228 33384.23 408.73 2292.66 28.85 2012-08-15 20:46:09.000 228 33384.24 408.75 2292.76 28.85 2012-08-15 20:46:10.000 228 33384.22 408.68 2292.75 28.85 2012-08-15 20:46:11.000 228 33384.30 408.77 2292.76 28.85 2012-08-15 20:46:12.000 228 33384.19 408.73 2292.68 28.85 2012-08-15 20:46:13.000 228 33384.30 408.77 2292.77 28.85 2012-08-15 20:46:14.000 228 33384.30 408.77 2292.73 28.85 2012-08-15 20:46:15.000 228 33384.24 408.74 2292.76 28.85 2012-08-15 20:46:16.000 228 33384.21 408.73 2292.75 28.85 2012-08-15 20:46:17.000 228 33384.30 408.72 2292.74 28.85 2012-08-15 20:46:18.000 228 33384.17 408.76 2292.78 28.85 2012-08-15 20:46:19.000 228 33384.30 408.77 2292.91 28.85 2012-08-15 20:46:20.000 228 33384.30 408.74 2292.82 28.85 2012-08-15 20:46:21.000 228 33384.22 408.73 2292.78 28.85 2012-08-15 20:46:22.000 228 33384.28 408.76 2292.70 28.85 2012-08-15 20:46:23.000 228 33384.21 408.77 2292.79 28.85 2012-08-15 20:46:24.000 228 33384.29 408.72 2292.74 28.85 2012-08-15 20:46:25.000 228 33384.15 408.75 2292.76 28.85 2012-08-15 20:46:26.000 228 33384.19 408.73 2292.75 28.85 2012-08-15 20:46:27.000 228 33384.11 408.80 2292.70 28.85 2012-08-15 20:46:28.000 228 33384.24 408.79 2292.76 28.85 2012-08-15 20:46:29.000 228 33384.22 408.79 2292.84 28.85 2012-08-15 20:46:30.000 228 33384.19 408.75 2292.76 28.85 2012-08-15 20:46:31.000 228 33384.25 408.77 2292.83 28.85 2012-08-15 20:46:32.000 228 33384.20 408.80 2292.75 28.85 2012-08-15 20:46:33.000 228 33384.28 408.75 2292.90 28.85 2012-08-15 20:46:34.000 228 33384.22 408.78 2292.82 28.85 2012-08-15 20:46:35.000 228 33384.19 408.79 2292.78 28.85 2012-08-15 20:46:36.000 228 33384.25 408.78 2292.75 28.85 2012-08-15 20:46:37.000 228 33384.23 408.78 2292.70 28.85 2012-08-15 20:46:38.000 228 33384.17 408.76 2292.70 28.85 2012-08-15 20:46:39.000 228 33384.28 408.79 2292.74 28.85 2012-08-15 20:46:40.000 228 33384.20 408.79 2292.79 28.85 2012-08-15 20:46:41.000 228 33384.25 408.78 2292.76 28.85 2012-08-15 20:46:42.000 228 33384.24 408.78 2292.66 28.85 2012-08-15 20:46:42.000 228 33384.11 408.79 2292.70 28.85 2012-08-15 20:46:44.000 228 33384.25 408.78 2292.66 28.85 2012-08-15 20:46:45.000 228 33384.21 408.80 2292.68 28.85 2012-08-15 20:46:46.000 228 33384.20 408.82 2292.78 28.85 2012-08-15 20:46:47.000 228 33384.18 408.82 2292.76 28.85 2012-08-15 20:46:48.000 228 33384.34 408.79 2292.76 28.85 2012-08-15 20:46:49.000 228 33384.20 408.79 2292.83 28.85 2012-08-15 20:46:50.000 228 33384.19 408.81 2292.81 28.85 2012-08-15 20:46:51.000 228 33384.29 408.81 2292.76 28.85 2012-08-15 20:46:52.000 228 33384.18 408.80 2292.72 28.85 2012-08-15 20:46:53.000 228 33384.17 408.79 2292.75 28.85 2012-08-15 20:46:54.000 228 33384.24 408.81 2292.70 28.85 2012-08-15 20:46:55.000 228 33384.27 408.75 2292.79 28.85 2012-08-15 20:46:55.000 228 33384.28 408.79 2292.74 28.85 2012-08-15 20:46:57.000 228 33384.27 408.81 2292.68 28.85 2012-08-15 20:46:58.000 228 33384.25 408.80 2292.78 28.85 2012-08-15 20:46:59.000 228 33384.24 408.81 2292.76 28.85 2012-08-15 20:47:00.000 228 33384.30 408.82 2292.66 28.85 2012-08-15 20:47:01.000 228 33384.27 408.79 2292.69 28.85 2012-08-15 20:47:02.000 228 33384.24 408.83 2292.78 28.85 2012-08-15 20:47:03.000 228 33384.23 408.82 2292.78 28.85 2012-08-15 20:47:04.000 228 33384.21 408.81 2292.79 28.85 2012-08-15 20:47:05.000 228 33384.23 408.81 2292.80 28.85 2012-08-15 20:47:06.000 228 33384.15 408.82 2292.62 28.85 2012-08-15 20:47:07.000 228 33384.28 408.77 2292.76 28.85 2012-08-15 20:47:08.000 228 33384.13 408.75 2292.73 28.85 2012-08-15 20:47:09.000 228 33384.25 408.80 2292.68 28.85 2012-08-15 20:47:10.000 228 33384.20 408.83 2292.75 28.85 2012-08-15 20:47:11.000 228 33384.25 408.81 2292.69 28.85 2012-08-15 20:47:12.000 228 33384.28 408.81 2292.74 28.85 2012-08-15 20:47:13.000 228 33384.08 408.84 2292.70 28.85 2012-08-15 20:47:14.000 228 33384.12 408.82 2292.74 28.85 2012-08-15 20:47:15.000 228 33384.15 408.77 2292.75 28.85 2012-08-15 20:47:16.000 228 33384.14 408.80 2292.76 28.85 2012-08-15 20:47:17.000 228 33384.18 408.79 2292.72 28.85 2012-08-15 20:47:18.000 228 33384.09 408.79 2292.73 28.85 2012-08-15 20:47:19.000 228 33384.20 408.82 2292.74 28.85 2012-08-15 20:47:20.000 228 33384.18 408.78 2292.72 28.85 2012-08-15 20:47:21.000 228 33384.20 408.79 2292.69 28.85 2012-08-15 20:47:22.000 228 33384.24 408.80 2292.67 28.85 2012-08-15 20:47:23.000 228 33384.11 408.77 2292.75 28.85 2012-08-15 20:47:24.000 228 33384.24 408.83 2292.68 28.85 2012-08-15 20:47:25.000 228 33384.17 408.79 2292.71 28.85 2012-08-15 20:47:26.000 228 33384.25 408.80 2292.69 28.85 2012-08-15 20:47:27.000 228 33384.29 408.78 2292.74 28.85 2012-08-15 20:47:28.000 228 33384.22 408.82 2292.75 28.85 2012-08-15 20:47:29.000 228 33384.18 408.78 2292.73 28.85 2012-08-15 20:47:30.000 228 33384.27 408.78 2292.70 28.85 2012-08-15 20:47:31.000 228 33384.12 408.78 2292.72 28.85 2012-08-15 20:47:32.000 228 33384.24 408.77 2292.76 28.85 2012-08-15 20:47:33.000 228 33384.18 408.82 2292.74 28.85 2012-08-15 20:47:34.000 228 33384.28 408.76 2292.74 28.85 2012-08-15 20:47:35.000 228 33384.21 408.79 2292.72 28.85 2012-08-15 20:47:36.000 228 33384.24 408.79 2292.71 28.85 2012-08-15 20:47:36.000 228 33384.23 408.82 2292.68 28.85 2012-08-15 20:47:38.000 228 33384.22 408.82 2292.67 28.85 2012-08-15 20:47:39.000 228 33384.30 408.78 2292.69 28.85 2012-08-15 20:47:40.000 228 33384.22 408.83 2292.71 28.85 2012-08-15 20:47:41.000 228 33384.25 408.81 2292.81 28.85 2012-08-15 20:47:42.000 228 33384.13 408.84 2292.71 28.85 2012-08-15 20:47:43.000 228 33384.22 408.82 2292.71 28.85 2012-08-15 20:47:44.000 228 33384.15 408.83 2292.74 28.85 2012-08-15 20:47:45.000 228 33384.19 408.79 2292.71 28.85 2012-08-15 20:47:46.000 228 33384.11 408.79 2292.74 28.85 2012-08-15 20:47:47.000 228 33384.21 408.76 2292.76 28.85 2012-08-15 20:47:48.000 228 33384.17 408.83 2292.65 28.85 2012-08-15 20:47:49.000 228 33384.18 408.80 2292.71 28.85 2012-08-15 20:47:49.000 228 33384.19 408.79 2292.76 28.85 2012-08-15 20:47:51.000 228 33384.18 408.82 2292.68 28.85 2012-08-15 20:47:52.000 228 33384.13 408.81 2292.67 28.85 2012-08-15 20:47:53.000 228 33384.13 408.81 2292.75 28.85 2012-08-15 20:47:54.000 228 33384.12 408.82 2292.64 28.85 2012-08-15 20:47:55.000 228 33384.17 408.83 2292.74 28.85 2012-08-15 20:47:56.000 228 33384.08 408.82 2292.68 28.85 2012-08-15 20:47:57.000 228 33384.12 408.77 2292.80 28.85 2012-08-15 20:47:58.000 228 33384.11 408.78 2292.76 28.85 2012-08-15 20:47:59.000 228 33384.03 408.77 2292.75 28.85 2012-08-15 20:48:00.000 228 33384.18 408.82 2292.70 28.85 2012-08-15 20:48:01.000 228 33384.08 408.81 2292.73 28.85 2012-08-15 20:48:02.000 228 33384.02 408.81 2292.80 28.85 2012-08-15 20:48:03.000 228 33384.17 408.81 2292.72 28.85 2012-08-15 20:48:04.000 228 33384.03 408.77 2292.69 28.85 2012-08-15 20:48:05.000 228 33384.03 408.79 2292.70 28.85 2012-08-15 20:48:06.000 228 33384.07 408.75 2292.76 28.85 2012-08-15 20:48:07.000 228 33384.00 408.80 2292.70 28.85 2012-08-15 20:48:08.000 228 33384.03 408.80 2292.74 28.85 2012-08-15 20:48:09.000 228 33384.11 408.80 2292.79 28.85 2012-08-15 20:48:10.000 228 33384.01 408.78 2292.72 28.85 2012-08-15 20:48:11.000 228 33383.96 408.76 2292.79 28.85 2012-08-15 20:48:12.000 228 33384.08 408.77 2292.82 28.85 2012-08-15 20:48:13.000 228 33384.00 408.77 2292.63 28.85 2012-08-15 20:48:14.000 228 33384.00 408.79 2292.65 28.85 2012-08-15 20:48:15.000 228 33383.99 408.79 2292.82 28.85 2012-08-15 20:48:16.000 228 33384.03 408.80 2292.70 28.85 2012-08-15 20:48:17.000 228 33383.99 408.82 2292.66 28.85 2012-08-15 20:48:18.000 228 33384.05 408.82 2292.78 28.85 2012-08-15 20:48:19.000 228 33383.97 408.82 2292.74 28.85 2012-08-15 20:48:20.000 228 33384.02 408.80 2292.65 28.85 2012-08-15 20:48:21.000 228 33384.01 408.79 2292.73 28.85 2012-08-15 20:48:22.000 228 33383.96 408.80 2292.71 28.85 2012-08-15 20:48:23.000 228 33383.92 408.79 2292.80 28.85 2012-08-15 20:48:24.000 228 33383.90 408.76 2292.68 28.85 2012-08-15 20:48:25.000 228 33384.01 408.81 2292.69 28.85 2012-08-15 20:48:26.000 228 33383.95 408.75 2292.69 28.85 2012-08-15 20:48:27.000 228 33383.90 408.75 2292.72 28.85 2012-08-15 20:48:28.000 228 33383.93 408.76 2292.70 28.85 2012-08-15 20:48:29.000 228 33383.89 408.81 2292.82 28.85 2012-08-15 20:48:30.000 228 33383.98 408.78 2292.74 28.85 2012-08-15 20:48:30.000 228 33383.96 408.79 2292.74 28.85 2012-08-15 20:48:32.000 228 33383.98 408.80 2292.75 28.85 2012-08-15 20:48:33.000 228 33383.99 408.76 2292.77 28.85 2012-08-15 20:48:34.000 228 33383.93 408.78 2292.74 28.85 2012-08-15 20:48:35.000 228 33383.88 408.78 2292.75 28.85 2012-08-15 20:48:36.000 228 33383.80 408.78 2292.72 28.85 2012-08-15 20:48:37.000 228 33383.99 408.75 2292.79 28.85 2012-08-15 20:48:38.000 228 33383.90 408.77 2292.70 28.85 2012-08-15 20:48:39.000 228 33383.91 408.78 2292.77 28.85 2012-08-15 20:48:40.000 228 33383.84 408.79 2292.71 28.85 2012-08-15 20:48:41.000 228 33383.86 408.80 2292.75 28.85 2012-08-15 20:48:42.000 228 33383.94 408.79 2292.65 28.85 2012-08-15 20:48:43.000 228 33383.80 408.83 2292.72 28.85 2012-08-15 20:48:43.000 228 33383.91 408.84 2292.68 28.85 2012-08-15 20:48:45.000 228 33383.89 408.80 2292.71 28.85 2012-08-15 20:48:46.000 228 33383.92 408.78 2292.74 28.85 2012-08-15 20:48:47.000 228 33383.84 408.78 2292.80 28.85 2012-08-15 20:48:48.000 228 33383.96 408.74 2292.75 28.85 2012-08-15 20:48:49.000 228 33383.89 408.81 2292.74 28.85 2012-08-15 20:48:50.000 228 33383.91 408.74 2292.77 28.85 2012-08-15 20:48:51.000 228 33383.89 408.79 2292.79 28.85 2012-08-15 20:48:52.000 228 33383.89 408.77 2292.71 28.85 2012-08-15 20:48:53.000 228 33383.91 408.77 2292.69 28.85 2012-08-15 20:48:54.000 228 33383.82 408.78 2292.66 28.85 2012-08-15 20:48:55.000 228 33383.92 408.77 2292.79 28.85 2012-08-15 20:48:56.000 228 33383.90 408.80 2292.79 28.85 2012-08-15 20:48:57.000 228 33383.83 408.79 2292.74 28.85 2012-08-15 20:48:58.000 228 33383.92 408.78 2292.75 28.85 2012-08-15 20:48:59.000 228 33383.87 408.81 2292.78 28.85 2012-08-15 20:49:00.000 228 33383.86 408.75 2292.75 28.85 2012-08-15 20:49:01.000 228 33383.92 408.81 2292.69 28.85 2012-08-15 20:49:02.000 228 33383.87 408.76 2292.72 28.85 2012-08-15 20:49:03.000 228 33383.89 408.75 2292.70 28.85 2012-08-15 20:49:04.000 228 33383.87 408.78 2292.86 28.85 2012-08-15 20:49:05.000 228 33383.86 408.78 2292.67 28.85 2012-08-15 20:49:06.000 228 33383.81 408.78 2292.69 28.85 2012-08-15 20:49:07.000 228 33383.89 408.75 2292.75 28.85 2012-08-15 20:49:08.000 228 33383.82 408.78 2292.71 28.85 2012-08-15 20:49:09.000 228 33383.90 408.83 2292.72 28.85 2012-08-15 20:49:10.000 228 33383.83 408.78 2292.78 28.85 2012-08-15 20:49:11.000 228 33383.87 408.76 2292.84 28.85 2012-08-15 20:49:12.000 228 33383.86 408.78 2292.76 28.85 2012-08-15 20:49:13.000 228 33383.92 408.76 2292.80 28.85 2012-08-15 20:49:14.000 228 33383.80 408.78 2292.72 28.85 2012-08-15 20:49:15.000 228 33383.86 408.77 2292.72 28.85 2012-08-15 20:49:16.000 228 33383.86 408.76 2292.74 28.85 2012-08-15 20:49:17.000 228 33383.90 408.76 2292.77 28.85 2012-08-15 20:49:18.000 228 33383.80 408.75 2292.73 28.85 2012-08-15 20:49:19.000 228 33383.81 408.76 2292.66 28.85 2012-08-15 20:49:20.000 228 33383.78 408.80 2292.66 28.85 2012-08-15 20:49:21.000 228 33383.81 408.75 2292.61 28.85 2012-08-15 20:49:22.000 228 33383.79 408.72 2292.68 28.85 2012-08-15 20:49:23.000 228 33383.77 408.77 2292.68 28.85 2012-08-15 20:49:24.000 228 33383.74 408.78 2292.73 28.85 2012-08-15 20:49:24.000 228 33383.78 408.75 2292.68 28.85 2012-08-15 20:49:26.000 228 33383.77 408.77 2292.64 28.85 2012-08-15 20:49:27.000 228 33383.86 408.77 2292.72 28.85 2012-08-15 20:49:28.000 228 33383.79 408.81 2292.66 28.85 2012-08-15 20:49:29.000 228 33383.87 408.75 2292.69 28.85 2012-08-15 20:49:30.000 228 33383.86 408.79 2292.66 28.85 2012-08-15 20:49:31.000 228 33383.77 408.77 2292.75 28.85 2012-08-15 20:49:32.000 228 33383.78 408.76 2292.70 28.85 2012-08-15 20:49:33.000 228 33383.87 408.79 2292.70 28.85 2012-08-15 20:49:34.000 228 33383.86 408.78 2292.68 28.85 2012-08-15 20:49:35.000 228 33383.84 408.78 2292.76 28.85 2012-08-15 20:49:36.000 228 33383.86 408.83 2292.78 28.85 2012-08-15 20:49:37.000 228 33383.79 408.79 2292.69 28.85 2012-08-15 20:49:37.000 228 33383.77 408.79 2292.64 28.85 2012-08-15 20:49:39.000 228 33383.78 408.82 2292.77 28.85 2012-08-15 20:49:40.000 228 33383.78 408.79 2292.68 28.85 2012-08-15 20:49:41.000 228 33383.74 408.81 2292.70 28.85 2012-08-15 20:49:42.000 228 33383.71 408.81 2292.68 28.85 2012-08-15 20:49:43.000 228 33383.77 408.81 2292.75 28.85 2012-08-15 20:49:44.000 228 33383.72 408.81 2292.74 28.85 2012-08-15 20:49:45.000 228 33383.75 408.75 2292.76 28.85 2012-08-15 20:49:46.000 228 33383.78 408.81 2292.70 28.85 2012-08-15 20:49:47.000 228 33383.69 408.76 2292.73 28.85 2012-08-15 20:49:48.000 228 33383.73 408.81 2292.73 28.85 2012-08-15 20:49:49.000 228 33383.70 408.76 2292.70 28.85 2012-08-15 20:49:50.000 228 33383.72 408.75 2292.75 28.85 2012-08-15 20:49:51.000 228 33383.76 408.83 2292.68 28.85 2012-08-15 20:49:52.000 228 33383.68 408.75 2292.69 28.85 2012-08-15 20:49:53.000 228 33383.63 408.81 2292.74 28.85 2012-08-15 20:49:54.000 228 33383.67 408.78 2292.69 28.85 2012-08-15 20:49:55.000 228 33383.59 408.82 2292.70 28.85 2012-08-15 20:49:56.000 228 33383.64 408.78 2292.71 28.85 2012-08-15 20:49:57.000 228 33383.73 408.79 2292.76 28.85 2012-08-15 20:49:58.000 228 33383.64 408.76 2292.76 28.85 2012-08-15 20:49:59.000 228 33383.69 408.78 2292.79 28.85 2012-08-15 20:50:00.000 228 33383.65 408.77 2292.78 28.85 2012-08-15 20:50:01.000 228 33383.74 408.76 2292.77 28.85 2012-08-15 20:50:02.000 228 33383.66 408.80 2292.81 28.85 2012-08-15 20:50:03.000 228 33383.74 408.76 2292.75 28.85 2012-08-15 20:50:04.000 228 33383.72 408.79 2292.72 28.85 2012-08-15 20:50:05.000 228 33383.71 408.78 2292.74 28.85 2012-08-15 20:50:06.000 228 33383.72 408.79 2292.75 28.85 2012-08-15 20:50:07.000 228 33383.61 408.80 2292.72 28.85 2012-08-15 20:50:08.000 228 33383.64 408.79 2292.69 28.85 2012-08-15 20:50:09.000 228 33383.68 408.81 2292.79 28.85 2012-08-15 20:50:10.000 228 33383.74 408.78 2292.69 28.85 2012-08-15 20:50:11.000 228 33383.65 408.77 2292.75 28.85 2012-08-15 20:50:12.000 228 33383.60 408.80 2292.70 28.85 2012-08-15 20:50:13.000 228 33383.63 408.80 2292.76 28.85 2012-08-15 20:50:14.000 228 33383.65 408.77 2292.70 28.85 2012-08-15 20:50:15.000 228 33383.73 408.78 2292.68 28.85 2012-08-15 20:50:16.000 228 33383.73 408.78 2292.70 28.85 2012-08-15 20:50:17.000 228 33383.76 408.80 2292.70 28.85 2012-08-15 20:50:18.000 228 33383.56 408.75 2292.81 28.85 2012-08-15 20:50:18.000 228 33383.65 408.81 2292.68 28.85 2012-08-15 20:50:20.000 228 33383.56 408.82 2292.73 28.85 2012-08-15 20:50:21.000 228 33383.66 408.82 2292.69 28.85 2012-08-15 20:50:22.000 228 33383.62 408.80 2292.75 28.85 2012-08-15 20:50:23.000 228 33383.64 408.79 2292.75 28.85 2012-08-15 20:50:24.000 228 33383.62 408.83 2292.76 28.85 2012-08-15 20:50:25.000 228 33383.61 408.75 2292.70 28.85 2012-08-15 20:50:26.000 228 33383.62 408.75 2292.64 28.85 2012-08-15 20:50:27.000 228 33383.65 408.82 2292.70 28.85 2012-08-15 20:50:28.000 228 33383.61 408.80 2292.78 28.85 2012-08-15 20:50:29.000 228 33383.74 408.80 2292.69 28.85 2012-08-15 20:50:30.000 228 33383.54 408.77 2292.69 28.85 2012-08-15 20:50:31.000 228 33383.65 408.76 2292.70 28.85 2012-08-15 20:50:31.000 228 33383.64 408.78 2292.76 28.85 2012-08-15 20:50:33.000 228 33383.64 408.81 2292.73 28.85 2012-08-15 20:50:34.000 228 33383.61 408.77 2292.73 28.85 2012-08-15 20:50:35.000 228 33383.72 408.78 2292.69 28.85 2012-08-15 20:50:36.000 228 33383.70 408.79 2292.63 28.85 2012-08-15 20:50:37.000 228 33383.64 408.80 2292.76 28.85 2012-08-15 20:50:38.000 228 33383.56 408.79 2292.78 28.85 2012-08-15 20:50:39.000 228 33383.64 408.79 2292.69 28.85 2012-08-15 20:50:40.000 228 33383.66 408.78 2292.78 28.85 2012-08-15 20:50:41.000 228 33383.64 408.83 2292.65 28.85 2012-08-15 20:50:42.000 228 33383.75 408.80 2292.66 28.85 2012-08-15 20:50:43.000 228 33383.60 408.85 2292.72 28.85 2012-08-15 20:50:44.000 228 33383.65 408.83 2292.69 28.85 2012-08-15 20:50:45.000 228 33383.68 408.82 2292.70 28.85 2012-08-15 20:50:46.000 228 33383.66 408.80 2292.74 28.85 2012-08-15 20:50:47.000 228 33383.66 408.83 2292.70 28.85 2012-08-15 20:50:48.000 228 33383.61 408.79 2292.72 28.85 2012-08-15 20:50:49.000 228 33383.62 408.81 2292.59 28.85 2012-08-15 20:50:50.000 228 33383.64 408.79 2292.61 28.85 2012-08-15 20:50:51.000 228 33383.57 408.84 2292.69 28.85 2012-08-15 20:50:52.000 228 33383.59 408.83 2292.69 28.85 2012-08-15 20:50:53.000 228 33383.57 408.82 2292.75 28.85 2012-08-15 20:50:54.000 228 33383.64 408.82 2292.60 28.85 2012-08-15 20:50:55.000 228 33383.61 408.80 2292.73 28.85 2012-08-15 20:50:56.000 228 33383.56 408.86 2292.78 28.85 2012-08-15 20:50:57.000 228 33383.57 408.80 2292.63 28.85 2012-08-15 20:50:58.000 228 33383.54 408.84 2292.73 28.85 2012-08-15 20:50:59.000 228 33383.58 408.83 2292.68 28.85 2012-08-15 20:51:00.000 228 33383.47 408.82 2292.73 28.85 2012-08-15 20:51:01.000 228 33383.51 408.81 2292.76 28.85 2012-08-15 20:51:02.000 228 33383.54 408.78 2292.78 28.85 2012-08-15 20:51:03.000 228 33383.50 408.83 2292.66 28.85 2012-08-15 20:51:04.000 228 33383.61 408.86 2292.68 28.85 2012-08-15 20:51:05.000 228 33383.64 408.83 2292.65 28.85 2012-08-15 20:51:06.000 228 33383.61 408.79 2292.70 28.85 2012-08-15 20:51:07.000 228 33383.61 408.85 2292.74 28.85 2012-08-15 20:51:08.000 228 33383.54 408.82 2292.70 28.85 2012-08-15 20:51:09.000 228 33383.54 408.83 2292.71 28.85 2012-08-15 20:51:10.000 228 33383.61 408.84 2292.70 28.85 2012-08-15 20:51:11.000 228 33383.62 408.82 2292.69 28.85 2012-08-15 20:51:12.000 228 33383.59 408.83 2292.74 28.85 2012-08-15 20:51:12.000 228 33383.65 408.83 2292.69 28.85 2012-08-15 20:51:14.000 228 33383.58 408.83 2292.72 28.85 2012-08-15 20:51:15.000 228 33383.63 408.82 2292.68 28.85 2012-08-15 20:51:16.000 228 33383.58 408.81 2292.81 28.85 2012-08-15 20:51:17.000 228 33383.54 408.81 2292.71 28.85 2012-08-15 20:51:18.000 228 33383.58 408.83 2292.70 28.85 2012-08-15 20:51:19.000 228 33383.67 408.83 2292.66 28.85 2012-08-15 20:51:20.000 228 33383.61 408.84 2292.61 28.85 2012-08-15 20:51:21.000 228 33383.64 408.84 2292.72 28.85 2012-08-15 20:51:22.000 228 33383.57 408.82 2292.71 28.85 2012-08-15 20:51:23.000 228 33383.64 408.87 2292.74 28.85 2012-08-15 20:51:24.000 228 33383.58 408.82 2292.66 28.85 2012-08-15 20:51:25.000 228 33383.65 408.80 2292.67 28.85 2012-08-15 20:51:25.000 228 33383.59 408.82 2292.66 28.85 2012-08-15 20:51:27.000 228 33383.62 408.79 2292.63 28.85 2012-08-15 20:51:28.000 228 33383.61 408.84 2292.64 28.85 2012-08-15 20:51:29.000 228 33383.68 408.85 2292.63 28.85 2012-08-15 20:51:30.000 228 33383.65 408.83 2292.69 28.85 2012-08-15 20:51:31.000 228 33383.54 408.85 2292.74 28.85 2012-08-15 20:51:32.000 228 33383.48 408.86 2292.71 28.85 2012-08-15 20:51:33.000 228 33383.59 408.81 2292.71 28.85 2012-08-15 20:51:34.000 228 33383.64 408.83 2292.70 28.85 2012-08-15 20:51:35.000 228 33383.54 408.78 2292.76 28.85 2012-08-15 20:51:36.000 228 33383.54 408.84 2292.70 28.85 2012-08-15 20:51:37.000 228 33383.47 408.80 2292.74 28.85 2012-08-15 20:51:38.000 228 33383.55 408.78 2292.74 28.85 2012-08-15 20:51:39.000 228 33383.51 408.81 2292.72 28.85 2012-08-15 20:51:40.000 228 33383.59 408.83 2292.72 28.85 2012-08-15 20:51:41.000 228 33383.62 408.85 2292.74 28.85 2012-08-15 20:51:42.000 228 33383.58 408.80 2292.71 28.85 2012-08-15 20:51:43.000 228 33383.57 408.85 2292.64 28.85 2012-08-15 20:51:44.000 228 33383.55 408.87 2292.75 28.85 2012-08-15 20:51:45.000 228 33383.51 408.83 2292.78 28.85 2012-08-15 20:51:46.000 228 33383.59 408.86 2292.66 28.85 2012-08-15 20:51:47.000 228 33383.61 408.86 2292.72 28.85 2012-08-15 20:51:48.000 228 33383.56 408.87 2292.71 28.85 2012-08-15 20:51:49.000 228 33383.41 408.86 2292.70 28.85 2012-08-15 20:51:50.000 228 33383.46 408.84 2292.62 28.85 2012-08-15 20:51:51.000 228 33383.53 408.85 2292.72 28.85 2012-08-15 20:51:52.000 228 33383.51 408.87 2292.71 28.85 2012-08-15 20:51:53.000 228 33383.53 408.85 2292.74 28.85 2012-08-15 20:51:54.000 228 33383.46 408.86 2292.72 28.85 2012-08-15 20:51:55.000 228 33383.49 408.87 2292.72 28.85 2012-08-15 20:51:56.000 228 33383.52 408.85 2292.61 28.85 2012-08-15 20:51:57.000 228 33383.59 408.82 2292.74 28.85 2012-08-15 20:51:58.000 228 33383.55 408.85 2292.79 28.85 2012-08-15 20:51:59.000 228 33383.46 408.86 2292.62 28.85 2012-08-15 20:52:00.000 228 33383.43 408.90 2292.73 28.85 2012-08-15 20:52:01.000 228 33383.47 408.87 2292.68 28.85 2012-08-15 20:52:02.000 228 33383.47 408.88 2292.67 28.85 2012-08-15 20:52:03.000 228 33383.43 408.84 2292.70 28.85 2012-08-15 20:52:04.000 228 33383.59 408.87 2292.61 28.85 2012-08-15 20:52:05.000 228 33383.46 408.85 2292.70 28.85 2012-08-15 20:52:06.000 228 33383.43 408.87 2292.75 28.85 2012-08-15 20:52:06.000 228 33383.51 408.87 2292.72 28.85 2012-08-15 20:52:08.000 228 33383.40 408.81 2292.68 28.85 2012-08-15 20:52:09.000 228 33383.51 408.82 2292.72 28.85 2012-08-15 20:52:10.000 228 33383.42 408.88 2292.73 28.85 2012-08-15 20:52:11.000 228 33383.40 408.91 2292.69 28.85 2012-08-15 20:52:12.000 228 33383.43 408.89 2292.65 28.85 2012-08-15 20:52:13.000 228 33383.45 408.83 2292.73 28.85 2012-08-15 20:52:14.000 228 33383.38 408.83 2292.72 28.85 2012-08-15 20:52:15.000 228 33383.43 408.90 2292.76 28.85 2012-08-15 20:52:16.000 228 33383.44 408.89 2292.78 28.85 2012-08-15 20:52:17.000 228 33383.31 408.85 2292.69 28.85 2012-08-15 20:52:18.000 228 33383.56 408.89 2292.70 28.85 2012-08-15 20:52:19.000 228 33383.47 408.90 2292.63 28.85 2012-08-15 20:52:19.000 228 33383.38 408.88 2292.70 28.85 2012-08-15 20:52:21.000 228 33383.50 408.85 2292.68 28.85 2012-08-15 20:52:22.000 228 33383.37 408.90 2292.69 28.85 2012-08-15 20:52:23.000 228 33383.44 408.87 2292.71 28.85 2012-08-15 20:52:24.000 228 33383.31 408.90 2292.68 28.85 2012-08-15 20:52:25.000 228 33383.37 408.88 2292.73 28.85 2012-08-15 20:52:26.000 228 33383.35 408.86 2292.72 28.85 2012-08-15 20:52:27.000 228 33383.37 408.88 2292.70 28.85 2012-08-15 20:52:28.000 228 33383.49 408.88 2292.75 28.85 2012-08-15 20:52:29.000 228 33383.47 408.85 2292.66 28.85 2012-08-15 20:52:30.000 228 33383.41 408.86 2292.59 28.85 2012-08-15 20:52:31.000 228 33383.22 408.89 2292.74 28.85 2012-08-15 20:52:32.000 228 33383.35 408.89 2292.71 28.85 2012-08-15 20:52:33.000 228 33383.39 408.86 2292.76 28.85 2012-08-15 20:52:34.000 228 33383.40 408.89 2292.72 28.85 2012-08-15 20:52:35.000 228 33383.47 408.86 2292.70 28.85 2012-08-15 20:52:36.000 228 33383.32 408.89 2292.64 28.85 2012-08-15 20:52:37.000 228 33383.40 408.89 2292.66 28.85 2012-08-15 20:52:38.000 228 33383.36 408.88 2292.66 28.85 2012-08-15 20:52:39.000 228 33383.38 408.86 2292.72 28.85 2012-08-15 20:52:40.000 228 33383.37 408.86 2292.70 28.85 2012-08-15 20:52:41.000 228 33383.37 408.90 2292.74 28.85 2012-08-15 20:52:42.000 228 33383.39 408.87 2292.72 28.85 2012-08-15 20:52:43.000 228 33383.33 408.89 2292.65 28.85 2012-08-15 20:52:44.000 228 33383.28 408.85 2292.72 28.85 2012-08-15 20:52:45.000 228 33383.36 408.87 2292.69 28.85 2012-08-15 20:52:46.000 228 33383.37 408.93 2292.75 28.85 2012-08-15 20:52:47.000 228 33383.34 408.85 2292.65 28.85 2012-08-15 20:52:48.000 228 33383.32 408.88 2292.78 28.85 2012-08-15 20:52:49.000 228 33383.46 408.89 2292.70 28.85 2012-08-15 20:52:50.000 228 33383.38 408.89 2292.70 28.85 2012-08-15 20:52:51.000 228 33383.35 408.87 2292.72 28.85 2012-08-15 20:52:52.000 228 33383.28 408.88 2292.71 28.85 2012-08-15 20:52:53.000 228 33383.32 408.89 2292.70 28.85 2012-08-15 20:52:54.000 228 33383.26 408.87 2292.70 28.85 2012-08-15 20:52:55.000 228 33383.32 408.90 2292.72 28.85 2012-08-15 20:52:56.000 228 33383.32 408.87 2292.67 28.85 2012-08-15 20:52:57.000 228 33383.32 408.87 2292.70 28.85 2012-08-15 20:52:58.000 228 33383.33 408.87 2292.70 28.85 2012-08-15 20:52:59.000 228 33383.35 408.86 2292.70 28.85 2012-08-15 20:53:00.000 228 33383.37 408.85 2292.70 28.85 2012-08-15 20:53:00.000 228 33383.44 408.85 2292.72 28.85 2012-08-15 20:53:02.000 228 33383.38 408.85 2292.69 28.85 2012-08-15 20:53:03.000 228 33383.27 408.87 2292.72 28.85 2012-08-15 20:53:04.000 228 33383.22 408.86 2292.69 28.85 2012-08-15 20:53:05.000 228 33383.37 408.86 2292.74 28.85 2012-08-15 20:53:06.000 228 33383.18 408.86 2292.69 28.85 2012-08-15 20:53:07.000 228 33383.29 408.86 2292.65 28.85 2012-08-15 20:53:08.000 228 33383.29 408.88 2292.68 28.85 2012-08-15 20:53:09.000 228 33383.37 408.84 2292.68 28.85 2012-08-15 20:53:10.000 228 33383.34 408.87 2292.74 28.85 2012-08-15 20:53:11.000 228 33383.37 408.85 2292.68 28.85 2012-08-15 20:53:12.000 228 33383.34 408.87 2292.76 28.85 2012-08-15 20:53:13.000 228 33383.27 408.89 2292.65 28.85 2012-08-15 20:53:13.000 228 33383.26 408.84 2292.72 28.85 2012-08-15 20:53:15.000 228 33383.35 408.86 2292.68 28.85 2012-08-15 20:53:16.000 228 33383.34 408.85 2292.73 28.85 2012-08-15 20:53:17.000 228 33383.28 408.81 2292.78 28.85 2012-08-15 20:53:18.000 228 33383.31 408.84 2292.63 28.85 2012-08-15 20:53:19.000 228 33383.32 408.88 2292.74 28.85 2012-08-15 20:53:20.000 228 33383.32 408.87 2292.74 28.85 2012-08-15 20:53:21.000 228 33383.27 408.87 2292.73 28.85 2012-08-15 20:53:22.000 228 33383.31 408.89 2292.63 28.85 2012-08-15 20:53:23.000 228 33383.29 408.91 2292.73 28.85 2012-08-15 20:53:24.000 228 33383.36 408.94 2292.70 28.85 2012-08-15 20:53:25.000 228 33383.33 408.84 2292.66 28.85 2012-08-15 20:53:26.000 228 33383.36 408.83 2292.64 28.85 2012-08-15 20:53:27.000 228 33383.30 408.88 2292.71 28.85 2012-08-15 20:53:28.000 228 33383.27 408.89 2292.64 28.85 2012-08-15 20:53:29.000 228 33383.26 408.85 2292.71 28.85 2012-08-15 20:53:30.000 228 33383.35 408.87 2292.63 28.85 2012-08-15 20:53:31.000 228 33383.28 408.87 2292.75 28.85 2012-08-15 20:53:32.000 228 33383.24 408.87 2292.68 28.85 2012-08-15 20:53:33.000 228 33383.22 408.88 2292.61 28.85 2012-08-15 20:53:34.000 228 33383.22 408.87 2292.74 28.85 2012-08-15 20:53:35.000 228 33383.26 408.84 2292.67 28.85 2012-08-15 20:53:36.000 228 33383.24 408.88 2292.70 28.85 2012-08-15 20:53:37.000 228 33383.26 408.88 2292.70 28.85 2012-08-15 20:53:38.000 228 33383.26 408.87 2292.70 28.85 2012-08-15 20:53:39.000 228 33383.25 408.90 2292.64 28.85 2012-08-15 20:53:40.000 228 33383.35 408.87 2292.69 28.85 2012-08-15 20:53:41.000 228 33383.34 408.87 2292.72 28.85 2012-08-15 20:53:42.000 228 33383.24 408.93 2292.70 28.85 2012-08-15 20:53:43.000 228 33383.31 408.89 2292.70 28.85 2012-08-15 20:53:44.000 228 33383.29 408.87 2292.69 28.85 2012-08-15 20:53:45.000 228 33383.26 408.92 2292.67 28.85 2012-08-15 20:53:46.000 228 33383.23 408.85 2292.66 28.85 2012-08-15 20:53:47.000 228 33383.15 408.88 2292.74 28.85 2012-08-15 20:53:48.000 228 33383.34 408.90 2292.66 28.85 2012-08-15 20:53:49.000 228 33383.22 408.86 2292.74 28.85 2012-08-15 20:53:50.000 228 33383.26 408.87 2292.70 28.85 2012-08-15 20:53:51.000 228 33383.26 408.88 2292.61 28.85 2012-08-15 20:53:52.000 228 33383.28 408.89 2292.69 28.85 2012-08-15 20:53:53.000 228 33383.27 408.96 2292.74 28.85 2012-08-15 20:53:54.000 228 33383.32 408.89 2292.66 28.85 2012-08-15 20:53:54.000 228 33383.32 408.89 2292.68 28.85 2012-08-15 20:53:56.000 228 33383.25 408.89 2292.70 28.85 2012-08-15 20:53:57.000 228 33383.29 408.88 2292.76 28.85 2012-08-15 20:53:58.000 228 33383.29 408.87 2292.70 28.85 2012-08-15 20:53:59.000 228 33383.21 408.84 2292.63 28.85 2012-08-15 20:54:00.000 228 33383.27 408.82 2292.67 28.85 2012-08-15 20:54:01.000 228 33383.36 408.89 2292.69 28.85 2012-08-15 20:54:02.000 228 33383.35 408.88 2292.74 28.85 2012-08-15 20:54:03.000 228 33383.40 408.81 2292.64 28.85 2012-08-15 20:54:04.000 228 33383.35 408.90 2292.70 28.85 2012-08-15 20:54:05.000 228 33383.27 408.86 2292.78 28.85 2012-08-15 20:54:06.000 228 33383.32 408.86 2292.64 28.85 2012-08-15 20:54:07.000 228 33383.29 408.84 2292.71 28.85 2012-08-15 20:54:07.000 228 33383.28 408.87 2292.66 28.85 2012-08-15 20:54:09.000 228 33383.37 408.84 2292.72 28.85 2012-08-15 20:54:10.000 228 33383.28 408.83 2292.68 28.85 2012-08-15 20:54:11.000 228 33383.34 408.86 2292.60 28.85 2012-08-15 20:54:12.000 228 33383.29 408.84 2292.65 28.85 2012-08-15 20:54:13.000 228 33383.40 408.82 2292.64 28.85 2012-08-15 20:54:14.000 228 33383.34 408.82 2292.57 28.85 2012-08-15 20:54:15.000 228 33383.41 408.86 2292.66 28.85 2012-08-15 20:54:16.000 228 33383.38 408.87 2292.65 28.85 2012-08-15 20:54:17.000 228 33383.34 408.84 2292.69 28.85 2012-08-15 20:54:18.000 228 33383.32 408.82 2292.58 28.85 2012-08-15 20:54:19.000 228 33383.36 408.91 2292.66 28.85 2012-08-15 20:54:20.000 228 33383.33 408.90 2292.69 28.85 2012-08-15 20:54:21.000 228 33383.45 408.83 2292.70 28.85 2012-08-15 20:54:22.000 228 33383.46 408.85 2292.65 28.85 2012-08-15 20:54:23.000 228 33383.35 408.86 2292.66 28.85 2012-08-15 20:54:24.000 228 33383.34 408.85 2292.69 28.85 2012-08-15 20:54:25.000 228 33383.38 408.88 2292.61 28.85 2012-08-15 20:54:26.000 228 33383.36 408.83 2292.63 28.85 2012-08-15 20:54:27.000 228 33383.36 408.87 2292.65 28.85 2012-08-15 20:54:28.000 228 33383.36 408.87 2292.64 28.85 2012-08-15 20:54:29.000 228 33383.23 408.84 2292.72 28.85 2012-08-15 20:54:30.000 228 33383.37 408.88 2292.69 28.85 2012-08-15 20:54:31.000 228 33383.38 408.85 2292.66 28.85 2012-08-15 20:54:32.000 228 33383.29 408.83 2292.65 28.85 2012-08-15 20:54:33.000 228 33383.28 408.85 2292.66 28.85 2012-08-15 20:54:34.000 228 33383.27 408.81 2292.69 28.85 2012-08-15 20:54:35.000 228 33383.32 408.83 2292.60 28.85 2012-08-15 20:54:36.000 228 33383.23 408.85 2292.68 28.85 2012-08-15 20:54:37.000 228 33383.40 408.86 2292.62 28.85 2012-08-15 20:54:38.000 228 33383.33 408.84 2292.61 28.85 2012-08-15 20:54:39.000 228 33383.38 408.81 2292.69 28.85 2012-08-15 20:54:40.000 228 33383.36 408.84 2292.63 28.85 2012-08-15 20:54:41.000 228 33383.32 408.78 2292.63 28.85 2012-08-15 20:54:42.000 228 33383.31 408.82 2292.64 28.85 2012-08-15 20:54:43.000 228 33383.30 408.83 2292.69 28.85 2012-08-15 20:54:44.000 228 33383.28 408.79 2292.68 28.85 2012-08-15 20:54:45.000 228 33383.37 408.83 2292.64 28.85 2012-08-15 20:54:46.000 228 33383.34 408.80 2292.66 28.85 2012-08-15 20:54:47.000 228 33383.37 408.82 2292.61 28.85 2012-08-15 20:54:48.000 228 33383.36 408.77 2292.51 28.85 2012-08-15 20:54:48.000 228 33383.41 408.80 2292.60 28.85 2012-08-15 20:54:50.000 228 33383.34 408.79 2292.63 28.85 2012-08-15 20:54:51.000 228 33383.37 408.82 2292.62 28.85 2012-08-15 20:54:52.000 228 33383.38 408.82 2292.59 28.85 2012-08-15 20:54:53.000 228 33383.37 408.79 2292.67 28.85 2012-08-15 20:54:54.000 228 33383.41 408.80 2292.62 28.85 2012-08-15 20:54:55.000 228 33383.31 408.80 2292.55 28.85 2012-08-15 20:54:56.000 228 33383.37 408.80 2292.57 28.85 2012-08-15 20:54:57.000 228 33383.41 408.83 2292.63 28.85 2012-08-15 20:54:58.000 228 33383.41 408.85 2292.62 28.85 2012-08-15 20:54:59.000 228 33383.41 408.84 2292.59 28.85 2012-08-15 20:55:00.000 228 33383.48 408.84 2292.68 28.85 2012-08-15 20:55:01.000 228 33383.35 408.79 2292.51 28.85 2012-08-15 20:55:01.000 228 33383.31 408.81 2292.50 28.85 2012-08-15 20:55:03.000 228 33383.40 408.85 2292.57 28.85 2012-08-15 20:55:04.000 228 33383.36 408.86 2292.52 28.85 2012-08-15 20:55:05.000 228 33383.37 408.83 2292.64 28.85 2012-08-15 20:55:06.000 228 33383.41 408.84 2292.60 28.85 2012-08-15 20:55:07.000 228 33383.26 408.87 2292.63 28.85 2012-08-15 20:55:08.000 228 33383.36 408.83 2292.62 28.85 2012-08-15 20:55:09.000 228 33383.34 408.87 2292.61 28.85 2012-08-15 20:55:10.000 228 33383.34 408.79 2292.57 28.85 2012-08-15 20:55:11.000 228 33383.40 408.84 2292.62 28.85 2012-08-15 20:55:12.000 228 33383.31 408.80 2292.56 28.85 2012-08-15 20:55:13.000 228 33383.36 408.83 2292.68 28.85 2012-08-15 20:55:14.000 228 33383.35 408.80 2292.60 28.85 2012-08-15 20:55:15.000 228 33383.37 408.84 2292.59 28.85 2012-08-15 20:55:16.000 228 33383.37 408.80 2292.62 28.85 2012-08-15 20:55:17.000 228 33383.34 408.87 2292.67 28.85 2012-08-15 20:55:18.000 228 33383.36 408.84 2292.57 28.85 2012-08-15 20:55:19.000 228 33383.40 408.84 2292.54 28.85 2012-08-15 20:55:20.000 228 33383.37 408.82 2292.50 28.85 2012-08-15 20:55:21.000 228 33383.35 408.82 2292.55 28.85 2012-08-15 20:55:22.000 228 33383.37 408.82 2292.59 28.85 2012-08-15 20:55:23.000 228 33383.37 408.81 2292.59 28.85 2012-08-15 20:55:24.000 228 33383.28 408.82 2292.56 28.85 2012-08-15 20:55:25.000 228 33383.36 408.87 2292.64 28.85 2012-08-15 20:55:26.000 228 33383.34 408.84 2292.61 28.85 2012-08-15 20:55:27.000 228 33383.39 408.80 2292.55 28.85 2012-08-15 20:55:28.000 228 33383.37 408.79 2292.65 28.85 2012-08-15 20:55:29.000 228 33383.38 408.82 2292.60 28.85 2012-08-15 20:55:30.000 228 33383.34 408.82 2292.68 28.85 2012-08-15 20:55:31.000 228 33383.40 408.83 2292.66 28.85 2012-08-15 20:55:32.000 228 33383.36 408.78 2292.64 28.85 2012-08-15 20:55:33.000 228 33383.35 408.83 2292.56 28.85 2012-08-15 20:55:34.000 228 33383.38 408.83 2292.72 28.85 2012-08-15 20:55:35.000 228 33383.36 408.82 2292.58 28.85 2012-08-15 20:55:36.000 228 33383.36 408.84 2292.59 28.85 2012-08-15 20:55:37.000 228 33383.41 408.79 2292.64 28.85 2012-08-15 20:55:38.000 228 33383.36 408.79 2292.57 28.85 2012-08-15 20:55:39.000 228 33383.46 408.80 2292.56 28.85 2012-08-15 20:55:40.000 228 33383.29 408.81 2292.63 28.85 2012-08-15 20:55:41.000 228 33383.36 408.81 2292.72 28.85 2012-08-15 20:55:42.000 228 33383.33 408.79 2292.53 28.85 2012-08-15 20:55:42.000 228 33383.52 408.82 2292.59 28.85 2012-08-15 20:55:44.000 228 33383.36 408.81 2292.64 28.85 2012-08-15 20:55:45.000 228 33383.48 408.85 2292.55 28.85 2012-08-15 20:55:46.000 228 33383.39 408.81 2292.67 28.85 2012-08-15 20:55:47.000 228 33383.38 408.79 2292.61 28.85 2012-08-15 20:55:48.000 228 33383.40 408.79 2292.56 28.85 2012-08-15 20:55:49.000 228 33383.39 408.81 2292.63 28.85 2012-08-15 20:55:50.000 228 33383.34 408.82 2292.63 28.85 2012-08-15 20:55:51.000 228 33383.45 408.85 2292.51 28.85 2012-08-15 20:55:52.000 228 33383.41 408.83 2292.51 28.85 2012-08-15 20:55:53.000 228 33383.43 408.80 2292.61 28.85 2012-08-15 20:55:54.000 228 33383.44 408.81 2292.54 28.85 2012-08-15 20:55:55.000 228 33383.46 408.80 2292.55 28.85 2012-08-15 20:55:55.000 228 33383.40 408.80 2292.58 28.85 2012-08-15 20:55:57.000 228 33383.37 408.82 2292.69 28.85 2012-08-15 20:55:58.000 228 33383.40 408.84 2292.61 28.85 2012-08-15 20:55:59.000 228 33383.36 408.82 2292.66 28.85 2012-08-15 20:56:00.000 228 33383.36 408.80 2292.63 28.85 2012-08-15 20:56:01.000 228 33383.49 408.86 2292.60 28.85 2012-08-15 20:56:02.000 228 33383.32 408.84 2292.56 28.85 2012-08-15 20:56:03.000 228 33383.40 408.80 2292.63 28.85 2012-08-15 20:56:04.000 228 33383.41 408.81 2292.57 28.85 2012-08-15 20:56:05.000 228 33383.46 408.83 2292.58 28.85 2012-08-15 20:56:06.000 228 33383.38 408.82 2292.59 28.85 2012-08-15 20:56:07.000 228 33383.46 408.76 2292.63 28.85 2012-08-15 20:56:08.000 228 33383.43 408.76 2292.57 28.85 2012-08-15 20:56:09.000 228 33383.32 408.81 2292.55 28.85 2012-08-15 20:56:10.000 228 33383.37 408.77 2292.54 28.85 2012-08-15 20:56:11.000 228 33383.36 408.82 2292.60 28.85 2012-08-15 20:56:12.000 228 33383.23 408.77 2292.57 28.85 2012-08-15 20:56:13.000 228 33383.56 408.81 2292.59 28.85 2012-08-15 20:56:14.000 228 33383.44 408.81 2292.59 28.85 2012-08-15 20:56:15.000 228 33383.35 408.75 2292.60 28.85 2012-08-15 20:56:16.000 228 33383.37 408.80 2292.52 28.85 2012-08-15 20:56:17.000 228 33383.32 408.74 2292.56 28.85 2012-08-15 20:56:18.000 228 33383.46 408.72 2292.70 28.85 2012-08-15 20:56:19.000 228 33383.34 408.78 2292.60 28.85 2012-08-15 20:56:20.000 228 33383.31 408.75 2292.57 28.85 2012-08-15 20:56:21.000 228 33383.34 408.76 2292.60 28.85 2012-08-15 20:56:22.000 228 33383.42 408.77 2292.60 28.85 2012-08-15 20:56:23.000 228 33383.44 408.77 2292.57 28.85 2012-08-15 20:56:24.000 228 33383.33 408.75 2292.61 28.85 2012-08-15 20:56:25.000 228 33383.40 408.77 2292.59 28.85 2012-08-15 20:56:26.000 228 33383.32 408.76 2292.54 28.85 2012-08-15 20:56:27.000 228 33383.37 408.74 2292.62 28.85 2012-08-15 20:56:28.000 228 33383.43 408.81 2292.67 28.85 2012-08-15 20:56:29.000 228 33383.27 408.77 2292.57 28.85 2012-08-15 20:56:30.000 228 33383.34 408.78 2292.63 28.85 2012-08-15 20:56:31.000 228 33383.41 408.81 2292.63 28.85 2012-08-15 20:56:32.000 228 33383.34 408.82 2292.60 28.85 2012-08-15 20:56:33.000 228 33383.35 408.80 2292.53 28.85 2012-08-15 20:56:34.000 228 33383.32 408.77 2292.56 28.85 2012-08-15 20:56:35.000 228 33383.37 408.81 2292.58 28.85 2012-08-15 20:56:36.000 228 33383.34 408.77 2292.56 28.85 2012-08-15 20:56:36.000 228 33383.38 408.78 2292.63 28.85 2012-08-15 20:56:38.000 228 33383.36 408.75 2292.56 28.85 2012-08-15 20:56:39.000 228 33383.38 408.78 2292.60 28.85 2012-08-15 20:56:40.000 228 33383.41 408.77 2292.61 28.85 2012-08-15 20:56:41.000 228 33383.26 408.80 2292.60 28.85 2012-08-15 20:56:42.000 228 33383.36 408.78 2292.64 28.85 2012-08-15 20:56:43.000 228 33383.27 408.83 2292.62 28.85 2012-08-15 20:56:44.000 228 33383.36 408.78 2292.59 28.84 2012-08-15 20:56:45.000 228 33383.36 408.77 2292.57 28.85 2012-08-15 20:56:46.000 228 33383.36 408.80 2292.56 28.85 2012-08-15 20:56:47.000 228 33383.31 408.81 2292.59 28.85 2012-08-15 20:56:48.000 228 33383.30 408.76 2292.64 28.85 2012-08-15 20:56:49.000 228 33383.32 408.79 2292.64 28.85 2012-08-15 20:56:49.000 228 33383.40 408.80 2292.61 28.85 2012-08-15 20:56:51.000 228 33383.34 408.81 2292.65 28.85 2012-08-15 20:56:52.000 228 33383.36 408.79 2292.59 28.85 2012-08-15 20:56:53.000 228 33383.37 408.77 2292.57 28.85 2012-08-15 20:56:54.000 228 33383.37 408.80 2292.60 28.85 2012-08-15 20:56:55.000 228 33383.26 408.79 2292.60 28.85 2012-08-15 20:56:56.000 228 33383.26 408.78 2292.60 28.85 2012-08-15 20:56:57.000 228 33383.25 408.78 2292.61 28.85 2012-08-15 20:56:58.000 228 33383.36 408.79 2292.66 28.85 2012-08-15 20:56:59.000 228 33383.29 408.80 2292.65 28.85 2012-08-15 20:57:00.000 228 33383.30 408.79 2292.65 28.85 2012-08-15 20:57:01.000 228 33383.35 408.77 2292.61 28.85 2012-08-15 20:57:02.000 228 33383.26 408.81 2292.71 28.85 2012-08-15 20:57:03.000 228 33383.37 408.78 2292.75 28.84 2012-08-15 20:57:04.000 228 33383.36 408.78 2292.57 28.85 2012-08-15 20:57:05.000 228 33383.27 408.76 2292.62 28.85 2012-08-15 20:57:06.000 228 33383.27 408.81 2292.65 28.85 2012-08-15 20:57:07.000 228 33383.37 408.79 2292.57 28.85 2012-08-15 20:57:08.000 228 33383.46 408.76 2292.56 28.85 2012-08-15 20:57:09.000 228 33383.34 408.74 2292.56 28.85 2012-08-15 20:57:10.000 228 33383.30 408.76 2292.54 28.85 2012-08-15 20:57:11.000 228 33383.34 408.77 2292.63 28.85 2012-08-15 20:57:12.000 228 33383.34 408.77 2292.63 28.85 2012-08-15 20:57:13.000 228 33383.22 408.77 2292.66 28.85 2012-08-15 20:57:14.000 228 33383.28 408.80 2292.53 28.85 2012-08-15 20:57:15.000 228 33383.29 408.79 2292.53 28.85 2012-08-15 20:57:16.000 228 33383.35 408.79 2292.56 28.85 2012-08-15 20:57:17.000 228 33383.29 408.81 2292.54 28.85 2012-08-15 20:57:18.000 228 33383.34 408.78 2292.57 28.85 2012-08-15 20:57:19.000 228 33383.23 408.82 2292.52 28.85 2012-08-15 20:57:20.000 228 33383.29 408.78 2292.54 28.85 2012-08-15 20:57:21.000 228 33383.27 408.80 2292.53 28.85 2012-08-15 20:57:22.000 228 33383.29 408.81 2292.60 28.85 2012-08-15 20:57:23.000 228 33383.31 408.81 2292.58 28.85 2012-08-15 20:57:24.000 228 33383.32 408.76 2292.59 28.85 2012-08-15 20:57:25.000 228 33383.29 408.80 2292.59 28.85 2012-08-15 20:57:26.000 228 33383.37 408.81 2292.61 28.85 2012-08-15 20:57:27.000 228 33383.34 408.77 2292.65 28.85 2012-08-15 20:57:28.000 228 33383.36 408.81 2292.61 28.85 2012-08-15 20:57:29.000 228 33383.30 408.81 2292.59 28.85 2012-08-15 20:57:30.000 228 33383.32 408.81 2292.69 28.85 2012-08-15 20:57:30.000 228 33383.36 408.79 2292.57 28.85 2012-08-15 20:57:32.000 228 33383.29 408.75 2292.66 28.85 2012-08-15 20:57:33.000 228 33383.28 408.79 2292.68 28.85 2012-08-15 20:57:34.000 228 33383.28 408.75 2292.67 28.85 2012-08-15 20:57:35.000 228 33383.31 408.74 2292.70 28.85 2012-08-15 20:57:36.000 228 33383.37 408.77 2292.64 28.85 2012-08-15 20:57:37.000 228 33383.29 408.74 2292.64 28.85 2012-08-15 20:57:38.000 228 33383.31 408.72 2292.53 28.85 2012-08-15 20:57:39.000 228 33383.34 408.75 2292.56 28.85 2012-08-15 20:57:40.000 228 33383.32 408.76 2292.62 28.85 2012-08-15 20:57:41.000 228 33383.36 408.79 2292.54 28.85 2012-08-15 20:57:42.000 228 33383.33 408.78 2292.52 28.85 2012-08-15 20:57:43.000 228 33383.32 408.75 2292.59 28.85 2012-08-15 20:57:43.000 228 33383.26 408.76 2292.61 28.85 2012-08-15 20:57:45.000 228 33383.35 408.70 2292.58 28.85 2012-08-15 20:57:46.000 228 33383.34 408.78 2292.59 28.85 2012-08-15 20:57:47.000 228 33383.38 408.75 2292.61 28.85 2012-08-15 20:57:48.000 228 33383.37 408.74 2292.56 28.85 2012-08-15 20:57:49.000 228 33383.33 408.76 2292.53 28.85 2012-08-15 20:57:50.000 228 33383.37 408.76 2292.57 28.85 2012-08-15 20:57:51.000 228 33383.42 408.76 2292.59 28.85 2012-08-15 20:57:52.000 228 33383.34 408.72 2292.55 28.85 2012-08-15 20:57:53.000 228 33383.40 408.78 2292.65 28.85 2012-08-15 20:57:54.000 228 33383.41 408.78 2292.64 28.85 2012-08-15 20:57:55.000 228 33383.36 408.75 2292.60 28.85 2012-08-15 20:57:56.000 228 33383.26 408.80 2292.59 28.85 2012-08-15 20:57:57.000 228 33383.21 408.81 2292.60 28.85 2012-08-15 20:57:58.000 228 33383.33 408.79 2292.61 28.85 2012-08-15 20:57:59.000 228 33383.43 408.76 2292.58 28.85 2012-08-15 20:58:00.000 228 33383.33 408.80 2292.54 28.85 2012-08-15 20:58:01.000 228 33383.34 408.79 2292.47 28.85 2012-08-15 20:58:02.000 228 33383.32 408.80 2292.54 28.85 2012-08-15 20:58:03.000 228 33383.28 408.80 2292.50 28.85 2012-08-15 20:58:04.000 228 33383.31 408.75 2292.53 28.85 2012-08-15 20:58:05.000 228 33383.29 408.78 2292.54 28.85 2012-08-15 20:58:06.000 228 33383.29 408.81 2292.60 28.85 2012-08-15 20:58:07.000 228 33383.19 408.78 2292.53 28.85 2012-08-15 20:58:08.000 228 33383.38 408.77 2292.58 28.85 2012-08-15 20:58:09.000 228 33383.28 408.79 2292.62 28.85 2012-08-15 20:58:10.000 228 33383.23 408.76 2292.57 28.85 2012-08-15 20:58:11.000 228 33383.20 408.77 2292.52 28.85 2012-08-15 20:58:12.000 228 33383.25 408.78 2292.59 28.85 2012-08-15 20:58:13.000 228 33383.26 408.79 2292.64 28.85 2012-08-15 20:58:14.000 228 33383.29 408.79 2292.57 28.85 2012-08-15 20:58:15.000 228 33383.35 408.81 2292.54 28.85 2012-08-15 20:58:16.000 228 33383.23 408.79 2292.53 28.85 2012-08-15 20:58:17.000 228 33383.28 408.76 2292.47 28.85 2012-08-15 20:58:18.000 228 33383.34 408.79 2292.59 28.85 2012-08-15 20:58:19.000 228 33383.36 408.77 2292.64 28.85 2012-08-15 20:58:20.000 228 33383.27 408.80 2292.61 28.85 2012-08-15 20:58:21.000 228 33383.28 408.76 2292.59 28.85 2012-08-15 20:58:22.000 228 33383.30 408.77 2292.62 28.85 2012-08-15 20:58:23.000 228 33383.41 408.78 2292.64 28.85 2012-08-15 20:58:24.000 228 33383.32 408.75 2292.62 28.85 2012-08-15 20:58:24.000 228 33383.29 408.80 2292.57 28.85 2012-08-15 20:58:26.000 228 33383.18 408.80 2292.59 28.85 2012-08-15 20:58:27.000 228 33383.31 408.81 2292.61 28.85 2012-08-15 20:58:28.000 228 33383.29 408.82 2292.58 28.85 2012-08-15 20:58:29.000 228 33383.31 408.81 2292.57 28.85 2012-08-15 20:58:30.000 228 33383.24 408.80 2292.51 28.85 2012-08-15 20:58:31.000 228 33383.29 408.74 2292.56 28.85 2012-08-15 20:58:32.000 228 33383.38 408.81 2292.64 28.85 2012-08-15 20:58:33.000 228 33383.28 408.76 2292.61 28.85 2012-08-15 20:58:34.000 228 33383.32 408.78 2292.60 28.85 2012-08-15 20:58:35.000 228 33383.27 408.77 2292.57 28.85 2012-08-15 20:58:36.000 228 33383.18 408.78 2292.64 28.85 2012-08-15 20:58:37.000 228 33383.24 408.79 2292.75 28.85 2012-08-15 20:58:37.000 228 33383.28 408.76 2292.60 28.85 2012-08-15 20:58:39.000 228 33383.32 408.73 2292.60 28.85 2012-08-15 20:58:40.000 228 33383.29 408.73 2292.57 28.85 2012-08-15 20:58:41.000 228 33383.22 408.78 2292.54 28.85 2012-08-15 20:58:42.000 228 33383.25 408.79 2292.59 28.85 2012-08-15 20:58:43.000 228 33383.23 408.72 2292.61 28.85 2012-08-15 20:58:44.000 228 33383.37 408.72 2292.51 28.85 2012-08-15 20:58:45.000 228 33383.26 408.77 2292.53 28.85 2012-08-15 20:58:46.000 228 33383.32 408.77 2292.58 28.85 2012-08-15 20:58:47.000 228 33383.28 408.77 2292.63 28.85 2012-08-15 20:58:48.000 228 33383.34 408.73 2292.59 28.85 2012-08-15 20:58:49.000 228 33383.21 408.76 2292.47 28.85 2012-08-15 20:58:50.000 228 33383.36 408.74 2292.61 28.85 2012-08-15 20:58:51.000 228 33383.26 408.72 2292.57 28.85 2012-08-15 20:58:52.000 228 33383.32 408.73 2292.62 28.85 2012-08-15 20:58:53.000 228 33383.30 408.76 2292.54 28.85 2012-08-15 20:58:54.000 228 33383.35 408.73 2292.53 28.85 2012-08-15 20:58:55.000 228 33383.22 408.78 2292.69 28.85 2012-08-15 20:58:56.000 228 33383.26 408.78 2292.44 28.85 2012-08-15 20:58:57.000 228 33383.24 408.77 2292.50 28.85 2012-08-15 20:58:58.000 228 33383.26 408.75 2292.66 28.85 2012-08-15 20:58:59.000 228 33383.30 408.73 2292.62 28.85 2012-08-15 20:59:00.000 228 33383.31 408.75 2292.60 28.85 2012-08-15 20:59:01.000 228 33383.27 408.73 2292.61 28.85 2012-08-15 20:59:02.000 228 33383.31 408.73 2292.64 28.85 2012-08-15 20:59:03.000 228 33383.26 408.72 2292.68 28.85 2012-08-15 20:59:04.000 228 33383.32 408.70 2292.50 28.85 2012-08-15 20:59:05.000 228 33383.32 408.70 2292.60 28.85 2012-08-15 20:59:06.000 228 33383.28 408.70 2292.62 28.85 2012-08-15 20:59:07.000 228 33383.31 408.70 2292.60 28.85 2012-08-15 20:59:08.000 228 33383.32 408.70 2292.51 28.85 2012-08-15 20:59:09.000 228 33383.26 408.69 2292.55 28.85 2012-08-15 20:59:10.000 228 33383.31 408.73 2292.53 28.85 2012-08-15 20:59:11.000 228 33383.30 408.74 2292.63 28.85 2012-08-15 20:59:12.000 228 33383.21 408.70 2292.59 28.85 2012-08-15 20:59:13.000 228 33383.26 408.69 2292.56 28.85 2012-08-15 20:59:14.000 228 33383.36 408.67 2292.61 28.85 2012-08-15 20:59:15.000 228 33383.30 408.68 2292.55 28.85 2012-08-15 20:59:16.000 228 33383.28 408.69 2292.51 28.85 2012-08-15 20:59:17.000 228 33383.24 408.68 2292.54 28.85 2012-08-15 20:59:18.000 228 33383.37 408.75 2292.62 28.85 2012-08-15 20:59:18.000 228 33383.36 408.70 2292.60 28.85 2012-08-15 20:59:20.000 228 33383.36 408.67 2292.61 28.85 2012-08-15 20:59:21.000 228 33383.29 408.64 2292.57 28.85 2012-08-15 20:59:22.000 228 33383.30 408.74 2292.53 28.85 2012-08-15 20:59:23.000 228 33383.37 408.68 2292.53 28.85 2012-08-15 20:59:24.000 228 33383.24 408.65 2292.56 28.85 2012-08-15 20:59:25.000 228 33383.28 408.69 2292.56 28.85 2012-08-15 20:59:26.000 228 33383.23 408.69 2292.67 28.85 2012-08-15 20:59:27.000 228 33383.29 408.65 2292.56 28.85 2012-08-15 20:59:28.000 228 33383.26 408.72 2292.58 28.85 2012-08-15 20:59:29.000 228 33383.31 408.66 2292.58 28.85 2012-08-15 20:59:30.000 228 33383.24 408.67 2292.59 28.85 2012-08-15 20:59:31.000 228 33383.28 408.66 2292.54 28.85 2012-08-15 20:59:31.000 228 33383.30 408.64 2292.54 28.85 2012-08-15 20:59:33.000 228 33383.31 408.69 2292.54 28.85 2012-08-15 20:59:34.000 228 33383.28 408.67 2292.52 28.85 2012-08-15 20:59:35.000 228 33383.28 408.66 2292.60 28.85 2012-08-15 20:59:36.000 228 33383.31 408.70 2292.52 28.85 2012-08-15 20:59:37.000 228 33383.21 408.70 2292.51 28.85 2012-08-15 20:59:38.000 228 33383.26 408.64 2292.57 28.85 2012-08-15 20:59:39.000 228 33383.25 408.67 2292.51 28.85 2012-08-15 20:59:40.000 228 33383.26 408.71 2292.57 28.85 2012-08-15 20:59:41.000 228 33383.31 408.69 2292.59 28.85 2012-08-15 20:59:42.000 228 33383.25 408.72 2292.48 28.85 2012-08-15 20:59:43.000 228 33383.28 408.65 2292.56 28.85 2012-08-15 20:59:44.000 228 33383.31 408.68 2292.56 28.85 2012-08-15 20:59:45.000 228 33383.32 408.64 2292.56 28.85 2012-08-15 20:59:46.000 228 33383.33 408.63 2292.50 28.85 2012-08-15 20:59:47.000 228 33383.36 408.64 2292.59 28.85 2012-08-15 20:59:48.000 228 33383.36 408.67 2292.59 28.85 2012-08-15 20:59:49.000 228 33383.31 408.69 2292.52 28.85 2012-08-15 20:59:50.000 228 33383.32 408.65 2292.53 28.85 2012-08-15 20:59:51.000 228 33383.31 408.68 2292.47 28.85 2012-08-15 20:59:52.000 228 33383.41 408.70 2292.51 28.85 2012-08-15 20:59:53.000 228 33383.35 408.69 2292.48 28.85 2012-08-15 20:59:54.000 228 33383.49 408.71 2292.60 28.85 2012-08-15 20:59:55.000 228 33383.28 408.72 2292.57 28.85 2012-08-15 20:59:56.000 228 33383.32 408.68 2292.52 28.85 2012-08-15 20:59:57.000 228 33383.31 408.70 2292.56 28.85 2012-08-15 20:59:58.000 228 33383.35 408.69 2292.61 28.85 2012-08-15 20:59:59.000 228 33383.39 408.68 2292.51 28.85 2012-08-15 21:00:00.000 228 33383.38 408.71 2292.57 28.85 2012-08-15 21:00:01.000 228 33383.35 408.68 2292.54 28.85 2012-08-15 21:00:02.000 228 33383.38 408.73 2292.60 28.85 2012-08-15 21:00:03.000 228 33383.33 408.73 2292.61 28.85 2012-08-15 21:00:04.000 228 33383.43 408.73 2292.53 28.85 2012-08-15 21:00:05.000 228 33383.38 408.70 2292.57 28.85 2012-08-15 21:00:06.000 228 33383.29 408.68 2292.63 28.85 2012-08-15 21:00:07.000 228 33383.28 408.67 2292.58 28.85 2012-08-15 21:00:08.000 228 33383.31 408.65 2292.56 28.85 2012-08-15 21:00:09.000 228 33383.34 408.64 2292.60 28.85 2012-08-15 21:00:10.000 228 33383.32 408.65 2292.60 28.85 2012-08-15 21:00:11.000 228 33383.40 408.66 2292.52 28.85 2012-08-15 21:00:12.000 228 33383.32 408.66 2292.53 28.85 2012-08-15 21:00:12.000 228 33383.42 408.71 2292.51 28.85 2012-08-15 21:00:14.000 228 33383.35 408.68 2292.53 28.85 2012-08-15 21:00:15.000 228 33383.31 408.68 2292.53 28.85 2012-08-15 21:00:16.000 228 33383.45 408.68 2292.60 28.85 2012-08-15 21:00:17.000 228 33383.38 408.71 2292.50 28.85 2012-08-15 21:00:18.000 228 33383.40 408.70 2292.62 28.85 2012-08-15 21:00:19.000 228 33383.32 408.66 2292.59 28.85 2012-08-15 21:00:20.000 228 33383.38 408.67 2292.59 28.85 2012-08-15 21:00:21.000 228 33383.35 408.68 2292.66 28.85 2012-08-15 21:00:22.000 228 33383.35 408.71 2292.50 28.85 2012-08-15 21:00:23.000 228 33383.44 408.67 2292.54 28.85 2012-08-15 21:00:24.000 228 33383.43 408.68 2292.46 28.85 2012-08-15 21:00:25.000 228 33383.40 408.68 2292.54 28.85 2012-08-15 21:00:25.000 228 33383.46 408.68 2292.51 28.85 2012-08-15 21:00:27.000 228 33383.44 408.67 2292.51 28.85 2012-08-15 21:00:28.000 228 33383.46 408.66 2292.59 28.85 2012-08-15 21:00:29.000 228 33383.43 408.70 2292.60 28.85 2012-08-15 21:00:30.000 228 33383.46 408.71 2292.59 28.85 2012-08-15 21:00:31.000 228 33383.42 408.66 2292.62 28.85 2012-08-15 21:00:32.000 228 33383.38 408.68 2292.52 28.85 2012-08-15 21:00:33.000 228 33383.38 408.65 2292.58 28.85 2012-08-15 21:00:34.000 228 33383.46 408.68 2292.54 28.85 2012-08-15 21:00:35.000 228 33383.47 408.70 2292.54 28.85 2012-08-15 21:00:36.000 228 33383.48 408.64 2292.54 28.85 2012-08-15 21:00:37.000 228 33383.53 408.63 2292.56 28.85 2012-08-15 21:00:38.000 228 33383.50 408.68 2292.47 28.85 2012-08-15 21:00:39.000 228 33383.50 408.68 2292.52 28.85 2012-08-15 21:00:40.000 228 33383.46 408.67 2292.56 28.85 2012-08-15 21:00:41.000 228 33383.53 408.63 2292.61 28.85 2012-08-15 21:00:42.000 228 33383.51 408.66 2292.53 28.85 2012-08-15 21:00:43.000 228 33383.44 408.69 2292.56 28.85 2012-08-15 21:00:44.000 228 33383.60 408.67 2292.62 28.85 2012-08-15 21:00:45.000 228 33383.47 408.64 2292.61 28.85 2012-08-15 21:00:46.000 228 33383.56 408.68 2292.57 28.85 2012-08-15 21:00:47.000 228 33383.51 408.67 2292.53 28.85 2012-08-15 21:00:48.000 228 33383.61 408.67 2292.54 28.85 2012-08-15 21:00:49.000 228 33383.53 408.69 2292.53 28.85 2012-08-15 21:00:50.000 228 33383.38 408.72 2292.45 28.85 2012-08-15 21:00:51.000 228 33383.51 408.70 2292.46 28.85 2012-08-15 21:00:52.000 228 33383.54 408.72 2292.43 28.85 2012-08-15 21:00:53.000 228 33383.56 408.69 2292.54 28.85 2012-08-15 21:00:54.000 228 33383.54 408.71 2292.45 28.85 2012-08-15 21:00:55.000 228 33383.43 408.68 2292.46 28.85 2012-08-15 21:00:56.000 228 33383.63 408.69 2292.50 28.85 2012-08-15 21:00:57.000 228 33383.63 408.65 2292.55 28.85 2012-08-15 21:00:58.000 228 33383.55 408.65 2292.61 28.85 2012-08-15 21:00:59.000 228 33383.54 408.68 2292.56 28.85 2012-08-15 21:01:00.000 228 33383.62 408.70 2292.51 28.85 2012-08-15 21:01:01.000 228 33383.43 408.66 2292.52 28.85 2012-08-15 21:01:02.000 228 33383.63 408.69 2292.54 28.85 2012-08-15 21:01:03.000 228 33383.53 408.69 2292.50 28.85 2012-08-15 21:01:04.000 228 33383.51 408.67 2292.50 28.85 2012-08-15 21:01:05.000 228 33383.64 408.73 2292.51 28.85 2012-08-15 21:01:06.000 228 33383.59 408.72 2292.53 28.85 2012-08-15 21:01:06.000 228 33383.53 408.66 2292.58 28.85 2012-08-15 21:01:08.000 228 33383.50 408.68 2292.54 28.85 2012-08-15 21:01:09.000 228 33383.59 408.68 2292.54 28.85 2012-08-15 21:01:10.000 228 33383.65 408.71 2292.59 28.85 2012-08-15 21:01:11.000 228 33383.64 408.75 2292.48 28.85 2012-08-15 21:01:12.000 228 33383.53 408.68 2292.51 28.85 2012-08-15 21:01:13.000 228 33383.67 408.67 2292.59 28.85 2012-08-15 21:01:14.000 228 33383.53 408.69 2292.44 28.85 2012-08-15 21:01:15.000 228 33383.53 408.69 2292.45 28.85 2012-08-15 21:01:16.000 228 33383.53 408.73 2292.48 28.85 2012-08-15 21:01:17.000 228 33383.58 408.69 2292.48 28.85 2012-08-15 21:01:18.000 228 33383.66 408.68 2292.53 28.85 2012-08-15 21:01:19.000 228 33383.57 408.74 2292.60 28.85 2012-08-15 21:01:19.000 228 33383.53 408.75 2292.39 28.85 2012-08-15 21:01:21.000 228 33383.57 408.74 2292.39 28.85 2012-08-15 21:01:22.000 228 33383.56 408.72 2292.46 28.85 2012-08-15 21:01:23.000 228 33383.66 408.72 2292.47 28.85 2012-08-15 21:01:24.000 228 33383.57 408.73 2292.48 28.85 2012-08-15 21:01:25.000 228 33383.71 408.71 2292.54 28.85 2012-08-15 21:01:26.000 228 33383.72 408.69 2292.51 28.85 2012-08-15 21:01:27.000 228 33383.61 408.69 2292.55 28.85 2012-08-15 21:01:28.000 228 33383.57 408.71 2292.46 28.85 2012-08-15 21:01:29.000 228 33383.61 408.72 2292.53 28.85 2012-08-15 21:01:30.000 228 33383.62 408.68 2292.61 28.85 2012-08-15 21:01:31.000 228 33383.50 408.71 2292.54 28.85 2012-08-15 21:01:32.000 228 33383.58 408.70 2292.50 28.85 2012-08-15 21:01:33.000 228 33383.59 408.70 2292.52 28.85 2012-08-15 21:01:34.000 228 33383.57 408.69 2292.56 28.85 2012-08-15 21:01:35.000 228 33383.52 408.72 2292.62 28.85 2012-08-15 21:01:36.000 228 33383.54 408.68 2292.53 28.85 2012-08-15 21:01:37.000 228 33383.62 408.69 2292.53 28.85 2012-08-15 21:01:38.000 228 33383.51 408.67 2292.48 28.85 2012-08-15 21:01:39.000 228 33383.56 408.66 2292.53 28.85 2012-08-15 21:01:40.000 228 33383.58 408.67 2292.54 28.85 2012-08-15 21:01:41.000 228 33383.53 408.70 2292.52 28.85 2012-08-15 21:01:42.000 228 33383.61 408.69 2292.51 28.85 2012-08-15 21:01:43.000 228 33383.61 408.71 2292.55 28.85 2012-08-15 21:01:44.000 228 33383.63 408.63 2292.50 28.85 2012-08-15 21:01:45.000 228 33383.54 408.65 2292.51 28.85 2012-08-15 21:01:46.000 228 33383.59 408.67 2292.55 28.85 2012-08-15 21:01:47.000 228 33383.56 408.67 2292.54 28.85 2012-08-15 21:01:48.000 228 33383.45 408.68 2292.51 28.85 2012-08-15 21:01:49.000 228 33383.62 408.63 2292.51 28.85 2012-08-15 21:01:50.000 228 33383.47 408.63 2292.48 28.85 2012-08-15 21:01:51.000 228 33383.54 408.64 2292.52 28.85 2012-08-15 21:01:52.000 228 33383.56 408.67 2292.56 28.85 2012-08-15 21:01:53.000 228 33383.56 408.63 2292.55 28.85 2012-08-15 21:01:54.000 228 33383.62 408.66 2292.54 28.85 2012-08-15 21:01:55.000 228 33383.57 408.66 2292.52 28.85 2012-08-15 21:01:56.000 228 33383.51 408.66 2292.57 28.85 2012-08-15 21:01:57.000 228 33383.51 408.67 2292.56 28.85 2012-08-15 21:01:58.000 228 33383.55 408.66 2292.49 28.85 2012-08-15 21:01:59.000 228 33383.64 408.65 2292.56 28.85 2012-08-15 21:02:00.000 228 33383.56 408.67 2292.51 28.85 2012-08-15 21:02:00.000 228 33383.57 408.64 2292.52 28.85 2012-08-15 21:02:02.000 228 33383.53 408.70 2292.52 28.85 2012-08-15 21:02:03.000 228 33383.53 408.67 2292.54 28.85 2012-08-15 21:02:04.000 228 33383.59 408.66 2292.51 28.85 2012-08-15 21:02:05.000 228 33383.61 408.67 2292.49 28.85 2012-08-15 21:02:06.000 228 33383.62 408.67 2292.56 28.85 2012-08-15 21:02:07.000 228 33383.50 408.65 2292.58 28.85 2012-08-15 21:02:08.000 228 33383.47 408.67 2292.51 28.85 2012-08-15 21:02:09.000 228 33383.54 408.64 2292.46 28.85 2012-08-15 21:02:10.000 228 33383.60 408.64 2292.54 28.85 2012-08-15 21:02:11.000 228 33383.63 408.68 2292.52 28.85 2012-08-15 21:02:12.000 228 33383.57 408.73 2292.60 28.85 2012-08-15 21:02:13.000 228 33383.61 408.66 2292.49 28.85 2012-08-15 21:02:13.000 228 33383.57 408.69 2292.47 28.85 2012-08-15 21:02:15.000 228 33383.53 408.69 2292.47 28.85 2012-08-15 21:02:16.000 228 33383.57 408.74 2292.47 28.85 2012-08-15 21:02:17.000 228 33383.50 408.68 2292.58 28.85 2012-08-15 21:02:18.000 228 33383.53 408.70 2292.58 28.85 2012-08-15 21:02:19.000 228 33383.53 408.71 2292.55 28.85 2012-08-15 21:02:20.000 228 33383.56 408.67 2292.54 28.85 2012-08-15 21:02:21.000 228 33383.59 408.67 2292.54 28.85 2012-08-15 21:02:22.000 228 33383.56 408.70 2292.57 28.85 2012-08-15 21:02:23.000 228 33383.57 408.71 2292.58 28.85 2012-08-15 21:02:24.000 228 33383.49 408.68 2292.59 28.85 2012-08-15 21:02:25.000 228 33383.61 408.68 2292.55 28.85 2012-08-15 21:02:26.000 228 33383.54 408.70 2292.45 28.85 2012-08-15 21:02:27.000 228 33383.56 408.71 2292.54 28.85 2012-08-15 21:02:28.000 228 33383.54 408.73 2292.54 28.85 2012-08-15 21:02:29.000 228 33383.53 408.71 2292.60 28.85 2012-08-15 21:02:30.000 228 33383.55 408.72 2292.62 28.85 2012-08-15 21:02:31.000 228 33383.42 408.72 2292.57 28.85 2012-08-15 21:02:32.000 228 33383.60 408.69 2292.58 28.85 2012-08-15 21:02:33.000 228 33383.52 408.70 2292.52 28.85 2012-08-15 21:02:34.000 228 33383.53 408.66 2292.53 28.85 2012-08-15 21:02:35.000 228 33383.61 408.70 2292.60 28.85 2012-08-15 21:02:36.000 228 33383.60 408.69 2292.54 28.85 2012-08-15 21:02:37.000 228 33383.49 408.69 2292.69 28.85 2012-08-15 21:02:38.000 228 33383.62 408.67 2292.58 28.85 2012-08-15 21:02:39.000 228 33383.51 408.70 2292.59 28.85 2012-08-15 21:02:40.000 228 33383.56 408.69 2292.55 28.85 2012-08-15 21:02:41.000 228 33383.53 408.68 2292.51 28.85 2012-08-15 21:02:42.000 228 33383.55 408.65 2292.54 28.85 2012-08-15 21:02:43.000 228 33383.38 408.65 2292.64 28.85 2012-08-15 21:02:44.000 228 33383.66 408.67 2292.68 28.85 2012-08-15 21:02:45.000 228 33383.57 408.66 2292.59 28.85 2012-08-15 21:02:46.000 228 33383.51 408.65 2292.49 28.85 2012-08-15 21:02:47.000 228 33383.49 408.66 2292.60 28.84 2012-08-15 21:02:48.000 228 33383.51 408.66 2292.54 28.85 2012-08-15 21:02:49.000 228 33383.58 408.68 2292.63 28.85 2012-08-15 21:02:50.000 228 33383.53 408.65 2292.63 28.85 2012-08-15 21:02:51.000 228 33383.53 408.66 2292.61 28.85 2012-08-15 21:02:52.000 228 33383.52 408.67 2292.61 28.85 2012-08-15 21:02:53.000 228 33383.59 408.64 2292.58 28.85 2012-08-15 21:02:54.000 228 33383.54 408.68 2292.57 28.85 2012-08-15 21:02:54.000 228 33383.50 408.67 2292.57 28.85 2012-08-15 21:02:56.000 228 33383.51 408.69 2292.54 28.85 2012-08-15 21:02:57.000 228 33383.47 408.66 2292.53 28.85 2012-08-15 21:02:58.000 228 33383.52 408.71 2292.56 28.84 2012-08-15 21:02:59.000 228 33383.53 408.67 2292.55 28.84 2012-08-15 21:03:00.000 228 33383.44 408.70 2292.57 28.85 2012-08-15 21:03:01.000 228 33383.44 408.69 2292.56 28.84 2012-08-15 21:03:02.000 228 33383.57 408.71 2292.52 28.84 2012-08-15 21:03:03.000 228 33383.49 408.68 2292.52 28.84 2012-08-15 21:03:04.000 228 33383.43 408.71 2292.60 28.85 2012-08-15 21:03:05.000 228 33383.53 408.70 2292.57 28.85 2012-08-15 21:03:06.000 228 33383.43 408.66 2292.63 28.85 2012-08-15 21:03:07.000 228 33383.39 408.67 2292.57 28.84 2012-08-15 21:03:07.000 228 33383.48 408.67 2292.55 28.84 2012-08-15 21:03:09.000 228 33383.47 408.67 2292.53 28.85 2012-08-15 21:03:10.000 228 33383.36 408.70 2292.59 28.84 2012-08-15 21:03:11.000 228 33383.38 408.71 2292.63 28.84 2012-08-15 21:03:12.000 228 33383.32 408.68 2292.58 28.84 2012-08-15 21:03:13.000 228 33383.53 408.70 2292.58 28.84 2012-08-15 21:03:14.000 228 33383.43 408.70 2292.62 28.84 2012-08-15 21:03:15.000 228 33383.41 408.67 2292.58 28.84 2012-08-15 21:03:16.000 228 33383.45 408.70 2292.59 28.84 2012-08-15 21:03:17.000 228 33383.41 408.67 2292.60 28.84 2012-08-15 21:03:18.000 228 33383.43 408.70 2292.61 28.84 2012-08-15 21:03:19.000 228 33383.41 408.68 2292.54 28.85 2012-08-15 21:03:20.000 228 33383.41 408.65 2292.63 28.85 2012-08-15 21:03:21.000 228 33383.41 408.67 2292.64 28.85 2012-08-15 21:03:22.000 228 33383.43 408.69 2292.58 28.85 2012-08-15 21:03:23.000 228 33383.37 408.73 2292.64 28.85 2012-08-15 21:03:24.000 228 33383.48 408.68 2292.66 28.85 2012-08-15 21:03:25.000 228 33383.37 408.69 2292.63 28.85 2012-08-15 21:03:26.000 228 33383.44 408.69 2292.59 28.85 2012-08-15 21:03:27.000 228 33383.43 408.68 2292.63 28.85 2012-08-15 21:03:28.000 228 33383.52 408.65 2292.61 28.84 2012-08-15 21:03:29.000 228 33383.48 408.69 2292.58 28.84 2012-08-15 21:03:30.000 228 33383.49 408.67 2292.61 28.84 2012-08-15 21:03:31.000 228 33383.38 408.69 2292.69 28.84 2012-08-15 21:03:32.000 228 33383.37 408.69 2292.68 28.85 2012-08-15 21:03:33.000 228 33383.40 408.69 2292.68 28.85 2012-08-15 21:03:34.000 228 33383.40 408.66 2292.60 28.85 2012-08-15 21:03:35.000 228 33383.43 408.69 2292.61 28.85 2012-08-15 21:03:36.000 228 33383.43 408.68 2292.61 28.85 2012-08-15 21:03:37.000 228 33383.51 408.62 2292.63 28.84 2012-08-15 21:03:38.000 228 33383.41 408.68 2292.56 28.85 2012-08-15 21:03:39.000 228 33383.43 408.70 2292.60 28.85 2012-08-15 21:03:40.000 228 33383.38 408.70 2292.59 28.85 2012-08-15 21:03:41.000 228 33383.42 408.69 2292.63 28.85 2012-08-15 21:03:42.000 228 33383.25 408.69 2292.64 28.85 2012-08-15 21:03:43.000 228 33383.50 408.68 2292.69 28.85 2012-08-15 21:03:44.000 228 33383.43 408.73 2292.68 28.85 2012-08-15 21:03:45.000 228 33383.41 408.69 2292.71 28.85 2012-08-15 21:03:46.000 228 33383.43 408.67 2292.59 28.85 2012-08-15 21:03:47.000 228 33383.32 408.64 2292.69 28.85 2012-08-15 21:03:48.000 228 33383.37 408.68 2292.64 28.85 2012-08-15 21:03:48.000 228 33383.42 408.65 2292.61 28.85 2012-08-15 21:03:50.000 228 33383.40 408.68 2292.60 28.85 2012-08-15 21:03:51.000 228 33383.40 408.66 2292.61 28.85 2012-08-15 21:03:52.000 228 33383.50 408.60 2292.61 28.85 2012-08-15 21:03:53.000 228 33383.54 408.64 2292.56 28.85 2012-08-15 21:03:54.000 228 33383.53 408.67 2292.56 28.85 2012-08-15 21:03:55.000 228 33383.52 408.63 2292.59 28.85 2012-08-15 21:03:56.000 228 33383.50 408.69 2292.60 28.85 2012-08-15 21:03:57.000 228 33383.52 408.65 2292.63 28.85 2012-08-15 21:03:58.000 228 33383.54 408.62 2292.60 28.85 2012-08-15 21:03:59.000 228 33383.53 408.62 2292.58 28.85 2012-08-15 21:04:00.000 228 33383.65 408.65 2292.62 28.85 2012-08-15 21:04:01.000 228 33383.54 408.64 2292.61 28.85 2012-08-15 21:04:01.000 228 33383.53 408.65 2292.59 28.85 2012-08-15 21:04:03.000 228 33383.57 408.63 2292.59 28.85 2012-08-15 21:04:04.000 228 33383.53 408.64 2292.64 28.85 2012-08-15 21:04:05.000 228 33383.54 408.63 2292.63 28.85 2012-08-15 21:04:06.000 228 33383.47 408.68 2292.57 28.85 2012-08-15 21:04:07.000 228 33383.50 408.65 2292.53 28.85 2012-08-15 21:04:08.000 228 33383.56 408.67 2292.59 28.85 2012-08-15 21:04:09.000 228 33383.46 408.68 2292.61 28.85 2012-08-15 21:04:10.000 228 33383.51 408.69 2292.58 28.85 2012-08-15 21:04:11.000 228 33383.56 408.66 2292.66 28.85 2012-08-15 21:04:12.000 228 33383.61 408.67 2292.62 28.85 2012-08-15 21:04:13.000 228 33383.54 408.66 2292.67 28.84 2012-08-15 21:04:14.000 228 33383.61 408.69 2292.63 28.85 2012-08-15 21:04:15.000 228 33383.57 408.67 2292.60 28.85 2012-08-15 21:04:16.000 228 33383.65 408.63 2292.65 28.85 2012-08-15 21:04:17.000 228 33383.53 408.65 2292.53 28.85 2012-08-15 21:04:18.000 228 33383.60 408.66 2292.63 28.85 2012-08-15 21:04:19.000 228 33383.56 408.66 2292.57 28.84 2012-08-15 21:04:20.000 228 33383.61 408.68 2292.64 28.84 2012-08-15 21:04:21.000 228 33383.65 408.66 2292.59 28.84 2012-08-15 21:04:22.000 228 33383.59 408.70 2292.67 28.85 2012-08-15 21:04:23.000 228 33383.62 408.68 2292.64 28.84 2012-08-15 21:04:24.000 228 33383.71 408.66 2292.59 28.84 2012-08-15 21:04:25.000 228 33383.58 408.62 2292.51 28.84 2012-08-15 21:04:26.000 228 33383.68 408.68 2292.64 28.84 2012-08-15 21:04:27.000 228 33383.66 408.69 2292.66 28.84 2012-08-15 21:04:28.000 228 33383.66 408.63 2292.52 28.85 2012-08-15 21:04:29.000 228 33383.67 408.66 2292.60 28.85 2012-08-15 21:04:30.000 228 33383.66 408.63 2292.60 28.85 2012-08-15 21:04:31.000 228 33383.74 408.64 2292.53 28.85 2012-08-15 21:04:32.000 228 33383.72 408.69 2292.54 28.85 2012-08-15 21:04:33.000 228 33383.75 408.65 2292.51 28.85 2012-08-15 21:04:34.000 228 33383.85 408.68 2292.59 28.84 2012-08-15 21:04:35.000 228 33383.72 408.68 2292.57 28.84 2012-08-15 21:04:36.000 228 33383.74 408.63 2292.51 28.85 2012-08-15 21:04:37.000 228 33383.82 408.65 2292.53 28.85 2012-08-15 21:04:38.000 228 33383.77 408.68 2292.57 28.85 2012-08-15 21:04:39.000 228 33383.79 408.68 2292.60 28.85 2012-08-15 21:04:40.000 228 33383.80 408.70 2292.46 28.84 2012-08-15 21:04:41.000 228 33383.67 408.69 2292.53 28.85 2012-08-15 21:04:42.000 228 33383.78 408.68 2292.54 28.85 2012-08-15 21:04:42.000 228 33383.74 408.67 2292.54 28.85 2012-08-15 21:04:44.000 228 33383.63 408.70 2292.47 28.85 2012-08-15 21:04:45.000 228 33383.70 408.64 2292.47 28.85 2012-08-15 21:04:46.000 228 33383.65 408.70 2292.59 28.85 2012-08-15 21:04:47.000 228 33383.64 408.67 2292.53 28.85 2012-08-15 21:04:48.000 228 33383.62 408.69 2292.64 28.85 2012-08-15 21:04:49.000 228 33383.64 408.66 2292.61 28.85 2012-08-15 21:04:50.000 228 33383.64 408.66 2292.56 28.85 2012-08-15 21:04:51.000 228 33383.61 408.65 2292.50 28.85 2012-08-15 21:04:52.000 228 33383.60 408.69 2292.57 28.85 2012-08-15 21:04:53.000 228 33383.71 408.69 2292.60 28.85 2012-08-15 21:04:54.000 228 33383.62 408.69 2292.60 28.85 2012-08-15 21:04:55.000 228 33383.59 408.67 2292.60 28.85 2012-08-15 21:04:55.000 228 33383.71 408.67 2292.50 28.85 2012-08-15 21:04:57.000 228 33383.65 408.63 2292.51 28.85 2012-08-15 21:04:58.000 228 33383.66 408.64 2292.60 28.85 2012-08-15 21:04:59.000 228 33383.69 408.67 2292.54 28.85 2012-08-15 21:05:00.000 228 33383.67 408.65 2292.56 28.85 2012-08-15 21:05:01.000 228 33383.68 408.66 2292.66 28.85 2012-08-15 21:05:02.000 228 33383.53 408.62 2292.65 28.85 2012-08-15 21:05:03.000 228 33383.57 408.62 2292.66 28.85 2012-08-15 21:05:04.000 228 33383.72 408.67 2292.54 28.85 2012-08-15 21:05:05.000 228 33383.69 408.62 2292.50 28.85 2012-08-15 21:05:06.000 228 33383.62 408.68 2292.56 28.85 2012-08-15 21:05:07.000 228 33383.69 408.65 2292.62 28.85 2012-08-15 21:05:08.000 228 33383.72 408.58 2292.63 28.85 2012-08-15 21:05:09.000 228 33383.63 408.61 2292.63 28.85 2012-08-15 21:05:10.000 228 33383.74 408.63 2292.56 28.85 2012-08-15 21:05:11.000 228 33383.62 408.70 2292.59 28.85 2012-08-15 21:05:12.000 228 33383.64 408.62 2292.55 28.85 2012-08-15 21:05:13.000 228 33383.68 408.64 2292.54 28.85 2012-08-15 21:05:14.000 228 33383.70 408.65 2292.56 28.85 2012-08-15 21:05:15.000 228 33383.68 408.66 2292.50 28.85 2012-08-15 21:05:16.000 228 33383.69 408.62 2292.60 28.85 2012-08-15 21:05:17.000 228 33383.63 408.66 2292.61 28.85 2012-08-15 21:05:18.000 228 33383.51 408.66 2292.50 28.85 2012-08-15 21:05:19.000 228 33383.61 408.67 2292.60 28.85 2012-08-15 21:05:20.000 228 33383.62 408.63 2292.68 28.85 2012-08-15 21:05:21.000 228 33383.54 408.63 2292.61 28.85 2012-08-15 21:05:22.000 228 33383.59 408.60 2292.61 28.85 2012-08-15 21:05:23.000 228 33383.59 408.64 2292.61 28.85 2012-08-15 21:05:24.000 228 33383.64 408.62 2292.61 28.85 2012-08-15 21:05:25.000 228 33383.54 408.63 2292.58 28.85 2012-08-15 21:05:26.000 228 33383.55 408.65 2292.60 28.85 2012-08-15 21:05:27.000 228 33383.53 408.64 2292.62 28.85 2012-08-15 21:05:28.000 228 33383.61 408.63 2292.66 28.85 2012-08-15 21:05:29.000 228 33383.59 408.59 2292.58 28.85 2012-08-15 21:05:30.000 228 33383.61 408.59 2292.70 28.85 2012-08-15 21:05:31.000 228 33383.66 408.70 2292.68 28.85 2012-08-15 21:05:32.000 228 33383.66 408.67 2292.65 28.85 2012-08-15 21:05:33.000 228 33383.61 408.67 2292.67 28.85 2012-08-15 21:05:34.000 228 33383.64 408.63 2292.56 28.85 2012-08-15 21:05:35.000 228 33383.62 408.67 2292.57 28.85 2012-08-15 21:05:36.000 228 33383.53 408.63 2292.64 28.85 2012-08-15 21:05:36.000 228 33383.66 408.61 2292.60 28.85 2012-08-15 21:05:38.000 228 33383.61 408.65 2292.63 28.85 2012-08-15 21:05:39.000 228 33383.54 408.66 2292.64 28.85 2012-08-15 21:05:40.000 228 33383.59 408.66 2292.66 28.85 2012-08-15 21:05:41.000 228 33383.66 408.63 2292.65 28.85 2012-08-15 21:05:42.000 228 33383.64 408.60 2292.64 28.85 2012-08-15 21:05:43.000 228 33383.61 408.63 2292.59 28.85 2012-08-15 21:05:44.000 228 33383.54 408.65 2292.66 28.85 2012-08-15 21:05:45.000 228 33383.60 408.66 2292.64 28.85 2012-08-15 21:05:46.000 228 33383.59 408.66 2292.61 28.85 2012-08-15 21:05:47.000 228 33383.59 408.66 2292.63 28.85 2012-08-15 21:05:48.000 228 33383.59 408.64 2292.63 28.85 2012-08-15 21:05:49.000 228 33383.56 408.62 2292.66 28.85 2012-08-15 21:05:49.000 228 33383.66 408.64 2292.62 28.85 2012-08-15 21:05:51.000 228 33383.55 408.71 2292.63 28.85 2012-08-15 21:05:52.000 228 33383.56 408.61 2292.69 28.85 2012-08-15 21:05:53.000 228 33383.52 408.65 2292.64 28.85 2012-08-15 21:05:54.000 228 33383.55 408.63 2292.60 28.85 2012-08-15 21:05:55.000 228 33383.54 408.63 2292.63 28.85 2012-08-15 21:05:56.000 228 33383.56 408.62 2292.61 28.85 2012-08-15 21:05:57.000 228 33383.56 408.62 2292.64 28.85 2012-08-15 21:05:58.000 228 33383.51 408.60 2292.58 28.85 2012-08-15 21:05:59.000 228 33383.51 408.60 2292.58 28.85 2012-08-15 21:06:00.000 228 33383.44 408.60 2292.54 28.85 2012-08-15 21:06:01.000 228 33383.52 408.61 2292.66 28.85 2012-08-15 21:06:02.000 228 33383.56 408.61 2292.63 28.85 2012-08-15 21:06:03.000 228 33383.51 408.59 2292.59 28.85 2012-08-15 21:06:04.000 228 33383.53 408.61 2292.57 28.85 2012-08-15 21:06:05.000 228 33383.51 408.58 2292.60 28.85 2012-08-15 21:06:06.000 228 33383.44 408.62 2292.63 28.85 2012-08-15 21:06:07.000 228 33383.61 408.60 2292.62 28.85 2012-08-15 21:06:08.000 228 33383.46 408.61 2292.54 28.85 2012-08-15 21:06:09.000 228 33383.46 408.63 2292.59 28.85 2012-08-15 21:06:10.000 228 33383.50 408.62 2292.63 28.85 2012-08-15 21:06:11.000 228 33383.46 408.64 2292.54 28.85 2012-08-15 21:06:12.000 228 33383.47 408.59 2292.64 28.85 2012-08-15 21:06:13.000 228 33383.49 408.60 2292.66 28.85 2012-08-15 21:06:14.000 228 33383.44 408.62 2292.64 28.85 2012-08-15 21:06:15.000 228 33383.46 408.64 2292.59 28.85 2012-08-15 21:06:16.000 228 33383.49 408.65 2292.63 28.85 2012-08-15 21:06:17.000 228 33383.57 408.61 2292.68 28.85 2012-08-15 21:06:18.000 228 33383.53 408.62 2292.74 28.85 2012-08-15 21:06:19.000 228 33383.40 408.64 2292.69 28.85 2012-08-15 21:06:20.000 228 33383.47 408.66 2292.73 28.85 2012-08-15 21:06:21.000 228 33383.40 408.67 2292.62 28.85 2012-08-15 21:06:22.000 228 33383.43 408.60 2292.73 28.85 2012-08-15 21:06:23.000 228 33383.47 408.60 2292.60 28.85 2012-08-15 21:06:24.000 228 33383.46 408.63 2292.61 28.85 2012-08-15 21:06:25.000 228 33383.47 408.63 2292.69 28.85 2012-08-15 21:06:26.000 228 33383.55 408.67 2292.66 28.85 2012-08-15 21:06:27.000 228 33383.40 408.64 2292.65 28.85 2012-08-15 21:06:28.000 228 33383.46 408.61 2292.70 28.85 2012-08-15 21:06:29.000 228 33383.48 408.62 2292.71 28.85 2012-08-15 21:06:30.000 228 33383.54 408.66 2292.69 28.85 2012-08-15 21:06:30.000 228 33383.43 408.63 2292.66 28.85 2012-08-15 21:06:32.000 228 33383.49 408.63 2292.66 28.85 2012-08-15 21:06:33.000 228 33383.43 408.62 2292.71 28.85 2012-08-15 21:06:34.000 228 33383.43 408.62 2292.69 28.85 2012-08-15 21:06:35.000 228 33383.44 408.63 2292.74 28.85 2012-08-15 21:06:36.000 228 33383.43 408.61 2292.63 28.85 2012-08-15 21:06:37.000 228 33383.47 408.60 2292.68 28.85 2012-08-15 21:06:38.000 228 33383.40 408.61 2292.61 28.85 2012-08-15 21:06:39.000 228 33383.44 408.62 2292.58 28.85 2012-08-15 21:06:40.000 228 33383.41 408.63 2292.74 28.85 2012-08-15 21:06:41.000 228 33383.41 408.62 2292.70 28.85 2012-08-15 21:06:42.000 228 33383.46 408.58 2292.73 28.85 2012-08-15 21:06:43.000 228 33383.36 408.59 2292.66 28.85 2012-08-15 21:06:43.000 228 33383.49 408.63 2292.73 28.85 2012-08-15 21:06:45.000 228 33383.46 408.62 2292.76 28.85 2012-08-15 21:06:46.000 228 33383.46 408.57 2292.75 28.85 2012-08-15 21:06:47.000 228 33383.47 408.62 2292.67 28.85 2012-08-15 21:06:48.000 228 33383.46 408.60 2292.65 28.85 2012-08-15 21:06:49.000 228 33383.51 408.61 2292.69 28.85 2012-08-15 21:06:50.000 228 33383.39 408.59 2292.74 28.85 2012-08-15 21:06:51.000 228 33383.43 408.60 2292.68 28.85 2012-08-15 21:06:52.000 228 33383.38 408.59 2292.64 28.85 2012-08-15 21:06:53.000 228 33383.43 408.58 2292.73 28.85 2012-08-15 21:06:54.000 228 33383.45 408.59 2292.70 28.85 2012-08-15 21:06:55.000 228 33383.50 408.61 2292.74 28.85 2012-08-15 21:06:56.000 228 33383.49 408.58 2292.70 28.85 2012-08-15 21:06:57.000 228 33383.45 408.57 2292.66 28.85 2012-08-15 21:06:58.000 228 33383.44 408.62 2292.72 28.85 2012-08-15 21:06:59.000 228 33383.47 408.58 2292.62 28.85 2012-08-15 21:07:00.000 228 33383.47 408.60 2292.56 28.85 2012-08-15 21:07:01.000 228 33383.51 408.58 2292.66 28.85 2012-08-15 21:07:02.000 228 33383.41 408.61 2292.63 28.85 2012-08-15 21:07:03.000 228 33383.43 408.59 2292.64 28.85 2012-08-15 21:07:04.000 228 33383.44 408.60 2292.64 28.85 2012-08-15 21:07:05.000 228 33383.53 408.62 2292.68 28.85 2012-08-15 21:07:06.000 228 33383.49 408.61 2292.69 28.85 2012-08-15 21:07:07.000 228 33383.40 408.61 2292.61 28.85 2012-08-15 21:07:08.000 228 33383.59 408.64 2292.63 28.85 2012-08-15 21:07:09.000 228 33383.41 408.63 2292.67 28.85 2012-08-15 21:07:10.000 228 33383.57 408.61 2292.68 28.85 2012-08-15 21:07:11.000 228 33383.49 408.61 2292.68 28.85 2012-08-15 21:07:12.000 228 33383.53 408.62 2292.66 28.85 2012-08-15 21:07:13.000 228 33383.55 408.57 2292.69 28.85 2012-08-15 21:07:14.000 228 33383.56 408.60 2292.60 28.85 2012-08-15 21:07:15.000 228 33383.45 408.57 2292.62 28.85 2012-08-15 21:07:16.000 228 33383.49 408.59 2292.61 28.85 2012-08-15 21:07:17.000 228 33383.53 408.58 2292.66 28.85 2012-08-15 21:07:18.000 228 33383.61 408.59 2292.68 28.85 2012-08-15 21:07:19.000 228 33383.49 408.58 2292.64 28.85 2012-08-15 21:07:20.000 228 33383.54 408.56 2292.65 28.85 2012-08-15 21:07:21.000 228 33383.50 408.56 2292.70 28.85 2012-08-15 21:07:22.000 228 33383.53 408.61 2292.66 28.85 2012-08-15 21:07:23.000 228 33383.51 408.58 2292.67 28.85 2012-08-15 21:07:24.000 228 33383.47 408.59 2292.61 28.85 2012-08-15 21:07:24.000 228 33383.54 408.58 2292.61 28.85 2012-08-15 21:07:26.000 228 33383.54 408.55 2292.60 28.85 2012-08-15 21:07:27.000 228 33383.54 408.54 2292.63 28.85 2012-08-15 21:07:28.000 228 33383.54 408.50 2292.70 28.85 2012-08-15 21:07:29.000 228 33383.52 408.59 2292.60 28.85 2012-08-15 21:07:30.000 228 33383.51 408.57 2292.67 28.85 2012-08-15 21:07:31.000 228 33383.59 408.55 2292.68 28.85 2012-08-15 21:07:32.000 228 33383.56 408.55 2292.62 28.85 2012-08-15 21:07:33.000 228 33383.56 408.56 2292.60 28.85 2012-08-15 21:07:34.000 228 33383.64 408.53 2292.71 28.85 2012-08-15 21:07:35.000 228 33383.54 408.56 2292.72 28.85 2012-08-15 21:07:36.000 228 33383.52 408.53 2292.67 28.85 2012-08-15 21:07:37.000 228 33383.67 408.56 2292.63 28.85 2012-08-15 21:07:37.000 228 33383.50 408.50 2292.61 28.85 2012-08-15 21:07:39.000 228 33383.59 408.48 2292.58 28.85 2012-08-15 21:07:40.000 228 33383.56 408.52 2292.61 28.85 2012-08-15 21:07:41.000 228 33383.48 408.54 2292.64 28.85 2012-08-15 21:07:42.000 228 33383.51 408.50 2292.54 28.85 2012-08-15 21:07:43.000 228 33383.68 408.52 2292.60 28.85 2012-08-15 21:07:44.000 228 33383.44 408.52 2292.63 28.85 2012-08-15 21:07:45.000 228 33383.57 408.52 2292.68 28.85 2012-08-15 21:07:46.000 228 33383.58 408.50 2292.63 28.85 2012-08-15 21:07:47.000 228 33383.53 408.50 2292.64 28.85 2012-08-15 21:07:48.000 228 33383.50 408.50 2292.67 28.85 2012-08-15 21:07:49.000 228 33383.49 408.47 2292.57 28.85 2012-08-15 21:07:50.000 228 33383.55 408.53 2292.63 28.85 2012-08-15 21:07:51.000 228 33383.48 408.53 2292.58 28.85 2012-08-15 21:07:52.000 228 33383.53 408.48 2292.75 28.85 2012-08-15 21:07:53.000 228 33383.62 408.50 2292.61 28.85 2012-08-15 21:07:54.000 228 33383.49 408.56 2292.70 28.85 2012-08-15 21:07:55.000 228 33383.50 408.49 2292.57 28.85 2012-08-15 21:07:56.000 228 33383.42 408.51 2292.68 28.85 2012-08-15 21:07:57.000 228 33383.44 408.48 2292.60 28.85 2012-08-15 21:07:58.000 228 33383.49 408.52 2292.61 28.85 2012-08-15 21:07:59.000 228 33383.51 408.49 2292.60 28.85 2012-08-15 21:08:00.000 228 33383.39 408.50 2292.64 28.85 2012-08-15 21:08:01.000 228 33383.39 408.48 2292.60 28.85 2012-08-15 21:08:02.000 228 33383.52 408.50 2292.64 28.85 2012-08-15 21:08:03.000 228 33383.46 408.50 2292.65 28.85 2012-08-15 21:08:04.000 228 33383.38 408.48 2292.62 28.85 2012-08-15 21:08:05.000 228 33383.41 408.48 2292.69 28.85 2012-08-15 21:08:06.000 228 33383.40 408.43 2292.65 28.85 2012-08-15 21:08:07.000 228 33383.35 408.44 2292.70 28.85 2012-08-15 21:08:08.000 228 33383.30 408.43 2292.68 28.85 2012-08-15 21:08:09.000 228 33383.33 408.42 2292.64 28.85 2012-08-15 21:08:10.000 228 33383.30 408.43 2292.66 28.85 2012-08-15 21:08:11.000 228 33383.37 408.44 2292.69 28.85 2012-08-15 21:08:12.000 228 33383.31 408.41 2292.61 28.85 2012-08-15 21:08:13.000 228 33383.34 408.44 2292.63 28.85 2012-08-15 21:08:14.000 228 33383.32 408.37 2292.64 28.85 2012-08-15 21:08:15.000 228 33383.28 408.39 2292.63 28.85 2012-08-15 21:08:16.000 228 33383.35 408.38 2292.60 28.85 2012-08-15 21:08:17.000 228 33383.34 408.38 2292.68 28.85 2012-08-15 21:08:18.000 228 33383.33 408.38 2292.75 28.85 2012-08-15 21:08:18.000 228 33383.28 408.42 2292.63 28.85 2012-08-15 21:08:20.000 228 33383.34 408.37 2292.63 28.85 2012-08-15 21:08:21.000 228 33383.40 408.38 2292.67 28.85 2012-08-15 21:08:22.000 228 33383.29 408.40 2292.65 28.85 2012-08-15 21:08:23.000 228 33383.30 408.39 2292.61 28.85 2012-08-15 21:08:24.000 228 33383.28 408.36 2292.67 28.85 2012-08-15 21:08:25.000 228 33383.28 408.36 2292.66 28.85 2012-08-15 21:08:26.000 228 33383.37 408.38 2292.63 28.85 2012-08-15 21:08:27.000 228 33383.26 408.38 2292.62 28.85 2012-08-15 21:08:28.000 228 33383.37 408.36 2292.64 28.85 2012-08-15 21:08:29.000 228 33383.37 408.40 2292.66 28.85 2012-08-15 21:08:30.000 228 33383.43 408.36 2292.69 28.85 2012-08-15 21:08:31.000 228 33383.25 408.33 2292.57 28.85 2012-08-15 21:08:31.000 228 33383.43 408.33 2292.64 28.85 2012-08-15 21:08:33.000 228 33383.34 408.36 2292.64 28.85 2012-08-15 21:08:34.000 228 33383.36 408.34 2292.71 28.85 2012-08-15 21:08:35.000 228 33383.38 408.36 2292.64 28.85 2012-08-15 21:08:36.000 228 33383.46 408.33 2292.66 28.85 2012-08-15 21:08:37.000 228 33383.42 408.34 2292.66 28.85 2012-08-15 21:08:38.000 228 33383.41 408.33 2292.63 28.85 2012-08-15 21:08:39.000 228 33383.47 408.31 2292.69 28.85 2012-08-15 21:08:40.000 228 33383.42 408.34 2292.64 28.85 2012-08-15 21:08:41.000 228 33383.40 408.38 2292.56 28.85 2012-08-15 21:08:42.000 228 33383.35 408.32 2292.59 28.85 2012-08-15 21:08:43.000 228 33383.54 408.30 2292.51 28.85 2012-08-15 21:08:44.000 228 33383.50 408.33 2292.64 28.85 2012-08-15 21:08:45.000 228 33383.42 408.32 2292.65 28.85 2012-08-15 21:08:46.000 228 33383.49 408.29 2292.59 28.85 2012-08-15 21:08:47.000 228 33383.53 408.32 2292.51 28.85 2012-08-15 21:08:48.000 228 33383.44 408.30 2292.54 28.85 2012-08-15 21:08:49.000 228 33383.44 408.28 2292.48 28.85 2012-08-15 21:08:50.000 228 33383.52 408.26 2292.59 28.85 2012-08-15 21:08:51.000 228 33383.51 408.24 2292.61 28.85 2012-08-15 21:08:52.000 228 33383.55 408.27 2292.50 28.85 2012-08-15 21:08:53.000 228 33383.57 408.27 2292.55 28.85 2012-08-15 21:08:54.000 228 33383.50 408.32 2292.58 28.85 2012-08-15 21:08:55.000 228 33383.51 408.30 2292.53 28.85 2012-08-15 21:08:56.000 228 33383.56 408.28 2292.57 28.85 2012-08-15 21:08:57.000 228 33383.57 408.29 2292.52 28.85 2012-08-15 21:08:58.000 228 33383.71 408.30 2292.59 28.85 2012-08-15 21:08:59.000 228 33383.62 408.30 2292.57 28.85 2012-08-15 21:09:00.000 228 33383.61 408.24 2292.60 28.85 2012-08-15 21:09:01.000 228 33383.59 408.25 2292.53 28.85 2012-08-15 21:09:02.000 228 33383.62 408.25 2292.51 28.85 2012-08-15 21:09:03.000 228 33383.66 408.25 2292.56 28.85 2012-08-15 21:09:04.000 228 33383.69 408.27 2292.48 28.85 2012-08-15 21:09:05.000 228 33383.72 408.28 2292.55 28.85 2012-08-15 21:09:06.000 228 33383.65 408.27 2292.51 28.85 2012-08-15 21:09:07.000 228 33383.72 408.25 2292.53 28.85 2012-08-15 21:09:08.000 228 33383.69 408.27 2292.57 28.85 2012-08-15 21:09:09.000 228 33383.67 408.22 2292.57 28.85 2012-08-15 21:09:10.000 228 33383.74 408.29 2292.41 28.85 2012-08-15 21:09:11.000 228 33383.77 408.23 2292.59 28.85 2012-08-15 21:09:12.000 228 33383.78 408.26 2292.52 28.85 2012-08-15 21:09:12.000 228 33383.84 408.26 2292.50 28.85 2012-08-15 21:09:14.000 228 33383.87 408.25 2292.59 28.85 2012-08-15 21:09:15.000 228 33383.77 408.23 2292.54 28.85 2012-08-15 21:09:16.000 228 33383.82 408.24 2292.47 28.85 2012-08-15 21:09:17.000 228 33383.78 408.24 2292.44 28.85 2012-08-15 21:09:18.000 228 33383.66 408.26 2292.54 28.85 2012-08-15 21:09:19.000 228 33383.84 408.24 2292.50 28.85 2012-08-15 21:09:20.000 228 33383.81 408.24 2292.36 28.85 2012-08-15 21:09:21.000 228 33383.72 408.24 2292.42 28.85 2012-08-15 21:09:22.000 228 33383.81 408.23 2292.46 28.85 2012-08-15 21:09:23.000 228 33383.84 408.28 2292.40 28.85 2012-08-15 21:09:24.000 228 33383.77 408.25 2292.44 28.85 2012-08-15 21:09:25.000 228 33383.84 408.30 2292.49 28.85 2012-08-15 21:09:25.000 228 33383.70 408.26 2292.60 28.85 2012-08-15 21:09:27.000 228 33383.72 408.25 2292.57 28.85 2012-08-15 21:09:28.000 228 33383.69 408.24 2292.44 28.85 2012-08-15 21:09:29.000 228 33383.72 408.26 2292.54 28.85 2012-08-15 21:09:30.000 228 33383.71 408.24 2292.51 28.85 2012-08-15 21:09:31.000 228 33383.85 408.22 2292.56 28.85 2012-08-15 21:09:32.000 228 33383.75 408.24 2292.50 28.85 2012-08-15 21:09:33.000 228 33383.74 408.21 2292.51 28.85 2012-08-15 21:09:34.000 228 33383.74 408.20 2292.53 28.85 2012-08-15 21:09:35.000 228 33383.68 408.21 2292.47 28.85 2012-08-15 21:09:36.000 228 33383.72 408.19 2292.51 28.85 2012-08-15 21:09:37.000 228 33383.85 408.19 2292.44 28.85 2012-08-15 21:09:38.000 228 33383.80 408.22 2292.47 28.85 2012-08-15 21:09:39.000 228 33383.82 408.22 2292.45 28.85 2012-08-15 21:09:40.000 228 33383.86 408.20 2292.59 28.85 2012-08-15 21:09:41.000 228 33383.81 408.19 2292.45 28.85 2012-08-15 21:09:42.000 228 33383.80 408.21 2292.54 28.85 2012-08-15 21:09:43.000 228 33383.78 408.21 2292.59 28.85 2012-08-15 21:09:44.000 228 33383.90 408.17 2292.51 28.85 2012-08-15 21:09:45.000 228 33383.86 408.20 2292.48 28.85 2012-08-15 21:09:46.000 228 33383.87 408.19 2292.56 28.85 2012-08-15 21:09:47.000 228 33383.74 408.19 2292.44 28.85 2012-08-15 21:09:48.000 228 33383.81 408.21 2292.45 28.85 2012-08-15 21:09:49.000 228 33383.82 408.16 2292.60 28.85 2012-08-15 21:09:50.000 228 33383.78 408.16 2292.38 28.85 2012-08-15 21:09:51.000 228 33383.83 408.14 2292.46 28.85 2012-08-15 21:09:52.000 228 33383.80 408.16 2292.52 28.85 2012-08-15 21:09:53.000 228 33383.89 408.15 2292.48 28.85 2012-08-15 21:09:54.000 228 33383.74 408.10 2292.46 28.85 2012-08-15 21:09:55.000 228 33383.84 408.13 2292.51 28.85 2012-08-15 21:09:56.000 228 33383.84 408.15 2292.49 28.85 2012-08-15 21:09:57.000 228 33383.71 408.13 2292.54 28.85 2012-08-15 21:09:58.000 228 33383.86 408.14 2292.42 28.85 2012-08-15 21:09:59.000 228 33383.81 408.11 2292.43 28.85 2012-08-15 21:10:00.000 228 33383.79 408.15 2292.44 28.85 2012-08-15 21:10:01.000 228 33383.75 408.14 2292.45 28.85 2012-08-15 21:10:02.000 228 33383.84 408.11 2292.48 28.85 2012-08-15 21:10:03.000 228 33383.70 408.13 2292.43 28.85 2012-08-15 21:10:04.000 228 33383.81 408.16 2292.47 28.85 2012-08-15 21:10:05.000 228 33383.80 408.14 2292.50 28.85 2012-08-15 21:10:06.000 228 33383.80 408.15 2292.51 28.85 2012-08-15 21:10:06.000 228 33383.81 408.16 2292.38 28.85 2012-08-15 21:10:08.000 228 33383.77 408.18 2292.44 28.85 2012-08-15 21:10:09.000 228 33383.90 408.13 2292.48 28.85 2012-08-15 21:10:10.000 228 33383.80 408.14 2292.48 28.85 2012-08-15 21:10:11.000 228 33383.86 408.17 2292.50 28.85 2012-08-15 21:10:12.000 228 33383.86 408.15 2292.51 28.85 2012-08-15 21:10:13.000 228 33383.88 408.18 2292.47 28.85 2012-08-15 21:10:14.000 228 33383.93 408.16 2292.50 28.85 2012-08-15 21:10:15.000 228 33383.84 408.18 2292.47 28.85 2012-08-15 21:10:16.000 228 33383.78 408.16 2292.47 28.85 2012-08-15 21:10:17.000 228 33383.84 408.17 2292.47 28.85 2012-08-15 21:10:18.000 228 33383.89 408.16 2292.43 28.85 2012-08-15 21:10:19.000 228 33383.88 408.15 2292.50 28.85 2012-08-15 21:10:19.000 228 33383.87 408.14 2292.34 28.85 2012-08-15 21:10:21.000 228 33383.99 408.18 2292.48 28.85 2012-08-15 21:10:22.000 228 33383.94 408.15 2292.43 28.85 2012-08-15 21:10:23.000 228 33383.96 408.19 2292.52 28.85 2012-08-15 21:10:24.000 228 33383.92 408.18 2292.51 28.85 2012-08-15 21:10:25.000 228 33384.02 408.16 2292.50 28.85 2012-08-15 21:10:26.000 228 33384.03 408.15 2292.55 28.85 2012-08-15 21:10:27.000 228 33384.00 408.18 2292.47 28.85 2012-08-15 21:10:28.000 228 33384.02 408.16 2292.50 28.85 2012-08-15 21:10:29.000 228 33384.06 408.15 2292.50 28.85 2012-08-15 21:10:30.000 228 33384.03 408.14 2292.43 28.85 2012-08-15 21:10:31.000 228 33383.98 408.13 2292.44 28.85 2012-08-15 21:10:32.000 228 33384.11 408.11 2292.47 28.85 2012-08-15 21:10:33.000 228 33384.05 408.10 2292.42 28.85 2012-08-15 21:10:34.000 228 33384.08 408.13 2292.38 28.85 2012-08-15 21:10:35.000 228 33384.12 408.14 2292.44 28.85 2012-08-15 21:10:36.000 228 33384.15 408.11 2292.49 28.85 2012-08-15 21:10:37.000 228 33384.22 408.14 2292.45 28.85 2012-08-15 21:10:38.000 228 33384.08 408.12 2292.43 28.85 2012-08-15 21:10:39.000 228 33384.17 408.14 2292.43 28.85 2012-08-15 21:10:40.000 228 33384.17 408.13 2292.44 28.85 2012-08-15 21:10:41.000 228 33384.19 408.10 2292.41 28.85 2012-08-15 21:10:42.000 228 33384.28 408.11 2292.46 28.85 2012-08-15 21:10:43.000 228 33384.22 408.18 2292.44 28.85 2012-08-15 21:10:44.000 228 33384.24 408.13 2292.50 28.85 2012-08-15 21:10:45.000 228 33384.28 408.14 2292.37 28.85 2012-08-15 21:10:46.000 228 33384.22 408.14 2292.39 28.85 2012-08-15 21:10:47.000 228 33384.30 408.16 2292.36 28.85 2012-08-15 21:10:48.000 228 33384.28 408.11 2292.54 28.85 2012-08-15 21:10:49.000 228 33384.28 408.14 2292.47 28.85 2012-08-15 21:10:50.000 228 33384.23 408.12 2292.55 28.85 2012-08-15 21:10:51.000 228 33384.43 408.13 2292.44 28.85 2012-08-15 21:10:52.000 228 33384.33 408.13 2292.35 28.85 2012-08-15 21:10:53.000 228 33384.26 408.14 2292.36 28.85 2012-08-15 21:10:54.000 228 33384.30 408.17 2292.39 28.85 2012-08-15 21:10:55.000 228 33384.34 408.17 2292.43 28.85 2012-08-15 21:10:56.000 228 33384.34 408.16 2292.41 28.85 2012-08-15 21:10:57.000 228 33384.39 408.16 2292.38 28.85 2012-08-15 21:10:58.000 228 33384.40 408.14 2292.35 28.85 2012-08-15 21:10:59.000 228 33384.37 408.15 2292.35 28.85 2012-08-15 21:11:00.000 228 33384.46 408.12 2292.47 28.85 2012-08-15 21:11:00.000 228 33384.40 408.16 2292.41 28.85 2012-08-15 21:11:02.000 228 33384.45 408.14 2292.47 28.85 2012-08-15 21:11:03.000 228 33384.43 408.16 2292.44 28.85 2012-08-15 21:11:04.000 228 33384.46 408.13 2292.32 28.85 2012-08-15 21:11:05.000 228 33384.54 408.13 2292.32 28.85 2012-08-15 21:11:06.000 228 33384.56 408.18 2292.34 28.85 2012-08-15 21:11:07.000 228 33384.53 408.17 2292.39 28.85 2012-08-15 21:11:08.000 228 33384.46 408.21 2292.48 28.85 2012-08-15 21:11:09.000 228 33384.56 408.17 2292.46 28.85 2012-08-15 21:11:10.000 228 33384.61 408.19 2292.45 28.85 2012-08-15 21:11:11.000 228 33384.58 408.09 2292.37 28.85 2012-08-15 21:11:12.000 228 33384.58 408.19 2292.41 28.85 2012-08-15 21:11:13.000 228 33384.56 408.17 2292.39 28.85 2012-08-15 21:11:13.000 228 33384.62 408.13 2292.47 28.85 2012-08-15 21:11:15.000 228 33384.52 408.18 2292.37 28.85 2012-08-15 21:11:16.000 228 33384.61 408.20 2292.30 28.85 2012-08-15 21:11:17.000 228 33384.59 408.16 2292.29 28.85 2012-08-15 21:11:18.000 228 33384.64 408.14 2292.33 28.85 2012-08-15 21:11:19.000 228 33384.56 408.14 2292.30 28.85 2012-08-15 21:11:20.000 228 33384.71 408.13 2292.39 28.85 2012-08-15 21:11:21.000 228 33384.78 408.14 2292.39 28.85 2012-08-15 21:11:22.000 228 33384.61 408.13 2292.38 28.85 2012-08-15 21:11:23.000 228 33384.68 408.15 2292.38 28.85 2012-08-15 21:11:24.000 228 33384.62 408.14 2292.34 28.85 2012-08-15 21:11:25.000 228 33384.68 408.16 2292.32 28.85 2012-08-15 21:11:26.000 228 33384.68 408.14 2292.33 28.85 2012-08-15 21:11:27.000 228 33384.62 408.16 2292.39 28.85 2012-08-15 21:11:28.000 228 33384.74 408.17 2292.35 28.85 2012-08-15 21:11:29.000 228 33384.79 408.16 2292.43 28.85 2012-08-15 21:11:30.000 228 33384.72 408.18 2292.44 28.85 2012-08-15 21:11:31.000 228 33384.79 408.18 2292.35 28.85 2012-08-15 21:11:32.000 228 33384.72 408.13 2292.28 28.85 2012-08-15 21:11:33.000 228 33384.85 408.15 2292.35 28.85 2012-08-15 21:11:34.000 228 33384.75 408.17 2292.29 28.85 2012-08-15 21:11:35.000 228 33384.76 408.12 2292.32 28.85 2012-08-15 21:11:36.000 228 33384.83 408.16 2292.34 28.85 2012-08-15 21:11:37.000 228 33384.86 408.17 2292.30 28.85 2012-08-15 21:11:38.000 228 33384.79 408.15 2292.38 28.85 2012-08-15 21:11:39.000 228 33384.83 408.16 2292.32 28.85 2012-08-15 21:11:40.000 228 33384.82 408.16 2292.22 28.85 2012-08-15 21:11:41.000 228 33384.83 408.14 2292.31 28.85 2012-08-15 21:11:42.000 228 33384.82 408.11 2292.36 28.85 2012-08-15 21:11:43.000 228 33384.82 408.11 2292.31 28.85 2012-08-15 21:11:44.000 228 33384.82 408.11 2292.31 28.85 2012-08-15 21:11:45.000 228 33384.77 408.11 2292.40 28.85 2012-08-15 21:11:46.000 228 33384.73 408.11 2292.41 28.85 2012-08-15 21:11:47.000 228 33384.77 408.10 2292.36 28.85 2012-08-15 21:11:48.000 228 33384.92 408.10 2292.39 28.85 2012-08-15 21:11:49.000 228 33384.80 408.10 2292.35 28.85 2012-08-15 21:11:50.000 228 33384.83 408.09 2292.35 28.85 2012-08-15 21:11:51.000 228 33384.79 408.11 2292.35 28.85 2012-08-15 21:11:52.000 228 33384.89 408.09 2292.34 28.85 2012-08-15 21:11:53.000 228 33384.87 408.11 2292.30 28.85 2012-08-15 21:11:54.000 228 33384.87 408.08 2292.36 28.85 2012-08-15 21:11:54.000 228 33384.96 408.02 2292.37 28.85 2012-08-15 21:11:56.000 228 33384.86 408.07 2292.34 28.85 2012-08-15 21:11:57.000 228 33385.08 408.05 2292.32 28.85 2012-08-15 21:11:58.000 228 33384.98 408.05 2292.34 28.85 2012-08-15 21:11:59.000 228 33384.79 408.10 2292.31 28.85 2012-08-15 21:12:00.000 228 33384.93 408.10 2292.28 28.85 2012-08-15 21:12:01.000 228 33384.92 408.11 2292.26 28.85 2012-08-15 21:12:02.000 228 33385.04 408.10 2292.28 28.85 2012-08-15 21:12:03.000 228 33384.85 408.11 2292.35 28.85 2012-08-15 21:12:04.000 228 33384.99 408.09 2292.27 28.85 2012-08-15 21:12:05.000 228 33384.96 408.09 2292.37 28.85 2012-08-15 21:12:06.000 228 33384.93 408.08 2292.39 28.85 2012-08-15 21:12:07.000 228 33384.96 408.10 2292.30 28.85 2012-08-15 21:12:07.000 228 33384.94 408.04 2292.24 28.85 2012-08-15 21:12:09.000 228 33385.04 408.11 2292.39 28.85 2012-08-15 21:12:10.000 228 33384.98 408.08 2292.32 28.85 2012-08-15 21:12:11.000 228 33385.03 408.08 2292.37 28.85 2012-08-15 21:12:12.000 228 33385.02 408.05 2292.34 28.85 2012-08-15 21:12:13.000 228 33385.04 408.05 2292.34 28.85 2012-08-15 21:12:14.000 228 33385.05 408.07 2292.34 28.85 2012-08-15 21:12:15.000 228 33385.13 408.08 2292.27 28.85 2012-08-15 21:12:16.000 228 33385.06 408.08 2292.29 28.85 2012-08-15 21:12:17.000 228 33385.12 408.07 2292.32 28.85 2012-08-15 21:12:18.000 228 33385.12 408.09 2292.30 28.85 2012-08-15 21:12:19.000 228 33385.15 408.11 2292.26 28.85 2012-08-15 21:12:20.000 228 33385.10 408.05 2292.32 28.85 2012-08-15 21:12:21.000 228 33385.10 408.10 2292.31 28.85 2012-08-15 21:12:22.000 228 33385.09 408.12 2292.26 28.85 2012-08-15 21:12:23.000 228 33385.15 408.08 2292.33 28.85 2012-08-15 21:12:24.000 228 33385.06 408.10 2292.34 28.85 2012-08-15 21:12:25.000 228 33385.09 408.11 2292.31 28.85 2012-08-15 21:12:26.000 228 33385.17 408.13 2292.34 28.85 2012-08-15 21:12:27.000 228 33385.07 408.14 2292.38 28.85 2012-08-15 21:12:28.000 228 33385.13 408.13 2292.33 28.85 2012-08-15 21:12:29.000 228 33385.12 408.08 2292.29 28.85 2012-08-15 21:12:30.000 228 33385.14 408.10 2292.35 28.85 2012-08-15 21:12:31.000 228 33385.16 408.04 2292.32 28.85 2012-08-15 21:12:32.000 228 33385.15 408.11 2292.37 28.85 2012-08-15 21:12:33.000 228 33385.20 408.07 2292.30 28.85 2012-08-15 21:12:34.000 228 33385.23 408.06 2292.27 28.85 2012-08-15 21:12:35.000 228 33385.18 408.10 2292.30 28.85 2012-08-15 21:12:36.000 228 33385.20 408.07 2292.36 28.85 2012-08-15 21:12:37.000 228 33385.25 408.07 2292.30 28.85 2012-08-15 21:12:38.000 228 33385.28 408.10 2292.32 28.85 2012-08-15 21:12:39.000 228 33385.18 408.08 2292.35 28.85 2012-08-15 21:12:40.000 228 33385.21 408.08 2292.29 28.85 2012-08-15 21:12:41.000 228 33385.23 408.09 2292.38 28.85 2012-08-15 21:12:42.000 228 33385.18 408.11 2292.34 28.85 2012-08-15 21:12:43.000 228 33385.20 408.06 2292.29 28.85 2012-08-15 21:12:44.000 228 33385.29 408.07 2292.37 28.85 2012-08-15 21:12:45.000 228 33385.18 408.06 2292.28 28.85 2012-08-15 21:12:46.000 228 33385.16 408.03 2292.31 28.85 2012-08-15 21:12:47.000 228 33385.24 408.05 2292.38 28.85 2012-08-15 21:12:48.000 228 33385.30 408.01 2292.43 28.85 2012-08-15 21:12:48.000 228 33385.38 408.00 2292.38 28.85 2012-08-15 21:12:50.000 228 33385.36 408.03 2292.42 28.85 2012-08-15 21:12:51.000 228 33385.35 408.07 2292.30 28.85 2012-08-15 21:12:52.000 228 33385.33 408.05 2292.37 28.85 2012-08-15 21:12:53.000 228 33385.36 408.02 2292.34 28.85 2012-08-15 21:12:54.000 228 33385.27 408.04 2292.31 28.85 2012-08-15 21:12:55.000 228 33385.24 408.02 2292.42 28.85 2012-08-15 21:12:56.000 228 33385.20 408.03 2292.43 28.85 2012-08-15 21:12:57.000 228 33385.37 408.03 2292.33 28.85 2012-08-15 21:12:58.000 228 33385.28 408.03 2292.31 28.85 2012-08-15 21:12:59.000 228 33385.34 408.01 2292.33 28.85 2012-08-15 21:13:00.000 228 33385.38 407.98 2292.36 28.85 2012-08-15 21:13:01.000 228 33385.30 407.99 2292.32 28.85 2012-08-15 21:13:01.000 228 33385.25 408.01 2292.49 28.85 2012-08-15 21:13:03.000 228 33385.18 408.02 2292.35 28.85 2012-08-15 21:13:04.000 228 33385.20 408.02 2292.38 28.85 2012-08-15 21:13:05.000 228 33385.27 408.06 2292.37 28.85 2012-08-15 21:13:06.000 228 33385.27 408.03 2292.37 28.85 2012-08-15 21:13:07.000 228 33385.28 408.03 2292.44 28.85 2012-08-15 21:13:08.000 228 33385.28 408.02 2292.39 28.85 2012-08-15 21:13:09.000 228 33385.30 408.08 2292.36 28.85 2012-08-15 21:13:10.000 228 33385.29 408.05 2292.35 28.85 2012-08-15 21:13:11.000 228 33385.27 408.06 2292.39 28.85 2012-08-15 21:13:12.000 228 33385.27 408.02 2292.43 28.85 2012-08-15 21:13:13.000 228 33385.21 408.01 2292.36 28.85 2012-08-15 21:13:14.000 228 33385.27 408.06 2292.38 28.85 2012-08-15 21:13:15.000 228 33385.29 408.08 2292.43 28.85 2012-08-15 21:13:16.000 228 33385.23 408.07 2292.39 28.85 2012-08-15 21:13:17.000 228 33385.29 408.05 2292.34 28.85 2012-08-15 21:13:18.000 228 33385.29 408.04 2292.42 28.85 2012-08-15 21:13:19.000 228 33385.37 408.03 2292.47 28.85 2012-08-15 21:13:20.000 228 33385.28 408.08 2292.55 28.85 2012-08-15 21:13:21.000 228 33385.25 408.01 2292.41 28.85 2012-08-15 21:13:22.000 228 33385.19 408.04 2292.42 28.85 2012-08-15 21:13:23.000 228 33385.29 408.03 2292.43 28.85 2012-08-15 21:13:24.000 228 33385.21 408.07 2292.51 28.85 2012-08-15 21:13:25.000 228 33385.25 408.08 2292.43 28.85 2012-08-15 21:13:26.000 228 33385.19 408.05 2292.49 28.85 2012-08-15 21:13:27.000 228 33385.14 408.12 2292.41 28.85 2012-08-15 21:13:28.000 228 33385.17 408.07 2292.42 28.85 2012-08-15 21:13:29.000 228 33385.23 408.07 2292.47 28.85 2012-08-15 21:13:30.000 228 33385.25 408.05 2292.38 28.85 2012-08-15 21:13:31.000 228 33385.25 408.05 2292.47 28.85 2012-08-15 21:13:32.000 228 33385.15 408.05 2292.39 28.85 2012-08-15 21:13:33.000 228 33385.26 408.07 2292.45 28.85 2012-08-15 21:13:34.000 228 33385.13 408.09 2292.40 28.85 2012-08-15 21:13:35.000 228 33385.12 408.07 2292.36 28.85 2012-08-15 21:13:36.000 228 33385.10 408.07 2292.49 28.85 2012-08-15 21:13:37.000 228 33385.18 408.08 2292.47 28.85 2012-08-15 21:13:38.000 228 33385.12 408.12 2292.43 28.85 2012-08-15 21:13:39.000 228 33385.15 408.13 2292.51 28.85 2012-08-15 21:13:40.000 228 33385.18 408.10 2292.44 28.85 2012-08-15 21:13:41.000 228 33385.14 408.09 2292.53 28.85 2012-08-15 21:13:42.000 228 33385.21 408.15 2292.41 28.85 2012-08-15 21:13:42.000 228 33385.22 408.12 2292.51 28.85 2012-08-15 21:13:44.000 228 33385.13 408.15 2292.52 28.85 2012-08-15 21:13:45.000 228 33385.08 408.13 2292.48 28.85 2012-08-15 21:13:46.000 228 33385.10 408.15 2292.54 28.85 2012-08-15 21:13:47.000 228 33385.07 408.16 2292.48 28.85 2012-08-15 21:13:48.000 228 33385.05 408.14 2292.52 28.85 2012-08-15 21:13:49.000 228 33384.96 408.14 2292.57 28.85 2012-08-15 21:13:50.000 228 33385.02 408.13 2292.51 28.85 2012-08-15 21:13:51.000 228 33385.10 408.17 2292.52 28.85 2012-08-15 21:13:52.000 228 33385.10 408.15 2292.57 28.85 2012-08-15 21:13:53.000 228 33385.10 408.17 2292.57 28.85 2012-08-15 21:13:54.000 228 33385.08 408.18 2292.59 28.85 2012-08-15 21:13:55.000 228 33385.11 408.18 2292.49 28.85 2012-08-15 21:13:55.000 228 33385.05 408.16 2292.66 28.85 2012-08-15 21:13:57.000 228 33385.07 408.17 2292.62 28.85 2012-08-15 21:13:58.000 228 33385.01 408.15 2292.61 28.85 2012-08-15 21:13:59.000 228 33385.02 408.16 2292.58 28.85 2012-08-15 21:14:00.000 228 33385.03 408.19 2292.57 28.85 2012-08-15 21:14:01.000 228 33385.02 408.20 2292.53 28.85 2012-08-15 21:14:02.000 228 33384.94 408.20 2292.61 28.85 2012-08-15 21:14:03.000 228 33384.88 408.19 2292.61 28.85 2012-08-15 21:14:04.000 228 33384.98 408.23 2292.55 28.85 2012-08-15 21:14:05.000 228 33384.91 408.21 2292.59 28.85 2012-08-15 21:14:06.000 228 33384.93 408.25 2292.64 28.85 2012-08-15 21:14:07.000 228 33384.90 408.23 2292.59 28.85 2012-08-15 21:14:08.000 228 33384.82 408.25 2292.58 28.85 2012-08-15 21:14:09.000 228 33384.97 408.25 2292.60 28.85 2012-08-15 21:14:10.000 228 33384.92 408.22 2292.63 28.85 2012-08-15 21:14:11.000 228 33384.90 408.27 2292.67 28.85 2012-08-15 21:14:12.000 228 33384.90 408.24 2292.66 28.85 2012-08-15 21:14:13.000 228 33384.93 408.27 2292.65 28.85 2012-08-15 21:14:14.000 228 33384.79 408.27 2292.65 28.85 2012-08-15 21:14:15.000 228 33384.79 408.24 2292.58 28.85 2012-08-15 21:14:16.000 228 33384.85 408.28 2292.64 28.85 2012-08-15 21:14:17.000 228 33384.89 408.29 2292.72 28.85 2012-08-15 21:14:18.000 228 33384.86 408.29 2292.65 28.85 2012-08-15 21:14:19.000 228 33384.84 408.32 2292.61 28.85 2012-08-15 21:14:20.000 228 33384.85 408.29 2292.66 28.85 2012-08-15 21:14:21.000 228 33384.92 408.32 2292.66 28.85 2012-08-15 21:14:22.000 228 33384.87 408.29 2292.64 28.85 2012-08-15 21:14:23.000 228 33384.87 408.31 2292.66 28.85 2012-08-15 21:14:24.000 228 33384.91 408.30 2292.71 28.85 2012-08-15 21:14:25.000 228 33384.84 408.25 2292.66 28.85 2012-08-15 21:14:26.000 228 33384.92 408.25 2292.69 28.85 2012-08-15 21:14:27.000 228 33384.85 408.30 2292.74 28.85 2012-08-15 21:14:28.000 228 33384.86 408.22 2292.72 28.85 2012-08-15 21:14:29.000 228 33384.94 408.31 2292.72 28.85 2012-08-15 21:14:30.000 228 33384.87 408.27 2292.75 28.85 2012-08-15 21:14:31.000 228 33384.86 408.28 2292.69 28.85 2012-08-15 21:14:32.000 228 33384.81 408.24 2292.77 28.85 2012-08-15 21:14:33.000 228 33384.90 408.27 2292.71 28.85 2012-08-15 21:14:34.000 228 33384.91 408.27 2292.69 28.85 2012-08-15 21:14:35.000 228 33384.93 408.25 2292.77 28.85 2012-08-15 21:14:36.000 228 33384.87 408.22 2292.63 28.85 2012-08-15 21:14:36.000 228 33385.00 408.20 2292.72 28.85 2012-08-15 21:14:38.000 228 33384.97 408.22 2292.69 28.85 2012-08-15 21:14:39.000 228 33385.07 408.20 2292.69 28.85 2012-08-15 21:14:40.000 228 33385.07 408.21 2292.68 28.85 2012-08-15 21:14:41.000 228 33385.03 408.18 2292.68 28.85 2012-08-15 21:14:42.000 228 33385.08 408.21 2292.72 28.85 2012-08-15 21:14:43.000 228 33385.11 408.22 2292.72 28.85 2012-08-15 21:14:44.000 228 33385.10 408.22 2292.64 28.85 2012-08-15 21:14:45.000 228 33385.20 408.21 2292.68 28.85 2012-08-15 21:14:46.000 228 33385.18 408.19 2292.62 28.85 2012-08-15 21:14:47.000 228 33385.23 408.17 2292.69 28.85 2012-08-15 21:14:48.000 228 33385.27 408.13 2292.67 28.85 2012-08-15 21:14:49.000 228 33385.17 408.21 2292.63 28.85 2012-08-15 21:14:49.000 228 33385.24 408.20 2292.61 28.85 2012-08-15 21:14:51.000 228 33385.38 408.15 2292.58 28.85 2012-08-15 21:14:52.000 228 33385.26 408.16 2292.60 28.85 2012-08-15 21:14:53.000 228 33385.27 408.19 2292.74 28.85 2012-08-15 21:14:54.000 228 33385.30 408.21 2292.69 28.85 2012-08-15 21:14:55.000 228 33385.27 408.17 2292.63 28.85 2012-08-15 21:14:56.000 228 33385.27 408.19 2292.57 28.85 2012-08-15 21:14:57.000 228 33385.34 408.20 2292.64 28.85 2012-08-15 21:14:58.000 228 33385.23 408.17 2292.61 28.85 2012-08-15 21:14:59.000 228 33385.35 408.18 2292.63 28.85 2012-08-15 21:15:00.000 228 33385.23 408.17 2292.59 28.85 2012-08-15 21:15:01.000 228 33385.30 408.15 2292.54 28.85 2012-08-15 21:15:02.000 228 33385.38 408.17 2292.62 28.85 2012-08-15 21:15:03.000 228 33385.31 408.22 2292.60 28.85 2012-08-15 21:15:04.000 228 33385.29 408.21 2292.64 28.85 2012-08-15 21:15:05.000 228 33385.35 408.17 2292.58 28.85 2012-08-15 21:15:06.000 228 33385.35 408.18 2292.61 28.85 2012-08-15 21:15:07.000 228 33385.33 408.21 2292.65 28.85 2012-08-15 21:15:08.000 228 33385.33 408.19 2292.55 28.85 2012-08-15 21:15:09.000 228 33385.45 408.20 2292.63 28.85 2012-08-15 21:15:10.000 228 33385.47 408.19 2292.59 28.85 2012-08-15 21:15:11.000 228 33385.51 408.19 2292.69 28.85 2012-08-15 21:15:12.000 228 33385.46 408.24 2292.68 28.85 2012-08-15 21:15:13.000 228 33385.59 408.24 2292.54 28.85 2012-08-15 21:15:14.000 228 33385.51 408.27 2292.63 28.85 2012-08-15 21:15:15.000 228 33385.54 408.23 2292.57 28.85 2012-08-15 21:15:16.000 228 33385.54 408.21 2292.60 28.85 2012-08-15 21:15:17.000 228 33385.60 408.21 2292.66 28.85 2012-08-15 21:15:18.000 228 33385.64 408.22 2292.61 28.85 2012-08-15 21:15:19.000 228 33385.66 408.26 2292.66 28.85 2012-08-15 21:15:20.000 228 33385.82 408.26 2292.54 28.85 2012-08-15 21:15:21.000 228 33385.79 408.23 2292.60 28.85 2012-08-15 21:15:22.000 228 33385.86 408.27 2292.63 28.85 2012-08-15 21:15:23.000 228 33385.89 408.29 2292.63 28.85 2012-08-15 21:15:24.000 228 33385.96 408.29 2292.57 28.85 2012-08-15 21:15:25.000 228 33386.03 408.35 2292.53 28.85 2012-08-15 21:15:26.000 228 33386.10 408.34 2292.67 28.85 2012-08-15 21:15:27.000 228 33386.24 408.34 2292.56 28.85 2012-08-15 21:15:28.000 228 33386.23 408.34 2292.57 28.85 2012-08-15 21:15:29.000 228 33386.39 408.36 2292.50 28.85 2012-08-15 21:15:30.000 228 33386.55 408.40 2292.42 28.85 2012-08-15 21:15:30.000 228 33386.60 408.41 2292.54 28.85 2012-08-15 21:15:32.000 228 33386.61 408.46 2292.51 28.85 2012-08-15 21:15:33.000 228 33386.81 408.40 2292.45 28.85 2012-08-15 21:15:34.000 228 33386.81 408.40 2292.49 28.85 2012-08-15 21:15:35.000 228 33386.86 408.43 2292.54 28.85 2012-08-15 21:15:36.000 228 33386.98 408.42 2292.49 28.85 2012-08-15 21:15:37.000 228 33387.03 408.47 2292.42 28.85 2012-08-15 21:15:38.000 228 33387.15 408.44 2292.42 28.85 2012-08-15 21:15:39.000 228 33387.28 408.44 2292.42 28.85 2012-08-15 21:15:40.000 228 33387.17 408.45 2292.41 28.85 2012-08-15 21:15:41.000 228 33387.27 408.47 2292.44 28.85 2012-08-15 21:15:42.000 228 33387.20 408.49 2292.29 28.85 2012-08-15 21:15:43.000 228 33387.20 408.49 2292.38 28.85 2012-08-15 21:15:43.000 228 33387.17 408.52 2292.28 28.85 2012-08-15 21:15:45.000 228 33387.07 408.49 2292.30 28.85 2012-08-15 21:15:46.000 228 33387.04 408.46 2292.26 28.85 2012-08-15 21:15:47.000 228 33386.90 408.48 2292.29 28.85 2012-08-15 21:15:48.000 228 33386.75 408.48 2292.25 28.85 2012-08-15 21:15:49.000 228 33386.64 408.48 2292.26 28.85 2012-08-15 21:15:50.000 228 33386.40 408.51 2292.27 28.85 2012-08-15 21:15:51.000 228 33386.10 408.51 2292.26 28.85 2012-08-15 21:15:52.000 228 33385.99 408.53 2292.27 28.85 2012-08-15 21:15:53.000 228 33385.81 408.54 2292.43 28.85 2012-08-15 21:15:54.000 228 33385.58 408.59 2292.34 28.85 2012-08-15 21:15:55.000 228 33385.36 408.55 2292.38 28.85 2012-08-15 21:15:56.000 228 33385.24 408.61 2292.44 28.85 2012-08-15 21:15:57.000 228 33384.99 408.58 2292.51 28.85 2012-08-15 21:15:58.000 228 33384.84 408.56 2292.47 28.85 2012-08-15 21:15:59.000 228 33384.59 408.57 2292.57 28.85 2012-08-15 21:16:00.000 228 33384.47 408.57 2292.64 28.85 2012-08-15 21:16:01.000 228 33384.43 408.58 2292.62 28.85 2012-08-15 21:16:02.000 228 33384.25 408.56 2292.75 28.85 2012-08-15 21:16:03.000 228 33384.14 408.52 2292.84 28.85 2012-08-15 21:16:04.000 228 33384.03 408.51 2292.95 28.85 2012-08-15 21:16:05.000 228 33384.11 408.49 2292.81 28.85 2012-08-15 21:16:06.000 228 33384.03 408.43 2292.95 28.85 2012-08-15 21:16:07.000 228 33384.09 408.38 2292.95 28.85 2012-08-15 21:16:08.000 228 33383.92 408.36 2293.01 28.85 2012-08-15 21:16:09.000 228 33384.03 408.25 2292.97 28.85 2012-08-15 21:16:10.000 228 33383.99 408.21 2292.97 28.85 2012-08-15 21:16:11.000 228 33383.98 408.18 2293.15 28.85 2012-08-15 21:16:12.000 228 33384.02 408.11 2293.15 28.85 2012-08-15 21:16:13.000 228 33384.02 408.04 2293.06 28.85 2012-08-15 21:16:14.000 228 33384.03 408.05 2293.13 28.85 2012-08-15 21:16:15.000 228 33384.21 407.98 2293.12 28.85 2012-08-15 21:16:16.000 228 33384.21 407.99 2293.14 28.85 2012-08-15 21:16:17.000 228 33384.33 407.91 2293.15 28.85 2012-08-15 21:16:18.000 228 33384.44 407.89 2293.20 28.85 2012-08-15 21:16:19.000 228 33384.52 407.83 2293.15 28.85 2012-08-15 21:16:20.000 228 33384.59 407.77 2293.10 28.85 2012-08-15 21:16:21.000 228 33384.81 407.76 2293.14 28.85 2012-08-15 21:16:22.000 228 33384.91 407.70 2293.07 28.85 2012-08-15 21:16:23.000 228 33384.99 407.69 2293.01 28.85 2012-08-15 21:16:24.000 228 33385.08 407.65 2292.95 28.85 2012-08-15 21:16:24.000 228 33385.23 407.66 2293.01 28.85 2012-08-15 21:16:26.000 228 33385.27 407.65 2292.98 28.85 2012-08-15 21:16:27.000 228 33385.39 407.62 2292.88 28.85 2012-08-15 21:16:28.000 228 33385.39 407.61 2292.88 28.85 2012-08-15 21:16:29.000 228 33385.55 407.66 2292.86 28.85 2012-08-15 21:16:30.000 228 33385.53 407.62 2292.75 28.85 2012-08-15 21:16:31.000 228 33385.55 407.63 2292.68 28.85 2012-08-15 21:16:32.000 228 33385.53 407.63 2292.81 28.85 2012-08-15 21:16:33.000 228 33385.52 407.68 2292.76 28.85 2012-08-15 21:16:34.000 228 33385.40 407.70 2292.69 28.85 2012-08-15 21:16:35.000 228 33385.47 407.73 2292.65 28.85 2012-08-15 21:16:36.000 228 33385.40 407.76 2292.62 28.85 2012-08-15 21:16:37.000 228 33385.42 407.78 2292.61 28.85 2012-08-15 21:16:37.000 228 33385.36 407.84 2292.55 28.85 2012-08-15 21:16:39.000 228 33385.30 407.85 2292.62 28.85 2012-08-15 21:16:40.000 228 33385.27 407.88 2292.59 28.85 2012-08-15 21:16:41.000 228 33385.32 407.95 2292.59 28.85 2012-08-15 21:16:42.000 228 33385.33 407.90 2292.56 28.85 2012-08-15 21:16:43.000 228 33385.23 407.92 2292.63 28.85 2012-08-15 21:16:44.000 228 33385.31 407.95 2292.51 28.85 2012-08-15 21:16:45.000 228 33385.27 407.98 2292.59 28.85 2012-08-15 21:16:46.000 228 33385.26 407.96 2292.59 28.85 2012-08-15 21:16:47.000 228 33385.27 407.98 2292.51 28.85 2012-08-15 21:16:48.000 228 33385.25 407.97 2292.72 28.85 2012-08-15 21:16:49.000 228 33385.24 407.99 2292.70 28.85 2012-08-15 21:16:50.000 228 33385.39 408.00 2292.60 28.85 2012-08-15 21:16:51.000 228 33385.27 407.96 2292.66 28.85 2012-08-15 21:16:52.000 228 33385.32 407.98 2292.60 28.85 2012-08-15 21:16:53.000 228 33385.29 407.96 2292.72 28.85 2012-08-15 21:16:54.000 228 33385.39 407.96 2292.59 28.85 2012-08-15 21:16:55.000 228 33385.33 407.99 2292.63 28.85 2012-08-15 21:16:56.000 228 33385.45 407.96 2292.72 28.85 2012-08-15 21:16:57.000 228 33385.33 407.96 2292.66 28.85 2012-08-15 21:16:58.000 228 33385.38 407.95 2292.71 28.85 2012-08-15 21:16:59.000 228 33385.36 407.91 2292.62 28.85 2012-08-15 21:17:00.000 228 33385.46 407.94 2292.71 28.85 2012-08-15 21:17:01.000 228 33385.46 407.91 2292.57 28.85 2012-08-15 21:17:02.000 228 33385.48 407.91 2292.65 28.85 2012-08-15 21:17:03.000 228 33385.46 407.91 2292.67 28.85 2012-08-15 21:17:04.000 228 33385.50 407.94 2292.63 28.85 2012-08-15 21:17:05.000 228 33385.49 407.88 2292.63 28.85 2012-08-15 21:17:06.000 228 33385.58 407.92 2292.67 28.85 2012-08-15 21:17:07.000 228 33385.72 407.91 2292.64 28.85 2012-08-15 21:17:08.000 228 33385.69 407.89 2292.64 28.85 2012-08-15 21:17:09.000 228 33385.79 407.90 2292.63 28.85 2012-08-15 21:17:10.000 228 33385.73 407.89 2292.59 28.85 2012-08-15 21:17:11.000 228 33385.66 407.92 2292.55 28.85 2012-08-15 21:17:12.000 228 33385.79 407.89 2292.58 28.85 2012-08-15 21:17:13.000 228 33385.79 407.91 2292.61 28.85 2012-08-15 21:17:14.000 228 33385.86 407.95 2292.49 28.85 2012-08-15 21:17:15.000 228 33385.88 407.91 2292.54 28.85 2012-08-15 21:17:16.000 228 33385.84 407.88 2292.51 28.85 2012-08-15 21:17:17.000 228 33385.98 407.97 2292.49 28.85 2012-08-15 21:17:18.000 228 33386.05 407.98 2292.53 28.85 2012-08-15 21:17:18.000 228 33385.98 407.93 2292.60 28.85 2012-08-15 21:17:20.000 228 33386.16 407.95 2292.53 28.85 2012-08-15 21:17:21.000 228 33386.27 407.92 2292.49 28.85 2012-08-15 21:17:22.000 228 33386.26 407.93 2292.53 28.85 2012-08-15 21:17:23.000 228 33386.36 407.93 2292.44 28.85 2012-08-15 21:17:24.000 228 33386.35 407.93 2292.49 28.85 2012-08-15 21:17:25.000 228 33386.51 407.89 2292.50 28.85 2012-08-15 21:17:26.000 228 33386.50 407.94 2292.41 28.85 2012-08-15 21:17:27.000 228 33386.54 407.98 2292.46 28.85 2012-08-15 21:17:28.000 228 33386.47 407.93 2292.43 28.85 2012-08-15 21:17:29.000 228 33386.50 407.93 2292.40 28.85 2012-08-15 21:17:30.000 228 33386.44 407.93 2292.44 28.85 2012-08-15 21:17:31.000 228 33386.35 407.91 2292.36 28.85 2012-08-15 21:17:31.000 228 33386.53 407.97 2292.35 28.85 2012-08-15 21:17:33.000 228 33386.36 408.03 2292.32 28.85 2012-08-15 21:17:34.000 228 33386.41 408.05 2292.37 28.85 2012-08-15 21:17:35.000 228 33386.46 408.07 2292.41 28.85 2012-08-15 21:17:36.000 228 33386.51 408.12 2292.39 28.85 2012-08-15 21:17:37.000 228 33386.54 408.12 2292.37 28.85 2012-08-15 21:17:38.000 228 33386.44 408.16 2292.35 28.85 2012-08-15 21:17:39.000 228 33386.55 408.16 2292.29 28.85 2012-08-15 21:17:40.000 228 33386.47 408.13 2292.34 28.85 2012-08-15 21:17:41.000 228 33386.45 408.23 2292.42 28.85 2012-08-15 21:17:42.000 228 33386.43 408.22 2292.40 28.85 2012-08-15 21:17:43.000 228 33386.35 408.22 2292.40 28.85 2012-08-15 21:17:44.000 228 33386.41 408.20 2292.42 28.85 2012-08-15 21:17:45.000 228 33386.39 408.19 2292.41 28.85 2012-08-15 21:17:46.000 228 33386.24 408.21 2292.38 28.85 2012-08-15 21:17:47.000 228 33386.27 408.25 2292.40 28.85 2012-08-15 21:17:48.000 228 33386.20 408.23 2292.48 28.85 2012-08-15 21:17:49.000 228 33386.21 408.22 2292.41 28.85 2012-08-15 21:17:50.000 228 33386.28 408.22 2292.41 28.85 2012-08-15 21:17:51.000 228 33386.26 408.24 2292.45 28.85 2012-08-15 21:17:52.000 228 33386.19 408.23 2292.47 28.85 2012-08-15 21:17:53.000 228 33386.16 408.24 2292.51 28.85 2012-08-15 21:17:54.000 228 33386.18 408.22 2292.48 28.85 2012-08-15 21:17:55.000 228 33386.23 408.21 2292.44 28.85 2012-08-15 21:17:56.000 228 33386.26 408.22 2292.60 28.85 2012-08-15 21:17:57.000 228 33386.23 408.25 2292.61 28.85 2012-08-15 21:17:58.000 228 33386.22 408.20 2292.54 28.85 2012-08-15 21:17:59.000 228 33386.26 408.16 2292.53 28.85 2012-08-15 21:18:00.000 228 33386.23 408.24 2292.50 28.85 2012-08-15 21:18:01.000 228 33386.26 408.17 2292.60 28.85 2012-08-15 21:18:02.000 228 33386.18 408.13 2292.47 28.85 2012-08-15 21:18:03.000 228 33386.25 408.14 2292.54 28.85 2012-08-15 21:18:04.000 228 33386.26 408.16 2292.55 28.85 2012-08-15 21:18:05.000 228 33386.16 408.11 2292.56 28.85 2012-08-15 21:18:06.000 228 33386.25 408.10 2292.50 28.85 2012-08-15 21:18:07.000 228 33386.22 408.09 2292.58 28.85 2012-08-15 21:18:08.000 228 33386.17 408.09 2292.53 28.85 2012-08-15 21:18:09.000 228 33386.07 408.08 2292.50 28.85 2012-08-15 21:18:10.000 228 33386.05 408.07 2292.49 28.85 2012-08-15 21:18:11.000 228 33386.07 408.05 2292.55 28.85 2012-08-15 21:18:12.000 228 33386.05 408.11 2292.50 28.85 2012-08-15 21:18:12.000 228 33386.03 408.11 2292.53 28.85 2012-08-15 21:18:14.000 228 33385.92 408.11 2292.54 28.85 2012-08-15 21:18:15.000 228 33385.93 408.13 2292.54 28.85 2012-08-15 21:18:16.000 228 33385.86 408.12 2292.50 28.85 2012-08-15 21:18:17.000 228 33385.77 408.15 2292.63 28.85 2012-08-15 21:18:18.000 228 33385.78 408.11 2292.64 28.85 2012-08-15 21:18:19.000 228 33385.71 408.09 2292.64 28.85 2012-08-15 21:18:20.000 228 33385.71 408.11 2292.61 28.85 2012-08-15 21:18:21.000 228 33385.71 408.05 2292.60 28.85 2012-08-15 21:18:22.000 228 33385.64 408.05 2292.58 28.85 2012-08-15 21:18:23.000 228 33385.57 408.03 2292.70 28.85 2012-08-15 21:18:24.000 228 33385.59 408.04 2292.75 28.85 2012-08-15 21:18:25.000 228 33385.52 408.06 2292.62 28.85 2012-08-15 21:18:25.000 228 33385.54 408.03 2292.65 28.85 2012-08-15 21:18:27.000 228 33385.57 408.05 2292.68 28.85 2012-08-15 21:18:28.000 228 33385.52 408.01 2292.68 28.85 2012-08-15 21:18:29.000 228 33385.51 407.99 2292.66 28.85 2012-08-15 21:18:30.000 228 33385.46 408.02 2292.67 28.85 2012-08-15 21:18:31.000 228 33385.42 408.01 2292.77 28.85 2012-08-15 21:18:32.000 228 33385.47 407.96 2292.68 28.85 2012-08-15 21:18:33.000 228 33385.40 407.94 2292.78 28.85 2012-08-15 21:18:34.000 228 33385.41 407.94 2292.72 28.85 2012-08-15 21:18:35.000 228 33385.43 407.91 2292.72 28.85 2012-08-15 21:18:36.000 228 33385.43 407.90 2292.77 28.85 2012-08-15 21:18:37.000 228 33385.43 407.89 2292.79 28.85 2012-08-15 21:18:38.000 228 33385.49 407.92 2292.81 28.85 2012-08-15 21:18:39.000 228 33385.57 407.88 2292.73 28.85 2012-08-15 21:18:40.000 228 33385.56 407.88 2292.75 28.85 2012-08-15 21:18:41.000 228 33385.54 407.90 2292.78 28.85 2012-08-15 21:18:42.000 228 33385.52 407.88 2292.76 28.85 2012-08-15 21:18:43.000 228 33385.55 407.87 2292.72 28.85 2012-08-15 21:18:44.000 228 33385.65 407.91 2292.68 28.85 2012-08-15 21:18:45.000 228 33385.57 407.89 2292.73 28.85 2012-08-15 21:18:46.000 228 33385.54 407.87 2292.70 28.85 2012-08-15 21:18:47.000 228 33385.61 407.87 2292.74 28.85 2012-08-15 21:18:48.000 228 33385.69 407.92 2292.67 28.85 2012-08-15 21:18:49.000 228 33385.79 407.92 2292.74 28.85 2012-08-15 21:18:50.000 228 33385.80 407.93 2292.70 28.85 2012-08-15 21:18:51.000 228 33385.86 407.89 2292.76 28.85 2012-08-15 21:18:52.000 228 33385.97 407.89 2292.75 28.85 2012-08-15 21:18:53.000 228 33385.96 407.89 2292.72 28.85 2012-08-15 21:18:54.000 228 33386.04 407.89 2292.76 28.85 2012-08-15 21:18:55.000 228 33386.09 407.90 2292.64 28.85 2012-08-15 21:18:56.000 228 33386.16 407.88 2292.75 28.85 2012-08-15 21:18:57.000 228 33386.15 407.92 2292.72 28.85 2012-08-15 21:18:58.000 228 33386.19 407.93 2292.66 28.85 2012-08-15 21:18:59.000 228 33386.25 407.89 2292.70 28.85 2012-08-15 21:19:00.000 228 33386.24 407.86 2292.61 28.85 2012-08-15 21:19:01.000 228 33386.17 407.90 2292.57 28.85 2012-08-15 21:19:02.000 228 33386.31 407.91 2292.50 28.85 2012-08-15 21:19:03.000 228 33386.18 407.88 2292.63 28.85 2012-08-15 21:19:04.000 228 33386.27 407.88 2292.63 28.85 2012-08-15 21:19:05.000 228 33386.27 407.90 2292.59 28.85 2012-08-15 21:19:06.000 228 33386.27 407.94 2292.57 28.85 2012-08-15 21:19:06.000 228 33386.21 407.95 2292.59 28.85 2012-08-15 21:19:08.000 228 33386.38 407.99 2292.61 28.85 2012-08-15 21:19:09.000 228 33386.38 408.02 2292.54 28.85 2012-08-15 21:19:10.000 228 33386.31 408.01 2292.51 28.85 2012-08-15 21:19:11.000 228 33386.28 408.02 2292.63 28.85 2012-08-15 21:19:12.000 228 33386.31 408.04 2292.59 28.85 2012-08-15 21:19:13.000 228 33386.22 407.98 2292.61 28.85 2012-08-15 21:19:14.000 228 33386.22 408.05 2292.63 28.85 2012-08-15 21:19:15.000 228 33386.29 408.06 2292.47 28.85 2012-08-15 21:19:16.000 228 33386.21 408.07 2292.54 28.85 2012-08-15 21:19:17.000 228 33386.29 408.19 2292.57 28.85 2012-08-15 21:19:18.000 228 33386.33 408.10 2292.53 28.85 2012-08-15 21:19:19.000 228 33386.32 408.10 2292.61 28.85 2012-08-15 21:19:19.000 228 33386.35 408.11 2292.51 28.85 2012-08-15 21:19:21.000 228 33386.40 408.14 2292.57 28.85 2012-08-15 21:19:22.000 228 33386.32 408.11 2292.59 28.85 2012-08-15 21:19:23.000 228 33386.38 408.16 2292.57 28.85 2012-08-15 21:19:24.000 228 33386.43 408.10 2292.54 28.85 2012-08-15 21:19:25.000 228 33386.39 408.15 2292.53 28.85 2012-08-15 21:19:26.000 228 33386.41 408.13 2292.59 28.85 2012-08-15 21:19:27.000 228 33386.44 408.15 2292.59 28.85 2012-08-15 21:19:28.000 228 33386.46 408.11 2292.60 28.85 2012-08-15 21:19:29.000 228 33386.42 408.11 2292.59 28.85 2012-08-15 21:19:30.000 228 33386.40 408.11 2292.65 28.85 2012-08-15 21:19:31.000 228 33386.51 408.11 2292.69 28.85 2012-08-15 21:19:32.000 228 33386.39 408.09 2292.66 28.85 2012-08-15 21:19:33.000 228 33386.50 408.13 2292.61 28.85 2012-08-15 21:19:34.000 228 33386.38 408.09 2292.60 28.85 2012-08-15 21:19:35.000 228 33386.40 408.10 2292.62 28.85 2012-08-15 21:19:36.000 228 33386.35 408.09 2292.54 28.85 2012-08-15 21:19:37.000 228 33386.36 408.14 2292.54 28.85 2012-08-15 21:19:38.000 228 33386.30 408.16 2292.47 28.85 2012-08-15 21:19:39.000 228 33386.37 408.15 2292.56 28.85 2012-08-15 21:19:40.000 228 33386.32 408.13 2292.59 28.85 2012-08-15 21:19:41.000 228 33386.37 408.13 2292.61 28.85 2012-08-15 21:19:42.000 228 33386.39 408.12 2292.51 28.85 2012-08-15 21:19:43.000 228 33386.30 408.11 2292.58 28.85 2012-08-15 21:19:44.000 228 33386.28 408.12 2292.67 28.85 2012-08-15 21:19:45.000 228 33386.34 408.11 2292.72 28.85 2012-08-15 21:19:46.000 228 33386.23 408.16 2292.64 28.85 2012-08-15 21:19:47.000 228 33386.21 408.10 2292.68 28.85 2012-08-15 21:19:48.000 228 33386.31 408.16 2292.66 28.85 2012-08-15 21:19:49.000 228 33386.30 408.19 2292.68 28.85 2012-08-15 21:19:50.000 228 33386.30 408.14 2292.66 28.85 2012-08-15 21:19:51.000 228 33386.42 408.11 2292.70 28.85 2012-08-15 21:19:52.000 228 33386.32 408.12 2292.70 28.85 2012-08-15 21:19:53.000 228 33386.43 408.13 2292.66 28.85 2012-08-15 21:19:54.000 228 33386.30 408.10 2292.64 28.85 2012-08-15 21:19:55.000 228 33386.50 408.11 2292.67 28.85 2012-08-15 21:19:56.000 228 33386.45 408.12 2292.71 28.85 2012-08-15 21:19:57.000 228 33386.61 408.11 2292.59 28.85 2012-08-15 21:19:58.000 228 33386.50 408.08 2292.57 28.85 2012-08-15 21:19:59.000 228 33386.57 408.13 2292.67 28.85 2012-08-15 21:20:00.000 228 33386.54 408.10 2292.66 28.85 2012-08-15 21:20:00.000 228 33386.59 408.12 2292.67 28.85 2012-08-15 21:20:02.000 228 33386.64 408.11 2292.70 28.85 2012-08-15 21:20:03.000 228 33386.52 408.08 2292.68 28.85 2012-08-15 21:20:04.000 228 33386.57 408.11 2292.68 28.85 2012-08-15 21:20:05.000 228 33386.57 408.11 2292.66 28.85 2012-08-15 21:20:06.000 228 33386.57 408.08 2292.66 28.85 2012-08-15 21:20:07.000 228 33386.45 408.08 2292.68 28.85 2012-08-15 21:20:08.000 228 33386.57 408.08 2292.69 28.85 2012-08-15 21:20:09.000 228 33386.44 408.11 2292.75 28.85 2012-08-15 21:20:10.000 228 33386.45 408.07 2292.66 28.85 2012-08-15 21:20:11.000 228 33386.50 408.06 2292.71 28.85 2012-08-15 21:20:12.000 228 33386.45 408.14 2292.64 28.85 2012-08-15 21:20:13.000 228 33386.35 408.14 2292.58 28.85 2012-08-15 21:20:13.000 228 33386.35 408.18 2292.61 28.85 2012-08-15 21:20:15.000 228 33386.34 408.19 2292.57 28.85 2012-08-15 21:20:16.000 228 33386.33 408.15 2292.56 28.85 2012-08-15 21:20:17.000 228 33386.43 408.18 2292.64 28.85 2012-08-15 21:20:18.000 228 33386.39 408.14 2292.63 28.85 2012-08-15 21:20:19.000 228 33386.36 408.14 2292.61 28.85 2012-08-15 21:20:20.000 228 33386.35 408.11 2292.57 28.85 2012-08-15 21:20:21.000 228 33386.44 408.13 2292.64 28.85 2012-08-15 21:20:22.000 228 33386.34 408.14 2292.65 28.85 2012-08-15 21:20:23.000 228 33386.36 408.16 2292.67 28.85 2012-08-15 21:20:24.000 228 33386.49 408.16 2292.69 28.85 2012-08-15 21:20:25.000 228 33386.50 408.15 2292.71 28.85 2012-08-15 21:20:26.000 228 33386.40 408.13 2292.73 28.85 2012-08-15 21:20:27.000 228 33386.44 408.15 2292.68 28.85 2012-08-15 21:20:28.000 228 33386.45 408.14 2292.72 28.85 2012-08-15 21:20:29.000 228 33386.47 408.13 2292.73 28.85 2012-08-15 21:20:30.000 228 33386.42 408.15 2292.70 28.85 2012-08-15 21:20:31.000 228 33386.49 408.12 2292.68 28.85 2012-08-15 21:20:32.000 228 33386.49 408.13 2292.72 28.85 2012-08-15 21:20:33.000 228 33386.50 408.11 2292.63 28.85 2012-08-15 21:20:34.000 228 33386.47 408.09 2292.59 28.85 2012-08-15 21:20:35.000 228 33386.40 408.10 2292.75 28.85 2012-08-15 21:20:36.000 228 33386.41 408.15 2292.78 28.85 2012-08-15 21:20:37.000 228 33386.29 408.13 2292.72 28.85 2012-08-15 21:20:38.000 228 33386.31 408.09 2292.72 28.85 2012-08-15 21:20:39.000 228 33386.42 408.16 2292.79 28.85 2012-08-15 21:20:40.000 228 33386.32 408.12 2292.79 28.85 2012-08-15 21:20:41.000 228 33386.26 408.14 2292.72 28.85 2012-08-15 21:20:42.000 228 33386.27 408.12 2292.76 28.85 2012-08-15 21:20:43.000 228 33386.27 408.11 2292.70 28.85 2012-08-15 21:20:44.000 228 33386.16 408.17 2292.78 28.85 2012-08-15 21:20:45.000 228 33386.20 408.11 2292.82 28.85 2012-08-15 21:20:46.000 228 33386.05 408.13 2292.79 28.85 2012-08-15 21:20:47.000 228 33386.16 408.16 2292.76 28.85 2012-08-15 21:20:48.000 228 33386.02 408.17 2292.72 28.85 2012-08-15 21:20:49.000 228 33386.00 408.15 2292.77 28.85 2012-08-15 21:20:50.000 228 33386.04 408.15 2292.80 28.84 2012-08-15 21:20:51.000 228 33386.03 408.13 2292.81 28.85 2012-08-15 21:20:52.000 228 33386.10 408.12 2292.75 28.85 2012-08-15 21:20:53.000 228 33386.01 408.19 2292.72 28.85 2012-08-15 21:20:54.000 228 33386.10 408.14 2292.76 28.85 2012-08-15 21:20:54.000 228 33385.99 408.15 2292.78 28.85 2012-08-15 21:20:56.000 228 33386.05 408.10 2292.83 28.85 2012-08-15 21:20:57.000 228 33385.98 408.12 2292.83 28.85 2012-08-15 21:20:58.000 228 33386.00 408.13 2292.77 28.85 2012-08-15 21:20:59.000 228 33386.04 408.07 2292.88 28.85 2012-08-15 21:21:00.000 228 33386.04 408.07 2292.89 28.85 2012-08-15 21:21:01.000 228 33386.00 408.08 2292.85 28.85 2012-08-15 21:21:02.000 228 33386.02 408.04 2292.84 28.85 2012-08-15 21:21:03.000 228 33386.13 408.03 2292.86 28.85 2012-08-15 21:21:04.000 228 33386.05 408.04 2292.84 28.85 2012-08-15 21:21:05.000 228 33386.16 408.07 2292.86 28.85 2012-08-15 21:21:06.000 228 33386.16 408.03 2292.79 28.85 2012-08-15 21:21:07.000 228 33386.16 408.06 2292.89 28.85 2012-08-15 21:21:07.000 228 33386.13 407.98 2292.78 28.85 2012-08-15 21:21:09.000 228 33386.16 408.00 2292.87 28.85 2012-08-15 21:21:10.000 228 33386.23 407.98 2292.89 28.85 2012-08-15 21:21:11.000 228 33386.17 408.00 2292.91 28.85 2012-08-15 21:21:12.000 228 33386.28 408.01 2292.82 28.85 2012-08-15 21:21:13.000 228 33386.19 407.94 2292.83 28.85 2012-08-15 21:21:14.000 228 33386.26 408.01 2292.79 28.85 2012-08-15 21:21:15.000 228 33386.21 408.00 2292.74 28.85 2012-08-15 21:21:16.000 228 33386.26 408.00 2292.69 28.85 2012-08-15 21:21:17.000 228 33386.21 408.01 2292.82 28.85 2012-08-15 21:21:18.000 228 33386.21 408.05 2292.80 28.85 2012-08-15 21:21:19.000 228 33386.17 408.04 2292.75 28.84 2012-08-15 21:21:20.000 228 33386.26 408.03 2292.81 28.85 2012-08-15 21:21:21.000 228 33386.25 408.07 2292.82 28.85 2012-08-15 21:21:22.000 228 33386.23 408.05 2292.81 28.85 2012-08-15 21:21:23.000 228 33386.31 408.07 2292.75 28.85 2012-08-15 21:21:24.000 228 33386.25 408.12 2292.80 28.84 2012-08-15 21:21:25.000 228 33386.25 408.11 2292.77 28.85 2012-08-15 21:21:26.000 228 33386.23 408.08 2292.82 28.85 2012-08-15 21:21:27.000 228 33386.23 408.14 2292.74 28.85 2012-08-15 21:21:28.000 228 33386.23 408.11 2292.78 28.85 2012-08-15 21:21:29.000 228 33386.28 408.14 2292.74 28.85 2012-08-15 21:21:30.000 228 33386.25 408.13 2292.76 28.85 2012-08-15 21:21:31.000 228 33386.21 408.15 2292.74 28.85 2012-08-15 21:21:32.000 228 33386.22 408.19 2292.81 28.85 2012-08-15 21:21:33.000 228 33386.31 408.13 2292.74 28.85 2012-08-15 21:21:34.000 228 33386.25 408.14 2292.82 28.85 2012-08-15 21:21:35.000 228 33386.24 408.16 2292.86 28.85 2012-08-15 21:21:36.000 228 33386.19 408.17 2292.91 28.85 2012-08-15 21:21:37.000 228 33386.26 408.16 2292.77 28.85 2012-08-15 21:21:38.000 228 33386.33 408.19 2292.81 28.85 2012-08-15 21:21:39.000 228 33386.11 408.21 2292.88 28.85 2012-08-15 21:21:40.000 228 33386.28 408.21 2292.87 28.85 2012-08-15 21:21:41.000 228 33386.31 408.23 2292.85 28.85 2012-08-15 21:21:42.000 228 33386.29 408.22 2292.84 28.85 2012-08-15 21:21:43.000 228 33386.29 408.28 2292.84 28.85 2012-08-15 21:21:44.000 228 33386.30 408.25 2292.83 28.85 2012-08-15 21:21:45.000 228 33386.26 408.26 2292.84 28.85 2012-08-15 21:21:46.000 228 33386.19 408.29 2292.88 28.85 2012-08-15 21:21:47.000 228 33386.20 408.27 2292.84 28.85 2012-08-15 21:21:48.000 228 33386.14 408.27 2292.83 28.85 2012-08-15 21:21:48.000 228 33386.28 408.28 2292.84 28.85 2012-08-15 21:21:50.000 228 33386.17 408.25 2292.85 28.85 2012-08-15 21:21:51.000 228 33386.20 408.29 2292.86 28.85 2012-08-15 21:21:52.000 228 33386.12 408.27 2292.89 28.85 2012-08-15 21:21:53.000 228 33386.16 408.33 2292.87 28.85 2012-08-15 21:21:54.000 228 33386.10 408.31 2292.86 28.85 2012-08-15 21:21:55.000 228 33386.06 408.30 2292.87 28.85 2012-08-15 21:21:56.000 228 33386.07 408.32 2292.88 28.85 2012-08-15 21:21:57.000 228 33386.16 408.37 2292.85 28.85 2012-08-15 21:21:58.000 228 33386.08 408.39 2292.88 28.85 2012-08-15 21:21:59.000 228 33386.08 408.35 2292.91 28.85 2012-08-15 21:22:00.000 228 33386.17 408.33 2292.91 28.85 2012-08-15 21:22:01.000 228 33386.06 408.33 2292.87 28.85 2012-08-15 21:22:01.000 228 33386.10 408.36 2292.94 28.85 2012-08-15 21:22:03.000 228 33386.12 408.38 2292.93 28.85 2012-08-15 21:22:04.000 228 33386.00 408.41 2292.95 28.85 2012-08-15 21:22:05.000 228 33386.14 408.42 2292.94 28.85 2012-08-15 21:22:06.000 228 33386.04 408.43 2292.90 28.85 2012-08-15 21:22:07.000 228 33385.93 408.39 2292.98 28.85 2012-08-15 21:22:08.000 228 33386.07 408.43 2292.96 28.85 2012-08-15 21:22:09.000 228 33386.15 408.40 2292.95 28.85 2012-08-15 21:22:10.000 228 33386.06 408.45 2292.96 28.85 2012-08-15 21:22:11.000 228 33386.07 408.42 2292.97 28.85 2012-08-15 21:22:12.000 228 33386.07 408.43 2292.94 28.85 2012-08-15 21:22:13.000 228 33386.08 408.42 2292.99 28.85 2012-08-15 21:22:14.000 228 33386.12 408.46 2292.94 28.85 2012-08-15 21:22:15.000 228 33386.03 408.46 2292.97 28.85 2012-08-15 21:22:16.000 228 33386.05 408.47 2292.96 28.85 2012-08-15 21:22:17.000 228 33386.05 408.50 2292.99 28.85 2012-08-15 21:22:18.000 228 33386.10 408.54 2293.00 28.85 2012-08-15 21:22:19.000 228 33386.00 408.48 2292.94 28.85 2012-08-15 21:22:20.000 228 33386.05 408.50 2292.99 28.85 2012-08-15 21:22:21.000 228 33385.98 408.57 2292.97 28.85 2012-08-15 21:22:22.000 228 33385.98 408.56 2292.98 28.85 2012-08-15 21:22:23.000 228 33386.01 408.60 2292.93 28.85 2012-08-15 21:22:24.000 228 33386.02 408.55 2293.01 28.85 2012-08-15 21:22:25.000 228 33385.93 408.60 2292.93 28.85 2012-08-15 21:22:26.000 228 33385.92 408.60 2293.00 28.85 2012-08-15 21:22:27.000 228 33385.88 408.60 2292.97 28.85 2012-08-15 21:22:28.000 228 33385.97 408.61 2292.97 28.85 2012-08-15 21:22:29.000 228 33386.00 408.62 2293.01 28.85 2012-08-15 21:22:30.000 228 33385.95 408.63 2292.99 28.85 2012-08-15 21:22:31.000 228 33386.00 408.66 2293.04 28.85 2012-08-15 21:22:32.000 228 33385.88 408.62 2293.07 28.85 2012-08-15 21:22:33.000 228 33385.99 408.67 2293.07 28.85 2012-08-15 21:22:34.000 228 33385.85 408.66 2292.95 28.85 2012-08-15 21:22:35.000 228 33385.88 408.59 2293.07 28.85 2012-08-15 21:22:36.000 228 33385.88 408.68 2293.13 28.85 2012-08-15 21:22:37.000 228 33385.74 408.67 2293.04 28.85 2012-08-15 21:22:38.000 228 33385.91 408.72 2293.00 28.85 2012-08-15 21:22:39.000 228 33385.81 408.69 2293.00 28.85 2012-08-15 21:22:40.000 228 33385.79 408.71 2293.04 28.85 2012-08-15 21:22:41.000 228 33385.74 408.70 2293.06 28.85 2012-08-15 21:22:42.000 228 33385.77 408.72 2293.07 28.85 2012-08-15 21:22:42.000 228 33385.73 408.66 2293.15 28.85 2012-08-15 21:22:44.000 228 33385.88 408.73 2293.18 28.85 2012-08-15 21:22:45.000 228 33385.80 408.73 2293.07 28.85 2012-08-15 21:22:46.000 228 33385.70 408.73 2293.09 28.85 2012-08-15 21:22:47.000 228 33385.78 408.70 2293.15 28.85 2012-08-15 21:22:48.000 228 33385.80 408.80 2293.10 28.85 2012-08-15 21:22:49.000 228 33385.76 408.80 2293.02 28.85 2012-08-15 21:22:50.000 228 33385.77 408.78 2293.10 28.85 2012-08-15 21:22:51.000 228 33385.71 408.78 2293.11 28.85 2012-08-15 21:22:52.000 228 33385.69 408.81 2293.12 28.85 2012-08-15 21:22:53.000 228 33385.69 408.76 2293.14 28.85 2012-08-15 21:22:54.000 228 33385.75 408.81 2293.12 28.85 2012-08-15 21:22:55.000 228 33385.70 408.80 2293.12 28.85 2012-08-15 21:22:55.000 228 33385.70 408.84 2293.20 28.85 2012-08-15 21:22:57.000 228 33385.68 408.87 2293.09 28.85 2012-08-15 21:22:58.000 228 33385.70 408.85 2293.15 28.85 2012-08-15 21:22:59.000 228 33385.71 408.89 2293.19 28.85 2012-08-15 21:23:00.000 228 33385.61 408.86 2293.17 28.85 2012-08-15 21:23:01.000 228 33385.64 408.89 2293.07 28.85 2012-08-15 21:23:02.000 228 33385.67 408.88 2293.24 28.85 2012-08-15 21:23:03.000 228 33385.62 408.90 2293.18 28.85 2012-08-15 21:23:04.000 228 33385.63 408.87 2293.17 28.85 2012-08-15 21:23:05.000 228 33385.60 408.91 2293.16 28.85 2012-08-15 21:23:06.000 228 33385.66 408.91 2293.09 28.85 2012-08-15 21:23:07.000 228 33385.64 408.90 2293.26 28.85 2012-08-15 21:23:08.000 228 33385.65 408.95 2293.18 28.85 2012-08-15 21:23:09.000 228 33385.65 408.93 2293.19 28.85 2012-08-15 21:23:10.000 228 33385.64 408.93 2293.16 28.85 2012-08-15 21:23:11.000 228 33385.69 408.95 2293.24 28.85 2012-08-15 21:23:12.000 228 33385.68 408.95 2293.22 28.85 2012-08-15 21:23:13.000 228 33385.55 408.89 2293.22 28.85 2012-08-15 21:23:14.000 228 33385.65 408.92 2293.26 28.85 2012-08-15 21:23:15.000 228 33385.73 408.94 2293.24 28.85 2012-08-15 21:23:16.000 228 33385.68 408.92 2293.22 28.85 2012-08-15 21:23:17.000 228 33385.63 408.93 2293.26 28.85 2012-08-15 21:23:18.000 228 33385.67 408.98 2293.15 28.85 2012-08-15 21:23:19.000 228 33385.61 408.96 2293.24 28.85 2012-08-15 21:23:20.000 228 33385.66 408.99 2293.22 28.85 2012-08-15 21:23:21.000 228 33385.64 409.02 2293.15 28.85 2012-08-15 21:23:22.000 228 33385.64 409.02 2293.17 28.85 2012-08-15 21:23:23.000 228 33385.61 408.98 2293.25 28.85 2012-08-15 21:23:24.000 228 33385.58 409.00 2293.22 28.85 2012-08-15 21:23:25.000 228 33385.54 409.02 2293.18 28.85 2012-08-15 21:23:26.000 228 33385.61 409.01 2293.26 28.85 2012-08-15 21:23:27.000 228 33385.56 409.05 2293.21 28.85 2012-08-15 21:23:28.000 228 33385.56 409.00 2293.22 28.85 2012-08-15 21:23:29.000 228 33385.58 409.05 2293.26 28.85 2012-08-15 21:23:30.000 228 33385.66 409.03 2293.27 28.85 2012-08-15 21:23:31.000 228 33385.55 409.02 2293.22 28.85 2012-08-15 21:23:32.000 228 33385.58 409.03 2293.22 28.85 2012-08-15 21:23:33.000 228 33385.46 409.05 2293.24 28.85 2012-08-15 21:23:34.000 228 33385.43 409.06 2293.25 28.85 2012-08-15 21:23:35.000 228 33385.51 409.05 2293.26 28.85 2012-08-15 21:23:36.000 228 33385.52 409.08 2293.26 28.85 2012-08-15 21:23:36.000 228 33385.46 409.05 2293.21 28.85 2012-08-15 21:23:38.000 228 33385.51 409.06 2293.21 28.85 2012-08-15 21:23:39.000 228 33385.40 409.06 2293.20 28.85 2012-08-15 21:23:40.000 228 33385.38 409.08 2293.26 28.85 2012-08-15 21:23:41.000 228 33385.37 409.06 2293.29 28.85 2012-08-15 21:23:42.000 228 33385.44 409.05 2293.26 28.85 2012-08-15 21:23:43.000 228 33385.46 409.04 2293.29 28.85 2012-08-15 21:23:44.000 228 33385.37 409.09 2293.37 28.85 2012-08-15 21:23:45.000 228 33385.42 409.06 2293.25 28.85 2012-08-15 21:23:46.000 228 33385.25 409.07 2293.26 28.85 2012-08-15 21:23:47.000 228 33385.30 409.04 2293.27 28.85 2012-08-15 21:23:48.000 228 33385.32 409.08 2293.31 28.85 2012-08-15 21:23:49.000 228 33385.33 409.09 2293.33 28.85 2012-08-15 21:23:49.000 228 33385.27 409.05 2293.30 28.85 2012-08-15 21:23:51.000 228 33385.18 409.06 2293.29 28.85 2012-08-15 21:23:52.000 228 33385.35 409.11 2293.26 28.85 2012-08-15 21:23:53.000 228 33385.29 409.10 2293.30 28.85 2012-08-15 21:23:54.000 228 33385.31 409.06 2293.23 28.85 2012-08-15 21:23:55.000 228 33385.35 409.07 2293.28 28.85 2012-08-15 21:23:56.000 228 33385.21 409.06 2293.30 28.85 2012-08-15 21:23:57.000 228 33385.26 409.09 2293.21 28.85 2012-08-15 21:23:58.000 228 33385.28 409.07 2293.20 28.85 2012-08-15 21:23:59.000 228 33385.23 409.06 2293.30 28.85 2012-08-15 21:24:00.000 228 33385.34 409.08 2293.25 28.85 2012-08-15 21:24:01.000 228 33385.29 409.09 2293.34 28.85 2012-08-15 21:24:02.000 228 33385.24 409.12 2293.21 28.85 2012-08-15 21:24:03.000 228 33385.27 409.07 2293.29 28.85 2012-08-15 21:24:04.000 228 33385.19 409.08 2293.34 28.85 2012-08-15 21:24:05.000 228 33385.26 409.06 2293.35 28.85 2012-08-15 21:24:06.000 228 33385.30 409.06 2293.35 28.85 2012-08-15 21:24:07.000 228 33385.27 409.09 2293.27 28.85 2012-08-15 21:24:08.000 228 33385.24 409.09 2293.29 28.85 2012-08-15 21:24:09.000 228 33385.23 409.08 2293.20 28.85 2012-08-15 21:24:10.000 228 33385.33 409.08 2293.26 28.85 2012-08-15 21:24:11.000 228 33385.25 409.12 2293.29 28.85 2012-08-15 21:24:12.000 228 33385.22 409.12 2293.31 28.85 2012-08-15 21:24:13.000 228 33385.36 409.13 2293.28 28.85 2012-08-15 21:24:14.000 228 33385.24 409.08 2293.24 28.85 2012-08-15 21:24:15.000 228 33385.33 409.11 2293.33 28.85 2012-08-15 21:24:16.000 228 33385.25 409.12 2293.35 28.85 2012-08-15 21:24:17.000 228 33385.33 409.14 2293.29 28.85 2012-08-15 21:24:18.000 228 33385.19 409.11 2293.35 28.85 2012-08-15 21:24:19.000 228 33385.22 409.14 2293.33 28.85 2012-08-15 21:24:20.000 228 33385.20 409.15 2293.24 28.85 2012-08-15 21:24:21.000 228 33385.29 409.12 2293.22 28.84 2012-08-15 21:24:22.000 228 33385.23 409.12 2293.35 28.85 2012-08-15 21:24:23.000 228 33385.22 409.10 2293.30 28.85 2012-08-15 21:24:24.000 228 33385.27 409.13 2293.28 28.85 2012-08-15 21:24:25.000 228 33385.21 409.10 2293.33 28.85 2012-08-15 21:24:26.000 228 33385.24 409.13 2293.32 28.85 2012-08-15 21:24:27.000 228 33385.17 409.16 2293.33 28.84 2012-08-15 21:24:28.000 228 33385.24 409.14 2293.30 28.84 2012-08-15 21:24:29.000 228 33385.20 409.14 2293.34 28.85 2012-08-15 21:24:30.000 228 33385.17 409.16 2293.25 28.84 2012-08-15 21:24:30.000 228 33385.18 409.14 2293.30 28.84 2012-08-15 21:24:32.000 228 33385.12 409.16 2293.18 28.85 2012-08-15 21:24:33.000 228 33385.12 409.18 2293.30 28.84 2012-08-15 21:24:34.000 228 33385.16 409.16 2293.30 28.84 2012-08-15 21:24:35.000 228 33385.08 409.16 2293.26 28.85 2012-08-15 21:24:36.000 228 33385.02 409.18 2293.32 28.85 2012-08-15 21:24:37.000 228 33385.01 409.19 2293.25 28.85 2012-08-15 21:24:38.000 228 33385.01 409.16 2293.30 28.85 2012-08-15 21:24:39.000 228 33384.99 409.17 2293.34 28.85 2012-08-15 21:24:40.000 228 33384.99 409.19 2293.31 28.85 2012-08-15 21:24:41.000 228 33384.90 409.19 2293.32 28.85 2012-08-15 21:24:42.000 228 33384.97 409.17 2293.28 28.85 2012-08-15 21:24:43.000 228 33384.97 409.23 2293.35 28.85 2012-08-15 21:24:43.000 228 33384.89 409.21 2293.35 28.85 2012-08-15 21:24:45.000 228 33384.93 409.20 2293.30 28.85 2012-08-15 21:24:46.000 228 33384.92 409.12 2293.35 28.85 2012-08-15 21:24:47.000 228 33384.83 409.15 2293.37 28.85 2012-08-15 21:24:48.000 228 33384.89 409.19 2293.29 28.85 2012-08-15 21:24:49.000 228 33384.95 409.23 2293.37 28.85 2012-08-15 21:24:50.000 228 33384.89 409.21 2293.34 28.85 2012-08-15 21:24:51.000 228 33384.90 409.14 2293.35 28.85 2012-08-15 21:24:52.000 228 33384.90 409.21 2293.35 28.85 2012-08-15 21:24:53.000 228 33384.82 409.19 2293.35 28.85 2012-08-15 21:24:54.000 228 33384.85 409.18 2293.41 28.85 2012-08-15 21:24:55.000 228 33384.90 409.17 2293.31 28.85 2012-08-15 21:24:56.000 228 33384.87 409.16 2293.37 28.85 2012-08-15 21:24:57.000 228 33384.90 409.20 2293.38 28.85 2012-08-15 21:24:58.000 228 33384.89 409.25 2293.32 28.85 2012-08-15 21:24:59.000 228 33384.85 409.20 2293.26 28.85 2012-08-15 21:25:00.000 228 33384.83 409.17 2293.39 28.85 2012-08-15 21:25:01.000 228 33384.86 409.18 2293.34 28.85 2012-08-15 21:25:02.000 228 33384.72 409.23 2293.29 28.85 2012-08-15 21:25:03.000 228 33384.88 409.21 2293.42 28.85 2012-08-15 21:25:04.000 228 33384.86 409.21 2293.33 28.85 2012-08-15 21:25:05.000 228 33384.85 409.16 2293.48 28.85 2012-08-15 21:25:06.000 228 33384.89 409.17 2293.39 28.85 2012-08-15 21:25:07.000 228 33384.89 409.22 2293.35 28.85 2012-08-15 21:25:08.000 228 33384.82 409.21 2293.32 28.85 2012-08-15 21:25:09.000 228 33384.95 409.22 2293.38 28.85 2012-08-15 21:25:10.000 228 33385.04 409.25 2293.37 28.85 2012-08-15 21:25:11.000 228 33385.02 409.24 2293.38 28.85 2012-08-15 21:25:12.000 228 33385.00 409.22 2293.42 28.85 2012-08-15 21:25:13.000 228 33384.99 409.25 2293.37 28.85 2012-08-15 21:25:14.000 228 33384.99 409.23 2293.36 28.85 2012-08-15 21:25:15.000 228 33385.04 409.26 2293.30 28.85 2012-08-15 21:25:16.000 228 33385.00 409.24 2293.41 28.85 2012-08-15 21:25:17.000 228 33385.02 409.23 2293.31 28.85 2012-08-15 21:25:18.000 228 33384.99 409.28 2293.31 28.85 2012-08-15 21:25:19.000 228 33385.12 409.29 2293.35 28.85 2012-08-15 21:25:20.000 228 33385.15 409.31 2293.31 28.85 2012-08-15 21:25:21.000 228 33385.07 409.30 2293.34 28.85 2012-08-15 21:25:22.000 228 33385.04 409.35 2293.23 28.85 2012-08-15 21:25:23.000 228 33385.06 409.34 2293.25 28.85 2012-08-15 21:25:24.000 228 33385.05 409.37 2293.32 28.85 2012-08-15 21:25:24.000 228 33385.15 409.36 2293.29 28.85 2012-08-15 21:25:26.000 228 33385.01 409.37 2293.26 28.85 2012-08-15 21:25:27.000 228 33385.03 409.41 2293.26 28.85 2012-08-15 21:25:28.000 228 33385.09 409.39 2293.41 28.85 2012-08-15 21:25:29.000 228 33385.00 409.42 2293.36 28.85 2012-08-15 21:25:30.000 228 33385.10 409.41 2293.25 28.85 2012-08-15 21:25:31.000 228 33385.01 409.46 2293.33 28.85 2012-08-15 21:25:32.000 228 33385.03 409.46 2293.25 28.85 2012-08-15 21:25:33.000 228 33384.97 409.45 2293.27 28.85 2012-08-15 21:25:34.000 228 33384.96 409.48 2293.32 28.85 2012-08-15 21:25:35.000 228 33384.96 409.48 2293.31 28.85 2012-08-15 21:25:36.000 228 33384.97 409.42 2293.33 28.85 2012-08-15 21:25:37.000 228 33384.99 409.44 2293.29 28.85 2012-08-15 21:25:37.000 228 33384.95 409.41 2293.31 28.85 2012-08-15 21:25:39.000 228 33384.98 409.44 2293.31 28.85 2012-08-15 21:25:40.000 228 33385.00 409.44 2293.29 28.85 2012-08-15 21:25:41.000 228 33384.98 409.43 2293.33 28.85 2012-08-15 21:25:42.000 228 33384.99 409.47 2293.32 28.85 2012-08-15 21:25:43.000 228 33385.00 409.47 2293.34 28.85 2012-08-15 21:25:44.000 228 33384.90 409.41 2293.35 28.85 2012-08-15 21:25:45.000 228 33385.04 409.46 2293.33 28.85 2012-08-15 21:25:46.000 228 33385.07 409.44 2293.28 28.85 2012-08-15 21:25:47.000 228 33385.04 409.46 2293.26 28.85 2012-08-15 21:25:48.000 228 33385.02 409.40 2293.31 28.85 2012-08-15 21:25:49.000 228 33385.07 409.42 2293.32 28.85 2012-08-15 21:25:50.000 228 33385.05 409.40 2293.24 28.85 2012-08-15 21:25:51.000 228 33385.15 409.45 2293.33 28.85 2012-08-15 21:25:52.000 228 33385.13 409.42 2293.28 28.85 2012-08-15 21:25:53.000 228 33385.08 409.41 2293.29 28.85 2012-08-15 21:25:54.000 228 33385.18 409.39 2293.26 28.85 2012-08-15 21:25:55.000 228 33385.12 409.40 2293.30 28.85 2012-08-15 21:25:56.000 228 33385.22 409.41 2293.23 28.85 2012-08-15 21:25:57.000 228 33385.19 409.37 2293.26 28.85 2012-08-15 21:25:58.000 228 33385.24 409.39 2293.32 28.85 2012-08-15 21:25:59.000 228 33385.15 409.38 2293.34 28.85 2012-08-15 21:26:00.000 228 33385.16 409.35 2293.24 28.85 2012-08-15 21:26:01.000 228 33385.22 409.38 2293.22 28.85 2012-08-15 21:26:02.000 228 33385.18 409.38 2293.28 28.85 2012-08-15 21:26:03.000 228 33385.20 409.35 2293.28 28.85 2012-08-15 21:26:04.000 228 33385.22 409.39 2293.22 28.85 2012-08-15 21:26:05.000 228 33385.14 409.37 2293.16 28.85 2012-08-15 21:26:06.000 228 33385.07 409.39 2293.17 28.85 2012-08-15 21:26:07.000 228 33385.10 409.35 2293.30 28.85 2012-08-15 21:26:08.000 228 33385.14 409.34 2293.26 28.85 2012-08-15 21:26:09.000 228 33384.96 409.35 2293.15 28.85 2012-08-15 21:26:10.000 228 33385.09 409.36 2293.20 28.85 2012-08-15 21:26:11.000 228 33384.95 409.37 2293.19 28.85 2012-08-15 21:26:12.000 228 33385.02 409.36 2293.23 28.85 2012-08-15 21:26:13.000 228 33384.92 409.34 2293.27 28.85 2012-08-15 21:26:14.000 228 33384.94 409.35 2293.23 28.85 2012-08-15 21:26:15.000 228 33385.00 409.35 2293.19 28.85 2012-08-15 21:26:16.000 228 33384.94 409.36 2293.15 28.85 2012-08-15 21:26:17.000 228 33384.89 409.34 2293.16 28.85 2012-08-15 21:26:18.000 228 33384.87 409.37 2293.16 28.85 2012-08-15 21:26:18.000 228 33384.87 409.37 2293.25 28.85 2012-08-15 21:26:20.000 228 33384.90 409.34 2293.26 28.85 2012-08-15 21:26:21.000 228 33384.89 409.37 2293.25 28.85 2012-08-15 21:26:22.000 228 33384.75 409.34 2293.23 28.85 2012-08-15 21:26:23.000 228 33384.79 409.35 2293.21 28.85 2012-08-15 21:26:24.000 228 33384.80 409.40 2293.21 28.85 2012-08-15 21:26:25.000 228 33384.77 409.32 2293.16 28.85 2012-08-15 21:26:26.000 228 33384.78 409.36 2293.20 28.85 2012-08-15 21:26:27.000 228 33384.85 409.40 2293.26 28.85 2012-08-15 21:26:28.000 228 33384.79 409.34 2293.26 28.85 2012-08-15 21:26:29.000 228 33384.78 409.33 2293.28 28.85 2012-08-15 21:26:30.000 228 33384.86 409.34 2293.29 28.85 2012-08-15 21:26:31.000 228 33384.91 409.32 2293.25 28.85 2012-08-15 21:26:31.000 228 33384.89 409.35 2293.26 28.85 2012-08-15 21:26:33.000 228 33384.72 409.32 2293.23 28.85 2012-08-15 21:26:34.000 228 33384.82 409.35 2293.23 28.85 2012-08-15 21:26:35.000 228 33384.80 409.30 2293.20 28.85 2012-08-15 21:26:36.000 228 33384.82 409.31 2293.22 28.85 2012-08-15 21:26:37.000 228 33384.83 409.33 2293.25 28.85 2012-08-15 21:26:38.000 228 33384.74 409.31 2293.22 28.85 2012-08-15 21:26:39.000 228 33384.83 409.31 2293.24 28.85 2012-08-15 21:26:40.000 228 33384.77 409.29 2293.13 28.85 2012-08-15 21:26:41.000 228 33384.82 409.28 2293.19 28.85 2012-08-15 21:26:42.000 228 33384.87 409.29 2293.20 28.85 2012-08-15 21:26:43.000 228 33384.81 409.29 2293.21 28.85 2012-08-15 21:26:44.000 228 33384.90 409.31 2293.20 28.85 2012-08-15 21:26:45.000 228 33384.93 409.30 2293.20 28.85 2012-08-15 21:26:46.000 228 33384.96 409.32 2293.17 28.85 2012-08-15 21:26:47.000 228 33384.88 409.30 2293.14 28.85 2012-08-15 21:26:48.000 228 33384.82 409.30 2293.18 28.85 2012-08-15 21:26:49.000 228 33384.84 409.29 2293.23 28.85 2012-08-15 21:26:50.000 228 33384.77 409.30 2293.12 28.85 2012-08-15 21:26:51.000 228 33385.02 409.27 2293.18 28.85 2012-08-15 21:26:52.000 228 33384.83 409.29 2293.13 28.85 2012-08-15 21:26:53.000 228 33384.88 409.28 2293.18 28.85 2012-08-15 21:26:54.000 228 33384.83 409.29 2293.13 28.85 2012-08-15 21:26:55.000 228 33384.90 409.31 2293.24 28.85 2012-08-15 21:26:56.000 228 33384.86 409.29 2293.27 28.85 2012-08-15 21:26:57.000 228 33384.83 409.36 2293.20 28.85 2012-08-15 21:26:58.000 228 33384.93 409.34 2293.24 28.85 2012-08-15 21:26:59.000 228 33384.92 409.32 2293.23 28.85 2012-08-15 21:27:00.000 228 33384.89 409.29 2293.16 28.85 2012-08-15 21:27:01.000 228 33384.83 409.30 2293.18 28.85 2012-08-15 21:27:02.000 228 33384.89 409.36 2293.19 28.85 2012-08-15 21:27:03.000 228 33384.77 409.34 2293.15 28.85 2012-08-15 21:27:04.000 228 33384.93 409.29 2293.20 28.85 2012-08-15 21:27:05.000 228 33384.84 409.33 2293.18 28.85 2012-08-15 21:27:06.000 228 33384.89 409.36 2293.20 28.85 2012-08-15 21:27:07.000 228 33384.83 409.40 2293.17 28.85 2012-08-15 21:27:08.000 228 33384.90 409.36 2293.19 28.85 2012-08-15 21:27:09.000 228 33384.76 409.43 2293.18 28.85 2012-08-15 21:27:10.000 228 33384.88 409.40 2293.14 28.85 2012-08-15 21:27:11.000 228 33384.82 409.39 2293.15 28.85 2012-08-15 21:27:12.000 228 33384.86 409.34 2293.12 28.85 2012-08-15 21:27:12.000 228 33384.91 409.38 2293.18 28.85 2012-08-15 21:27:14.000 228 33384.89 409.38 2293.09 28.85 2012-08-15 21:27:15.000 228 33384.92 409.44 2293.15 28.85 2012-08-15 21:27:16.000 228 33384.90 409.45 2293.17 28.85 2012-08-15 21:27:17.000 228 33384.85 409.42 2293.13 28.85 2012-08-15 21:27:18.000 228 33384.92 409.38 2293.19 28.85 2012-08-15 21:27:19.000 228 33384.93 409.44 2293.21 28.85 2012-08-15 21:27:20.000 228 33385.01 409.42 2293.15 28.85 2012-08-15 21:27:21.000 228 33384.95 409.44 2293.15 28.85 2012-08-15 21:27:22.000 228 33384.99 409.44 2293.22 28.85 2012-08-15 21:27:23.000 228 33384.94 409.41 2293.20 28.85 2012-08-15 21:27:24.000 228 33384.94 409.45 2293.20 28.85 2012-08-15 21:27:25.000 228 33385.04 409.43 2293.19 28.85 2012-08-15 21:27:25.000 228 33385.11 409.44 2293.30 28.85 2012-08-15 21:27:27.000 228 33385.10 409.40 2293.15 28.85 2012-08-15 21:27:28.000 228 33385.14 409.44 2293.09 28.85 2012-08-15 21:27:29.000 228 33385.12 409.44 2293.08 28.85 2012-08-15 21:27:30.000 228 33385.17 409.45 2293.09 28.85 2012-08-15 21:27:31.000 228 33385.14 409.44 2293.12 28.85 2012-08-15 21:27:32.000 228 33385.10 409.44 2293.20 28.85 2012-08-15 21:27:33.000 228 33385.26 409.47 2293.14 28.85 2012-08-15 21:27:34.000 228 33385.31 409.47 2293.07 28.85 2012-08-15 21:27:35.000 228 33385.23 409.45 2293.09 28.85 2012-08-15 21:27:36.000 228 33385.29 409.43 2293.05 28.85 2012-08-15 21:27:37.000 228 33385.31 409.45 2293.17 28.85 2012-08-15 21:27:38.000 228 33385.32 409.42 2293.13 28.85 2012-08-15 21:27:39.000 228 33385.33 409.43 2293.06 28.85 2012-08-15 21:27:40.000 228 33385.29 409.43 2293.08 28.85 2012-08-15 21:27:41.000 228 33385.34 409.46 2293.09 28.85 2012-08-15 21:27:42.000 228 33385.36 409.41 2293.06 28.85 2012-08-15 21:27:43.000 228 33385.36 409.44 2292.98 28.85 2012-08-15 21:27:44.000 228 33385.37 409.51 2293.07 28.85 2012-08-15 21:27:45.000 228 33385.41 409.45 2293.03 28.85 2012-08-15 21:27:46.000 228 33385.34 409.48 2292.97 28.85 2012-08-15 21:27:47.000 228 33385.34 409.50 2292.99 28.85 2012-08-15 21:27:48.000 228 33385.39 409.54 2293.03 28.85 2012-08-15 21:27:49.000 228 33385.35 409.56 2293.04 28.85 2012-08-15 21:27:50.000 228 33385.27 409.53 2293.03 28.85 2012-08-15 21:27:51.000 228 33385.35 409.52 2293.06 28.85 2012-08-15 21:27:52.000 228 33385.34 409.51 2293.01 28.85 2012-08-15 21:27:53.000 228 33385.28 409.53 2293.05 28.85 2012-08-15 21:27:54.000 228 33385.36 409.57 2293.02 28.85 2012-08-15 21:27:55.000 228 33385.30 409.57 2292.99 28.85 2012-08-15 21:27:56.000 228 33385.29 409.57 2292.97 28.85 2012-08-15 21:27:57.000 228 33385.17 409.60 2292.97 28.85 2012-08-15 21:27:58.000 228 33385.29 409.60 2293.04 28.85 2012-08-15 21:27:59.000 228 33385.12 409.64 2293.07 28.85 2012-08-15 21:28:00.000 228 33385.17 409.63 2293.05 28.85 2012-08-15 21:28:01.000 228 33385.14 409.56 2293.03 28.85 2012-08-15 21:28:02.000 228 33385.21 409.60 2293.05 28.85 2012-08-15 21:28:03.000 228 33385.05 409.61 2293.07 28.85 2012-08-15 21:28:04.000 228 33385.11 409.58 2293.19 28.85 2012-08-15 21:28:05.000 228 33385.11 409.56 2293.16 28.85 2012-08-15 21:28:06.000 228 33385.07 409.58 2293.10 28.85 2012-08-15 21:28:06.000 228 33385.09 409.62 2293.12 28.85 2012-08-15 21:28:08.000 228 33385.12 409.56 2293.10 28.85 2012-08-15 21:28:09.000 228 33385.01 409.56 2293.11 28.85 2012-08-15 21:28:10.000 228 33385.12 409.54 2293.13 28.85 2012-08-15 21:28:11.000 228 33384.95 409.55 2293.13 28.85 2012-08-15 21:28:12.000 228 33385.09 409.55 2293.19 28.85 2012-08-15 21:28:13.000 228 33385.01 409.56 2293.12 28.85 2012-08-15 21:28:14.000 228 33384.98 409.59 2293.23 28.85 2012-08-15 21:28:15.000 228 33385.05 409.57 2293.13 28.85 2012-08-15 21:28:16.000 228 33384.98 409.53 2293.21 28.85 2012-08-15 21:28:17.000 228 33385.07 409.55 2293.19 28.85 2012-08-15 21:28:18.000 228 33385.01 409.57 2293.15 28.85 2012-08-15 21:28:19.000 228 33384.98 409.51 2293.15 28.85 2012-08-15 21:28:19.000 228 33384.99 409.54 2293.10 28.85 2012-08-15 21:28:21.000 228 33385.01 409.59 2293.23 28.85 2012-08-15 21:28:22.000 228 33384.88 409.54 2293.20 28.85 2012-08-15 21:28:23.000 228 33384.97 409.51 2293.20 28.85 2012-08-15 21:28:24.000 228 33384.95 409.58 2293.21 28.85 2012-08-15 21:28:25.000 228 33384.96 409.56 2293.16 28.85 2012-08-15 21:28:26.000 228 33384.98 409.61 2293.18 28.85 2012-08-15 21:28:27.000 228 33384.92 409.61 2293.16 28.85 2012-08-15 21:28:28.000 228 33384.85 409.59 2293.06 28.85 2012-08-15 21:28:29.000 228 33384.84 409.61 2293.10 28.85 2012-08-15 21:28:30.000 228 33384.88 409.56 2293.13 28.85 2012-08-15 21:28:31.000 228 33384.88 409.57 2293.15 28.85 2012-08-15 21:28:32.000 228 33384.87 409.56 2293.22 28.85 2012-08-15 21:28:33.000 228 33384.71 409.56 2293.24 28.85 2012-08-15 21:28:34.000 228 33384.81 409.55 2293.18 28.85 2012-08-15 21:28:35.000 228 33384.80 409.53 2293.18 28.85 2012-08-15 21:28:36.000 228 33384.77 409.60 2293.22 28.85 2012-08-15 21:28:37.000 228 33384.78 409.50 2293.20 28.85 2012-08-15 21:28:38.000 228 33384.76 409.61 2293.21 28.85 2012-08-15 21:28:39.000 228 33384.74 409.50 2293.22 28.85 2012-08-15 21:28:40.000 228 33384.80 409.55 2293.22 28.85 2012-08-15 21:28:41.000 228 33384.80 409.51 2293.22 28.85 2012-08-15 21:28:42.000 228 33384.93 409.53 2293.19 28.85 2012-08-15 21:28:43.000 228 33384.88 409.49 2293.13 28.85 2012-08-15 21:28:44.000 228 33384.83 409.53 2293.29 28.85 2012-08-15 21:28:45.000 228 33384.85 409.51 2293.20 28.85 2012-08-15 21:28:46.000 228 33384.87 409.52 2293.19 28.85 2012-08-15 21:28:47.000 228 33384.83 409.48 2293.25 28.85 2012-08-15 21:28:48.000 228 33384.85 409.52 2293.19 28.85 2012-08-15 21:28:49.000 228 33384.92 409.53 2293.15 28.85 2012-08-15 21:28:50.000 228 33384.91 409.47 2293.18 28.85 2012-08-15 21:28:51.000 228 33384.91 409.45 2293.22 28.85 2012-08-15 21:28:52.000 228 33384.89 409.52 2293.12 28.85 2012-08-15 21:28:53.000 228 33385.01 409.45 2293.10 28.85 2012-08-15 21:28:54.000 228 33384.99 409.47 2293.08 28.85 2012-08-15 21:28:55.000 228 33385.03 409.49 2293.18 28.85 2012-08-15 21:28:56.000 228 33385.01 409.49 2293.20 28.85 2012-08-15 21:28:57.000 228 33384.97 409.47 2293.14 28.85 2012-08-15 21:28:58.000 228 33385.07 409.47 2293.15 28.85 2012-08-15 21:28:59.000 228 33385.00 409.45 2293.09 28.85 2012-08-15 21:29:00.000 228 33385.01 409.47 2293.15 28.85 2012-08-15 21:29:00.000 228 33385.14 409.48 2293.10 28.85 2012-08-15 21:29:02.000 228 33385.15 409.44 2293.19 28.85 2012-08-15 21:29:03.000 228 33385.13 409.48 2293.13 28.85 2012-08-15 21:29:04.000 228 33385.17 409.49 2293.11 28.85 2012-08-15 21:29:05.000 228 33385.23 409.46 2293.16 28.85 2012-08-15 21:29:06.000 228 33385.19 409.44 2293.12 28.85 2012-08-15 21:29:07.000 228 33385.24 409.44 2293.04 28.85 2012-08-15 21:29:08.000 228 33385.27 409.48 2293.08 28.85 2012-08-15 21:29:09.000 228 33385.24 409.42 2293.09 28.85 2012-08-15 21:29:10.000 228 33385.38 409.45 2293.07 28.85 2012-08-15 21:29:11.000 228 33385.38 409.46 2293.04 28.85 2012-08-15 21:29:12.000 228 33385.27 409.45 2292.98 28.85 2012-08-15 21:29:13.000 228 33385.39 409.42 2293.03 28.85 2012-08-15 21:29:13.000 228 33385.42 409.44 2293.08 28.85 2012-08-15 21:29:15.000 228 33385.38 409.43 2293.00 28.85 2012-08-15 21:29:16.000 228 33385.33 409.45 2292.99 28.85 2012-08-15 21:29:17.000 228 33385.36 409.43 2292.95 28.85 2012-08-15 21:29:18.000 228 33385.35 409.43 2293.05 28.85 2012-08-15 21:29:19.000 228 33385.36 409.46 2292.94 28.85 2012-08-15 21:29:20.000 228 33385.30 409.43 2292.93 28.85 2012-08-15 21:29:21.000 228 33385.44 409.40 2293.00 28.85 2012-08-15 21:29:22.000 228 33385.35 409.42 2293.00 28.85 2012-08-15 21:29:23.000 228 33385.39 409.43 2292.97 28.85 2012-08-15 21:29:24.000 228 33385.38 409.44 2292.99 28.85 2012-08-15 21:29:25.000 228 33385.28 409.45 2293.07 28.85 2012-08-15 21:29:26.000 228 33385.34 409.48 2292.95 28.85 2012-08-15 21:29:27.000 228 33385.39 409.48 2292.95 28.85 2012-08-15 21:29:28.000 228 33385.44 409.50 2292.97 28.85 2012-08-15 21:29:29.000 228 33385.37 409.47 2292.95 28.85 2012-08-15 21:29:30.000 228 33385.44 409.49 2293.03 28.85 2012-08-15 21:29:31.000 228 33385.40 409.51 2292.95 28.85 2012-08-15 21:29:32.000 228 33385.40 409.55 2293.01 28.85 2012-08-15 21:29:33.000 228 33385.42 409.50 2293.00 28.85 2012-08-15 21:29:34.000 228 33385.45 409.49 2293.01 28.85 2012-08-15 21:29:35.000 228 33385.49 409.46 2293.02 28.85 2012-08-15 21:29:36.000 228 33385.44 409.49 2293.00 28.85 2012-08-15 21:29:37.000 228 33385.48 409.46 2293.03 28.85 2012-08-15 21:29:38.000 228 33385.39 409.47 2292.97 28.85 2012-08-15 21:29:39.000 228 33385.40 409.47 2292.93 28.85 2012-08-15 21:29:40.000 228 33385.49 409.44 2292.99 28.85 2012-08-15 21:29:41.000 228 33385.40 409.43 2292.97 28.85 2012-08-15 21:29:42.000 228 33385.46 409.46 2292.97 28.85 2012-08-15 21:29:43.000 228 33385.49 409.45 2293.05 28.85 2012-08-15 21:29:44.000 228 33385.50 409.46 2292.95 28.85 2012-08-15 21:29:45.000 228 33385.41 409.42 2293.00 28.85 2012-08-15 21:29:46.000 228 33385.40 409.46 2293.00 28.85 2012-08-15 21:29:47.000 228 33385.39 409.44 2292.93 28.85 2012-08-15 21:29:48.000 228 33385.46 409.41 2292.94 28.85 2012-08-15 21:29:49.000 228 33385.36 409.45 2292.93 28.85 2012-08-15 21:29:50.000 228 33385.32 409.45 2293.00 28.85 2012-08-15 21:29:51.000 228 33385.36 409.49 2292.93 28.85 2012-08-15 21:29:52.000 228 33385.45 409.46 2292.91 28.85 2012-08-15 21:29:53.000 228 33385.36 409.44 2292.95 28.85 2012-08-15 21:29:54.000 228 33385.33 409.45 2292.99 28.85 2012-08-15 21:29:54.000 228 33385.36 409.50 2292.96 28.85 2012-08-15 21:29:56.000 228 33385.32 409.45 2292.94 28.85 2012-08-15 21:29:57.000 228 33385.36 409.48 2292.96 28.85 2012-08-15 21:29:58.000 228 33385.39 409.48 2292.99 28.85 2012-08-15 21:29:59.000 228 33385.38 409.45 2292.99 28.85 2012-08-15 21:30:00.000 228 33385.45 409.40 2292.95 28.85 2012-08-15 21:30:01.000 228 33385.36 409.43 2292.94 28.85 2012-08-15 21:30:02.000 228 33385.49 409.41 2293.02 28.85 2012-08-15 21:30:03.000 228 33385.37 409.43 2292.93 28.85 2012-08-15 21:30:04.000 228 33385.40 409.39 2292.91 28.85 2012-08-15 21:30:05.000 228 33385.30 409.37 2292.93 28.85 2012-08-15 21:30:06.000 228 33385.39 409.42 2292.94 28.85 2012-08-15 21:30:07.000 228 33385.45 409.39 2292.89 28.85 2012-08-15 21:30:07.000 228 33385.38 409.39 2293.03 28.85 2012-08-15 21:30:09.000 228 33385.41 409.43 2292.95 28.85 2012-08-15 21:30:10.000 228 33385.26 409.39 2292.95 28.85 2012-08-15 21:30:11.000 228 33385.36 409.39 2292.91 28.85 2012-08-15 21:30:12.000 228 33385.36 409.38 2292.88 28.85 2012-08-15 21:30:13.000 228 33385.43 409.37 2293.00 28.85 2012-08-15 21:30:14.000 228 33385.42 409.38 2293.01 28.85 2012-08-15 21:30:15.000 228 33385.42 409.36 2292.94 28.85 2012-08-15 21:30:16.000 228 33385.37 409.37 2292.94 28.85 2012-08-15 21:30:17.000 228 33385.34 409.34 2292.90 28.85 2012-08-15 21:30:18.000 228 33385.47 409.32 2292.99 28.85 2012-08-15 21:30:19.000 228 33385.47 409.38 2292.91 28.85 2012-08-15 21:30:20.000 228 33385.49 409.34 2292.98 28.85 2012-08-15 21:30:21.000 228 33385.37 409.27 2292.97 28.85 2012-08-15 21:30:22.000 228 33385.50 409.30 2292.94 28.85 2012-08-15 21:30:23.000 228 33385.48 409.29 2292.94 28.85 2012-08-15 21:30:24.000 228 33385.42 409.28 2292.95 28.85 2012-08-15 21:30:25.000 228 33385.46 409.30 2292.94 28.85 2012-08-15 21:30:26.000 228 33385.40 409.29 2292.90 28.85 2012-08-15 21:30:27.000 228 33385.40 409.28 2292.87 28.85 2012-08-15 21:30:28.000 228 33385.43 409.24 2292.90 28.85 2012-08-15 21:30:29.000 228 33385.50 409.24 2292.93 28.85 2012-08-15 21:30:30.000 228 33385.49 409.27 2293.01 28.85 2012-08-15 21:30:31.000 228 33385.43 409.25 2292.95 28.85 2012-08-15 21:30:32.000 228 33385.51 409.27 2293.00 28.85 2012-08-15 21:30:33.000 228 33385.48 409.31 2292.98 28.85 2012-08-15 21:30:34.000 228 33385.55 409.25 2292.88 28.85 2012-08-15 21:30:35.000 228 33385.55 409.23 2292.91 28.85 2012-08-15 21:30:36.000 228 33385.54 409.24 2292.93 28.85 2012-08-15 21:30:37.000 228 33385.64 409.25 2292.94 28.85 2012-08-15 21:30:38.000 228 33385.57 409.24 2292.89 28.85 2012-08-15 21:30:39.000 228 33385.54 409.27 2292.88 28.85 2012-08-15 21:30:40.000 228 33385.64 409.24 2292.89 28.85 2012-08-15 21:30:41.000 228 33385.50 409.20 2292.95 28.85 2012-08-15 21:30:42.000 228 33385.59 409.25 2292.99 28.85 2012-08-15 21:30:43.000 228 33385.62 409.26 2292.92 28.85 2012-08-15 21:30:44.000 228 33385.62 409.29 2292.88 28.85 2012-08-15 21:30:45.000 228 33385.64 409.23 2292.82 28.85 2012-08-15 21:30:46.000 228 33385.54 409.26 2292.92 28.85 2012-08-15 21:30:47.000 228 33385.61 409.29 2292.83 28.85 2012-08-15 21:30:48.000 228 33385.64 409.28 2292.94 28.85 2012-08-15 21:30:48.000 228 33385.71 409.28 2292.83 28.85 2012-08-15 21:30:50.000 228 33385.62 409.30 2292.92 28.85 2012-08-15 21:30:51.000 228 33385.60 409.29 2292.82 28.85 2012-08-15 21:30:52.000 228 33385.66 409.30 2292.81 28.85 2012-08-15 21:30:53.000 228 33385.65 409.28 2292.81 28.85 2012-08-15 21:30:54.000 228 33385.68 409.29 2292.84 28.85 2012-08-15 21:30:55.000 228 33385.66 409.32 2292.84 28.85 2012-08-15 21:30:56.000 228 33385.65 409.25 2292.84 28.85 2012-08-15 21:30:57.000 228 33385.70 409.32 2292.83 28.85 2012-08-15 21:30:58.000 228 33385.78 409.25 2292.88 28.85 2012-08-15 21:30:59.000 228 33385.69 409.26 2292.88 28.85 2012-08-15 21:31:00.000 228 33385.76 409.34 2292.87 28.85 2012-08-15 21:31:01.000 228 33385.70 409.29 2292.88 28.85 2012-08-15 21:31:01.000 228 33385.75 409.26 2292.87 28.85 2012-08-15 21:31:03.000 228 33385.80 409.31 2292.97 28.85 2012-08-15 21:31:04.000 228 33385.77 409.31 2292.85 28.85 2012-08-15 21:31:05.000 228 33385.73 409.33 2292.78 28.85 2012-08-15 21:31:06.000 228 33385.90 409.34 2292.80 28.85 2012-08-15 21:31:07.000 228 33385.84 409.34 2292.89 28.85 2012-08-15 21:31:08.000 228 33385.95 409.28 2292.88 28.85 2012-08-15 21:31:09.000 228 33385.86 409.30 2292.79 28.85 2012-08-15 21:31:10.000 228 33385.89 409.29 2292.81 28.85 2012-08-15 21:31:11.000 228 33385.92 409.30 2292.76 28.85 2012-08-15 21:31:12.000 228 33385.93 409.32 2292.83 28.85 2012-08-15 21:31:13.000 228 33385.96 409.31 2292.84 28.85 2012-08-15 21:31:14.000 228 33385.95 409.26 2292.83 28.85 2012-08-15 21:31:15.000 228 33385.99 409.33 2292.85 28.85 2012-08-15 21:31:16.000 228 33385.97 409.31 2292.88 28.85 2012-08-15 21:31:17.000 228 33386.01 409.34 2292.82 28.85 2012-08-15 21:31:18.000 228 33386.00 409.29 2292.82 28.85 2012-08-15 21:31:19.000 228 33385.96 409.30 2292.83 28.85 2012-08-15 21:31:20.000 228 33386.06 409.29 2292.76 28.85 2012-08-15 21:31:21.000 228 33386.03 409.32 2292.73 28.85 2012-08-15 21:31:22.000 228 33386.20 409.31 2292.78 28.85 2012-08-15 21:31:23.000 228 33386.13 409.27 2292.79 28.85 2012-08-15 21:31:24.000 228 33386.07 409.33 2292.78 28.85 2012-08-15 21:31:25.000 228 33386.11 409.32 2292.88 28.85 2012-08-15 21:31:26.000 228 33386.11 409.30 2292.81 28.85 2012-08-15 21:31:27.000 228 33386.13 409.35 2292.75 28.85 2012-08-15 21:31:28.000 228 33386.13 409.31 2292.85 28.85 2012-08-15 21:31:29.000 228 33386.07 409.34 2292.82 28.85 2012-08-15 21:31:30.000 228 33386.11 409.33 2292.78 28.85 2012-08-15 21:31:31.000 228 33386.16 409.34 2292.79 28.85 2012-08-15 21:31:32.000 228 33386.14 409.42 2292.74 28.85 2012-08-15 21:31:33.000 228 33386.09 409.34 2292.75 28.85 2012-08-15 21:31:34.000 228 33386.20 409.35 2292.73 28.85 2012-08-15 21:31:35.000 228 33386.19 409.34 2292.76 28.85 2012-08-15 21:31:36.000 228 33386.17 409.33 2292.85 28.85 2012-08-15 21:31:37.000 228 33386.23 409.33 2292.81 28.85 2012-08-15 21:31:38.000 228 33386.17 409.31 2292.83 28.85 2012-08-15 21:31:39.000 228 33386.28 409.31 2292.77 28.85 2012-08-15 21:31:40.000 228 33386.19 409.33 2292.87 28.85 2012-08-15 21:31:41.000 228 33386.22 409.31 2292.82 28.85 2012-08-15 21:31:42.000 228 33386.31 409.33 2292.75 28.85 2012-08-15 21:31:42.000 228 33386.26 409.35 2292.78 28.85 2012-08-15 21:31:44.000 228 33386.19 409.25 2292.70 28.85 2012-08-15 21:31:45.000 228 33386.21 409.31 2292.81 28.85 2012-08-15 21:31:46.000 228 33386.15 409.35 2292.77 28.85 2012-08-15 21:31:47.000 228 33386.17 409.31 2292.74 28.85 2012-08-15 21:31:48.000 228 33386.19 409.26 2292.82 28.85 2012-08-15 21:31:49.000 228 33386.25 409.34 2292.82 28.85 2012-08-15 21:31:50.000 228 33386.17 409.29 2292.78 28.85 2012-08-15 21:31:51.000 228 33386.16 409.26 2292.81 28.85 2012-08-15 21:31:52.000 228 33386.20 409.24 2292.81 28.85 2012-08-15 21:31:53.000 228 33386.19 409.28 2292.79 28.85 2012-08-15 21:31:54.000 228 33386.22 409.26 2292.85 28.85 2012-08-15 21:31:55.000 228 33386.25 409.24 2292.79 28.85 2012-08-15 21:31:55.000 228 33386.17 409.23 2292.69 28.85 2012-08-15 21:31:57.000 228 33386.28 409.23 2292.84 28.85 2012-08-15 21:31:58.000 228 33386.21 409.24 2292.74 28.85 2012-08-15 21:31:59.000 228 33386.28 409.23 2292.78 28.85 2012-08-15 21:32:00.000 228 33386.30 409.24 2292.77 28.85 2012-08-15 21:32:01.000 228 33386.36 409.21 2292.78 28.85 2012-08-15 21:32:02.000 228 33386.29 409.21 2292.78 28.85 2012-08-15 21:32:03.000 228 33386.16 409.21 2292.72 28.85 2012-08-15 21:32:04.000 228 33386.28 409.19 2292.77 28.85 2012-08-15 21:32:05.000 228 33386.28 409.18 2292.83 28.85 2012-08-15 21:32:06.000 228 33386.31 409.18 2292.82 28.85 2012-08-15 21:32:07.000 228 33386.35 409.17 2292.81 28.85 2012-08-15 21:32:08.000 228 33386.25 409.17 2292.77 28.85 2012-08-15 21:32:09.000 228 33386.32 409.15 2292.81 28.85 2012-08-15 21:32:10.000 228 33386.32 409.18 2292.71 28.85 2012-08-15 21:32:11.000 228 33386.29 409.16 2292.68 28.85 2012-08-15 21:32:12.000 228 33386.32 409.18 2292.76 28.85 2012-08-15 21:32:13.000 228 33386.38 409.13 2292.75 28.85 2012-08-15 21:32:14.000 228 33386.38 409.14 2292.78 28.85 2012-08-15 21:32:15.000 228 33386.33 409.10 2292.73 28.85 2012-08-15 21:32:16.000 228 33386.43 409.12 2292.73 28.85 2012-08-15 21:32:17.000 228 33386.42 409.10 2292.76 28.85 2012-08-15 21:32:18.000 228 33386.47 409.12 2292.76 28.85 2012-08-15 21:32:19.000 228 33386.47 409.14 2292.74 28.85 2012-08-15 21:32:20.000 228 33386.48 409.10 2292.69 28.85 2012-08-15 21:32:21.000 228 33386.42 409.08 2292.70 28.85 2012-08-15 21:32:22.000 228 33386.46 409.08 2292.78 28.85 2012-08-15 21:32:23.000 228 33386.51 409.05 2292.74 28.85 2012-08-15 21:32:24.000 228 33386.54 409.07 2292.70 28.85 2012-08-15 21:32:25.000 228 33386.56 409.06 2292.75 28.85 2012-08-15 21:32:26.000 228 33386.55 409.04 2292.75 28.85 2012-08-15 21:32:27.000 228 33386.53 409.05 2292.76 28.85 2012-08-15 21:32:28.000 228 33386.64 409.09 2292.73 28.85 2012-08-15 21:32:29.000 228 33386.46 409.06 2292.70 28.85 2012-08-15 21:32:30.000 228 33386.60 409.03 2292.78 28.85 2012-08-15 21:32:31.000 228 33386.58 409.04 2292.64 28.85 2012-08-15 21:32:32.000 228 33386.63 409.04 2292.70 28.85 2012-08-15 21:32:33.000 228 33386.60 409.04 2292.66 28.85 2012-08-15 21:32:34.000 228 33386.66 409.01 2292.72 28.85 2012-08-15 21:32:35.000 228 33386.66 408.99 2292.72 28.85 2012-08-15 21:32:36.000 228 33386.58 409.00 2292.65 28.85 2012-08-15 21:32:36.000 228 33386.59 408.99 2292.63 28.85 2012-08-15 21:32:38.000 228 33386.64 409.00 2292.70 28.85 2012-08-15 21:32:39.000 228 33386.65 409.00 2292.74 28.85 2012-08-15 21:32:40.000 228 33386.62 408.99 2292.68 28.85 2012-08-15 21:32:41.000 228 33386.69 408.98 2292.62 28.85 2012-08-15 21:32:42.000 228 33386.73 408.98 2292.64 28.85 2012-08-15 21:32:43.000 228 33386.66 408.99 2292.66 28.85 2012-08-15 21:32:44.000 228 33386.69 408.96 2292.66 28.85 2012-08-15 21:32:45.000 228 33386.80 408.94 2292.58 28.85 2012-08-15 21:32:46.000 228 33386.82 408.94 2292.62 28.85 2012-08-15 21:32:47.000 228 33386.77 408.91 2292.67 28.85 2012-08-15 21:32:48.000 228 33386.76 408.93 2292.70 28.85 2012-08-15 21:32:49.000 228 33386.83 408.96 2292.68 28.85 2012-08-15 21:32:49.000 228 33386.82 408.93 2292.58 28.85 2012-08-15 21:32:51.000 228 33386.82 408.90 2292.64 28.85 2012-08-15 21:32:52.000 228 33386.85 408.91 2292.64 28.85 2012-08-15 21:32:53.000 228 33386.88 408.91 2292.62 28.85 2012-08-15 21:32:54.000 228 33386.94 408.87 2292.62 28.85 2012-08-15 21:32:55.000 228 33387.01 408.89 2292.68 28.85 2012-08-15 21:32:56.000 228 33387.01 408.83 2292.58 28.85 2012-08-15 21:32:57.000 228 33386.89 408.84 2292.63 28.85 2012-08-15 21:32:58.000 228 33387.07 408.87 2292.52 28.85 2012-08-15 21:32:59.000 228 33387.05 408.88 2292.56 28.85 2012-08-15 21:33:00.000 228 33387.07 408.84 2292.56 28.85 2012-08-15 21:33:01.000 228 33387.03 408.86 2292.55 28.85 2012-08-15 21:33:02.000 228 33387.03 408.85 2292.50 28.85 2012-08-15 21:33:03.000 228 33387.07 408.78 2292.59 28.85 2012-08-15 21:33:04.000 228 33387.11 408.83 2292.57 28.85 2012-08-15 21:33:05.000 228 33387.15 408.83 2292.52 28.85 2012-08-15 21:33:06.000 228 33387.23 408.83 2292.66 28.85 2012-08-15 21:33:07.000 228 33387.28 408.83 2292.62 28.85 2012-08-15 21:33:08.000 228 33387.26 408.81 2292.53 28.85 2012-08-15 21:33:09.000 228 33387.27 408.83 2292.57 28.85 2012-08-15 21:33:10.000 228 33387.31 408.82 2292.56 28.85 2012-08-15 21:33:11.000 228 33387.24 408.78 2292.54 28.85 2012-08-15 21:33:12.000 228 33387.38 408.85 2292.50 28.85 2012-08-15 21:33:13.000 228 33387.45 408.79 2292.45 28.85 2012-08-15 21:33:14.000 228 33387.34 408.75 2292.54 28.85 2012-08-15 21:33:15.000 228 33387.37 408.80 2292.55 28.85 2012-08-15 21:33:16.000 228 33387.44 408.80 2292.48 28.85 2012-08-15 21:33:17.000 228 33387.50 408.79 2292.42 28.85 2012-08-15 21:33:18.000 228 33387.54 408.75 2292.48 28.85 2012-08-15 21:33:19.000 228 33387.46 408.78 2292.52 28.85 2012-08-15 21:33:20.000 228 33387.46 408.76 2292.44 28.85 2012-08-15 21:33:21.000 228 33387.54 408.79 2292.40 28.85 2012-08-15 21:33:22.000 228 33387.63 408.79 2292.48 28.85 2012-08-15 21:33:23.000 228 33387.54 408.75 2292.41 28.85 2012-08-15 21:33:24.000 228 33387.59 408.78 2292.33 28.85 2012-08-15 21:33:25.000 228 33387.58 408.78 2292.48 28.85 2012-08-15 21:33:26.000 228 33387.49 408.79 2292.45 28.85 2012-08-15 21:33:27.000 228 33387.66 408.80 2292.41 28.85 2012-08-15 21:33:28.000 228 33387.66 408.81 2292.45 28.85 2012-08-15 21:33:29.000 228 33387.63 408.80 2292.50 28.85 2012-08-15 21:33:30.000 228 33387.66 408.79 2292.40 28.85 2012-08-15 21:33:30.000 228 33387.67 408.81 2292.39 28.85 2012-08-15 21:33:32.000 228 33387.66 408.75 2292.47 28.85 2012-08-15 21:33:33.000 228 33387.69 408.75 2292.31 28.85 2012-08-15 21:33:34.000 228 33387.74 408.72 2292.37 28.85 2012-08-15 21:33:35.000 228 33387.72 408.74 2292.30 28.85 2012-08-15 21:33:36.000 228 33387.69 408.76 2292.50 28.85 2012-08-15 21:33:37.000 228 33387.72 408.79 2292.49 28.85 2012-08-15 21:33:38.000 228 33387.71 408.73 2292.31 28.85 2012-08-15 21:33:39.000 228 33387.84 408.75 2292.41 28.85 2012-08-15 21:33:40.000 228 33387.81 408.77 2292.39 28.85 2012-08-15 21:33:41.000 228 33387.76 408.75 2292.37 28.85 2012-08-15 21:33:42.000 228 33387.88 408.74 2292.38 28.85 2012-08-15 21:33:43.000 228 33387.85 408.76 2292.32 28.85 2012-08-15 21:33:43.000 228 33387.84 408.78 2292.39 28.85 2012-08-15 21:33:45.000 228 33387.78 408.75 2292.43 28.85 2012-08-15 21:33:46.000 228 33387.87 408.77 2292.34 28.85 2012-08-15 21:33:47.000 228 33387.93 408.79 2292.37 28.85 2012-08-15 21:33:48.000 228 33387.86 408.72 2292.43 28.85 2012-08-15 21:33:49.000 228 33387.91 408.78 2292.39 28.85 2012-08-15 21:33:50.000 228 33387.90 408.72 2292.34 28.85 2012-08-15 21:33:51.000 228 33387.93 408.77 2292.37 28.85 2012-08-15 21:33:52.000 228 33387.97 408.73 2292.37 28.85 2012-08-15 21:33:53.000 228 33387.90 408.72 2292.40 28.85 2012-08-15 21:33:54.000 228 33388.06 408.73 2292.46 28.85 2012-08-15 21:33:55.000 228 33387.96 408.77 2292.41 28.85 2012-08-15 21:33:56.000 228 33387.93 408.72 2292.37 28.85 2012-08-15 21:33:57.000 228 33387.94 408.73 2292.48 28.85 2012-08-15 21:33:58.000 228 33387.97 408.71 2292.33 28.85 2012-08-15 21:33:59.000 228 33387.99 408.75 2292.38 28.85 2012-08-15 21:34:00.000 228 33388.06 408.71 2292.47 28.85 2012-08-15 21:34:01.000 228 33388.04 408.74 2292.37 28.85 2012-08-15 21:34:02.000 228 33388.05 408.75 2292.43 28.85 2012-08-15 21:34:03.000 228 33388.05 408.78 2292.36 28.85 2012-08-15 21:34:04.000 228 33388.12 408.79 2292.47 28.85 2012-08-15 21:34:05.000 228 33388.11 408.77 2292.44 28.85 2012-08-15 21:34:06.000 228 33388.11 408.78 2292.41 28.85 2012-08-15 21:34:07.000 228 33388.05 408.75 2292.34 28.85 2012-08-15 21:34:08.000 228 33388.09 408.74 2292.42 28.85 2012-08-15 21:34:09.000 228 33388.16 408.78 2292.44 28.85 2012-08-15 21:34:10.000 228 33388.16 408.77 2292.37 28.85 2012-08-15 21:34:11.000 228 33388.18 408.75 2292.36 28.85 2012-08-15 21:34:12.000 228 33388.15 408.78 2292.41 28.85 2012-08-15 21:34:13.000 228 33388.12 408.77 2292.43 28.85 2012-08-15 21:34:14.000 228 33388.15 408.81 2292.38 28.85 2012-08-15 21:34:15.000 228 33388.25 408.82 2292.31 28.85 2012-08-15 21:34:16.000 228 33388.20 408.80 2292.38 28.85 2012-08-15 21:34:17.000 228 33388.18 408.77 2292.39 28.85 2012-08-15 21:34:18.000 228 33388.17 408.80 2292.39 28.85 2012-08-15 21:34:19.000 228 33388.16 408.78 2292.50 28.85 2012-08-15 21:34:20.000 228 33388.22 408.78 2292.42 28.85 2012-08-15 21:34:21.000 228 33388.28 408.83 2292.46 28.85 2012-08-15 21:34:22.000 228 33388.13 408.83 2292.43 28.85 2012-08-15 21:34:23.000 228 33388.28 408.81 2292.35 28.85 2012-08-15 21:34:24.000 228 33388.24 408.83 2292.45 28.85 2012-08-15 21:34:24.000 228 33388.19 408.85 2292.39 28.85 2012-08-15 21:34:26.000 228 33388.17 408.75 2292.34 28.85 2012-08-15 21:34:27.000 228 33388.29 408.87 2292.40 28.85 2012-08-15 21:34:28.000 228 33388.29 408.89 2292.44 28.85 2012-08-15 21:34:29.000 228 33388.21 408.83 2292.45 28.85 2012-08-15 21:34:30.000 228 33388.18 408.84 2292.44 28.85 2012-08-15 21:34:31.000 228 33388.27 408.87 2292.38 28.85 2012-08-15 21:34:32.000 228 33388.17 408.86 2292.52 28.85 2012-08-15 21:34:33.000 228 33388.19 408.82 2292.35 28.85 2012-08-15 21:34:34.000 228 33388.32 408.87 2292.42 28.85 2012-08-15 21:34:35.000 228 33388.24 408.89 2292.45 28.85 2012-08-15 21:34:36.000 228 33388.33 408.84 2292.48 28.85 2012-08-15 21:34:37.000 228 33388.30 408.81 2292.41 28.85 2012-08-15 21:34:37.000 228 33388.27 408.85 2292.44 28.85 2012-08-15 21:34:39.000 228 33388.28 408.83 2292.49 28.85 2012-08-15 21:34:40.000 228 33388.31 408.81 2292.41 28.85 2012-08-15 21:34:41.000 228 33388.31 408.81 2292.41 28.85 2012-08-15 21:34:42.000 228 33388.38 408.85 2292.50 28.85 2012-08-15 21:34:43.000 228 33388.31 408.86 2292.41 28.85 2012-08-15 21:34:44.000 228 33388.33 408.89 2292.47 28.85 2012-08-15 21:34:45.000 228 33388.37 408.88 2292.51 28.85 2012-08-15 21:34:46.000 228 33388.49 408.84 2292.57 28.85 2012-08-15 21:34:47.000 228 33388.40 408.83 2292.50 28.85 2012-08-15 21:34:48.000 228 33388.47 408.81 2292.47 28.85 2012-08-15 21:34:49.000 228 33388.47 408.82 2292.48 28.85 2012-08-15 21:34:50.000 228 33388.51 408.83 2292.52 28.85 2012-08-15 21:34:51.000 228 33388.44 408.79 2292.51 28.85 2012-08-15 21:34:52.000 228 33388.59 408.85 2292.54 28.85 2012-08-15 21:34:53.000 228 33388.52 408.81 2292.52 28.85 2012-08-15 21:34:54.000 228 33388.55 408.78 2292.45 28.85 2012-08-15 21:34:55.000 228 33388.56 408.81 2292.51 28.85 2012-08-15 21:34:56.000 228 33388.61 408.78 2292.47 28.85 2012-08-15 21:34:57.000 228 33388.53 408.81 2292.50 28.85 2012-08-15 21:34:58.000 228 33388.69 408.77 2292.50 28.85 2012-08-15 21:34:59.000 228 33388.56 408.76 2292.48 28.85 2012-08-15 21:35:00.000 228 33388.69 408.82 2292.51 28.85 2012-08-15 21:35:01.000 228 33388.62 408.75 2292.48 28.85 2012-08-15 21:35:02.000 228 33388.64 408.79 2292.45 28.85 2012-08-15 21:35:03.000 228 33388.66 408.78 2292.46 28.85 2012-08-15 21:35:04.000 228 33388.78 408.80 2292.47 28.85 2012-08-15 21:35:05.000 228 33388.78 408.76 2292.48 28.85 2012-08-15 21:35:06.000 228 33388.74 408.81 2292.46 28.85 2012-08-15 21:35:07.000 228 33388.85 408.80 2292.47 28.85 2012-08-15 21:35:08.000 228 33388.83 408.81 2292.50 28.85 2012-08-15 21:35:09.000 228 33388.92 408.77 2292.48 28.85 2012-08-15 21:35:10.000 228 33388.79 408.80 2292.56 28.85 2012-08-15 21:35:11.000 228 33388.83 408.76 2292.50 28.85 2012-08-15 21:35:12.000 228 33388.88 408.77 2292.54 28.85 2012-08-15 21:35:13.000 228 33388.90 408.75 2292.45 28.85 2012-08-15 21:35:14.000 228 33388.92 408.80 2292.45 28.85 2012-08-15 21:35:15.000 228 33389.00 408.74 2292.45 28.85 2012-08-15 21:35:16.000 228 33389.02 408.77 2292.48 28.85 2012-08-15 21:35:17.000 228 33389.00 408.77 2292.48 28.85 2012-08-15 21:35:18.000 228 33388.96 408.78 2292.51 28.85 2012-08-15 21:35:18.000 228 33389.02 408.80 2292.52 28.85 2012-08-15 21:35:20.000 228 33389.01 408.81 2292.40 28.84 2012-08-15 21:35:21.000 228 33388.96 408.78 2292.49 28.85 2012-08-15 21:35:22.000 228 33389.12 408.81 2292.39 28.85 2012-08-15 21:35:23.000 228 33389.12 408.82 2292.46 28.85 2012-08-15 21:35:24.000 228 33389.19 408.80 2292.47 28.85 2012-08-15 21:35:25.000 228 33389.15 408.82 2292.48 28.84 2012-08-15 21:35:26.000 228 33389.15 408.79 2292.41 28.85 2012-08-15 21:35:27.000 228 33389.19 408.83 2292.42 28.85 2012-08-15 21:35:28.000 228 33389.13 408.79 2292.48 28.85 2012-08-15 21:35:29.000 228 33389.11 408.75 2292.50 28.85 2012-08-15 21:35:30.000 228 33389.17 408.79 2292.44 28.85 2012-08-15 21:35:31.000 228 33389.18 408.81 2292.44 28.85 2012-08-15 21:35:31.000 228 33389.21 408.81 2292.50 28.85 2012-08-15 21:35:33.000 228 33389.26 408.85 2292.47 28.85 2012-08-15 21:35:34.000 228 33389.29 408.81 2292.45 28.84 2012-08-15 21:35:35.000 228 33389.24 408.81 2292.44 28.85 2012-08-15 21:35:36.000 228 33389.29 408.84 2292.45 28.85 2012-08-15 21:35:37.000 228 33389.27 408.81 2292.48 28.85 2012-08-15 21:35:38.000 228 33389.29 408.83 2292.40 28.85 2012-08-15 21:35:39.000 228 33389.27 408.79 2292.41 28.85 2012-08-15 21:35:40.000 228 33389.28 408.80 2292.49 28.85 2012-08-15 21:35:41.000 228 33389.28 408.79 2292.50 28.85 2012-08-15 21:35:42.000 228 33389.37 408.83 2292.45 28.85 2012-08-15 21:35:43.000 228 33389.32 408.81 2292.53 28.85 2012-08-15 21:35:44.000 228 33389.37 408.82 2292.48 28.85 2012-08-15 21:35:45.000 228 33389.32 408.81 2292.41 28.85 2012-08-15 21:35:46.000 228 33389.42 408.79 2292.43 28.85 2012-08-15 21:35:47.000 228 33389.40 408.79 2292.43 28.85 2012-08-15 21:35:48.000 228 33389.45 408.83 2292.45 28.84 2012-08-15 21:35:49.000 228 33389.42 408.82 2292.37 28.85 2012-08-15 21:35:50.000 228 33389.36 408.82 2292.52 28.85 2012-08-15 21:35:51.000 228 33389.51 408.78 2292.43 28.85 2012-08-15 21:35:52.000 228 33389.42 408.88 2292.49 28.85 2012-08-15 21:35:53.000 228 33389.42 408.82 2292.47 28.85 2012-08-15 21:35:54.000 228 33389.45 408.85 2292.53 28.85 2012-08-15 21:35:55.000 228 33389.37 408.82 2292.51 28.84 2012-08-15 21:35:56.000 228 33389.44 408.84 2292.57 28.84 2012-08-15 21:35:57.000 228 33389.44 408.82 2292.49 28.85 2012-08-15 21:35:58.000 228 33389.47 408.82 2292.48 28.85 2012-08-15 21:35:59.000 228 33389.33 408.83 2292.51 28.85 2012-08-15 21:36:00.000 228 33389.45 408.79 2292.54 28.85 2012-08-15 21:36:01.000 228 33389.41 408.84 2292.48 28.85 2012-08-15 21:36:02.000 228 33389.46 408.83 2292.46 28.85 2012-08-15 21:36:03.000 228 33389.45 408.80 2292.47 28.85 2012-08-15 21:36:04.000 228 33389.47 408.81 2292.47 28.85 2012-08-15 21:36:05.000 228 33389.32 408.80 2292.53 28.85 2012-08-15 21:36:06.000 228 33389.48 408.87 2292.45 28.85 2012-08-15 21:36:07.000 228 33389.42 408.82 2292.50 28.85 2012-08-15 21:36:08.000 228 33389.41 408.86 2292.57 28.85 2012-08-15 21:36:09.000 228 33389.43 408.86 2292.55 28.85 2012-08-15 21:36:10.000 228 33389.45 408.84 2292.40 28.85 2012-08-15 21:36:11.000 228 33389.41 408.84 2292.43 28.85 2012-08-15 21:36:12.000 228 33389.43 408.85 2292.54 28.85 2012-08-15 21:36:12.000 228 33389.43 408.85 2292.46 28.85 2012-08-15 21:36:14.000 228 33389.38 408.83 2292.54 28.85 2012-08-15 21:36:15.000 228 33389.52 408.85 2292.53 28.85 2012-08-15 21:36:16.000 228 33389.40 408.87 2292.50 28.85 2012-08-15 21:36:17.000 228 33389.46 408.87 2292.53 28.84 2012-08-15 21:36:18.000 228 33389.47 408.83 2292.51 28.85 2012-08-15 21:36:19.000 228 33389.43 408.86 2292.53 28.85 2012-08-15 21:36:20.000 228 33389.40 408.87 2292.56 28.85 2012-08-15 21:36:21.000 228 33389.41 408.84 2292.56 28.84 2012-08-15 21:36:22.000 228 33389.52 408.87 2292.48 28.84 2012-08-15 21:36:23.000 228 33389.36 408.83 2292.53 28.84 2012-08-15 21:36:24.000 228 33389.40 408.86 2292.53 28.84 2012-08-15 21:36:25.000 228 33389.39 408.88 2292.52 28.84 2012-08-15 21:36:25.000 228 33389.42 408.83 2292.55 28.85 2012-08-15 21:36:27.000 228 33389.37 408.84 2292.54 28.84 2012-08-15 21:36:28.000 228 33389.48 408.86 2292.55 28.84 2012-08-15 21:36:29.000 228 33389.37 408.85 2292.57 28.84 2012-08-15 21:36:30.000 228 33389.39 408.88 2292.55 28.85 2012-08-15 21:36:31.000 228 33389.46 408.86 2292.54 28.85 2012-08-15 21:36:32.000 228 33389.43 408.84 2292.55 28.85 2012-08-15 21:36:33.000 228 33389.31 408.84 2292.56 28.84 2012-08-15 21:36:34.000 228 33389.42 408.82 2292.64 28.85 2012-08-15 21:36:35.000 228 33389.39 408.84 2292.67 28.85 2012-08-15 21:36:36.000 228 33389.43 408.87 2292.61 28.84 2012-08-15 21:36:37.000 228 33389.39 408.88 2292.56 28.85 2012-08-15 21:36:38.000 228 33389.39 408.86 2292.57 28.84 2012-08-15 21:36:39.000 228 33389.44 408.87 2292.62 28.85 2012-08-15 21:36:40.000 228 33389.42 408.86 2292.67 28.85 2012-08-15 21:36:41.000 228 33389.40 408.85 2292.74 28.84 2012-08-15 21:36:42.000 228 33389.43 408.86 2292.64 28.84 2012-08-15 21:36:43.000 228 33389.38 408.88 2292.52 28.85 2012-08-15 21:36:44.000 228 33389.30 408.89 2292.63 28.85 2012-08-15 21:36:45.000 228 33389.34 408.90 2292.69 28.85 2012-08-15 21:36:46.000 228 33389.40 408.88 2292.67 28.84 2012-08-15 21:36:47.000 228 33389.37 408.84 2292.60 28.85 2012-08-15 21:36:48.000 228 33389.40 408.87 2292.72 28.85 2012-08-15 21:36:49.000 228 33389.42 408.89 2292.66 28.84 2012-08-15 21:36:50.000 228 33389.28 408.88 2292.60 28.84 2012-08-15 21:36:51.000 228 33389.37 408.85 2292.76 28.85 2012-08-15 21:36:52.000 228 33389.43 408.85 2292.75 28.85 2012-08-15 21:36:53.000 228 33389.29 408.84 2292.73 28.85 2012-08-15 21:36:54.000 228 33389.39 408.89 2292.69 28.85 2012-08-15 21:36:55.000 228 33389.31 408.93 2292.75 28.85 2012-08-15 21:36:56.000 228 33389.37 408.90 2292.83 28.85 2012-08-15 21:36:57.000 228 33389.25 408.85 2292.76 28.85 2012-08-15 21:36:58.000 228 33389.32 408.87 2292.67 28.85 2012-08-15 21:36:59.000 228 33389.22 408.83 2292.67 28.85 2012-08-15 21:37:00.000 228 33389.26 408.85 2292.75 28.84 2012-08-15 21:37:01.000 228 33389.34 408.86 2292.74 28.85 2012-08-15 21:37:02.000 228 33389.21 408.86 2292.69 28.85 2012-08-15 21:37:03.000 228 33389.23 408.89 2292.79 28.85 2012-08-15 21:37:04.000 228 33389.25 408.91 2292.74 28.85 2012-08-15 21:37:05.000 228 33389.21 408.90 2292.78 28.85 2012-08-15 21:37:06.000 228 33389.22 408.87 2292.89 28.85 2012-08-15 21:37:06.000 228 33389.18 408.90 2292.76 28.85 2012-08-15 21:37:08.000 228 33389.15 408.89 2292.79 28.85 2012-08-15 21:37:09.000 228 33389.19 408.90 2292.80 28.85 2012-08-15 21:37:10.000 228 33389.30 408.90 2292.79 28.85 2012-08-15 21:37:11.000 228 33389.19 408.89 2292.81 28.85 2012-08-15 21:37:12.000 228 33389.27 408.87 2292.79 28.85 2012-08-15 21:37:13.000 228 33389.18 408.89 2292.81 28.85 2012-08-15 21:37:14.000 228 33389.14 408.88 2292.79 28.85 2012-08-15 21:37:15.000 228 33389.17 408.90 2292.78 28.85 2012-08-15 21:37:16.000 228 33389.15 408.91 2292.79 28.85 2012-08-15 21:37:17.000 228 33389.15 408.90 2292.79 28.85 2012-08-15 21:37:18.000 228 33389.19 408.90 2292.81 28.85 2012-08-15 21:37:19.000 228 33389.17 408.90 2292.84 28.85 2012-08-15 21:37:19.000 228 33389.21 408.93 2292.76 28.85 2012-08-15 21:37:21.000 228 33389.14 408.92 2292.84 28.85 2012-08-15 21:37:22.000 228 33389.27 408.89 2292.82 28.85 2012-08-15 21:37:23.000 228 33389.18 408.89 2292.85 28.85 2012-08-15 21:37:24.000 228 33389.11 408.89 2292.84 28.85 2012-08-15 21:37:25.000 228 33389.16 408.91 2292.83 28.85 2012-08-15 21:37:26.000 228 33389.15 408.93 2292.84 28.85 2012-08-15 21:37:27.000 228 33389.15 408.87 2292.80 28.85 2012-08-15 21:37:28.000 228 33389.03 408.89 2292.82 28.85 2012-08-15 21:37:29.000 228 33389.11 408.89 2292.89 28.85 2012-08-15 21:37:30.000 228 33389.06 408.85 2292.89 28.85 2012-08-15 21:37:31.000 228 33389.18 408.84 2292.82 28.85 2012-08-15 21:37:32.000 228 33389.09 408.89 2292.87 28.85 2012-08-15 21:37:33.000 228 33389.08 408.93 2292.87 28.85 2012-08-15 21:37:34.000 228 33389.03 408.92 2292.84 28.85 2012-08-15 21:37:35.000 228 33389.09 408.91 2292.89 28.85 2012-08-15 21:37:36.000 228 33389.02 408.83 2292.92 28.85 2012-08-15 21:37:37.000 228 33389.02 408.88 2292.84 28.85 2012-08-15 21:37:38.000 228 33389.08 408.92 2292.89 28.85 2012-08-15 21:37:39.000 228 33388.96 408.91 2292.84 28.85 2012-08-15 21:37:40.000 228 33389.13 408.89 2292.91 28.85 2012-08-15 21:37:41.000 228 33389.02 408.94 2292.91 28.85 2012-08-15 21:37:42.000 228 33389.05 408.89 2292.87 28.85 2012-08-15 21:37:43.000 228 33388.97 408.94 2292.96 28.85 2012-08-15 21:37:44.000 228 33388.87 408.89 2292.88 28.85 2012-08-15 21:37:45.000 228 33388.87 408.90 2292.97 28.85 2012-08-15 21:37:46.000 228 33388.98 408.92 2292.88 28.85 2012-08-15 21:37:47.000 228 33388.91 408.96 2292.97 28.85 2012-08-15 21:37:48.000 228 33388.93 408.95 2292.94 28.85 2012-08-15 21:37:49.000 228 33388.96 408.94 2292.95 28.85 2012-08-15 21:37:50.000 228 33388.90 408.92 2292.98 28.85 2012-08-15 21:37:51.000 228 33388.80 408.89 2292.94 28.85 2012-08-15 21:37:52.000 228 33388.83 408.93 2292.89 28.85 2012-08-15 21:37:53.000 228 33388.90 408.91 2292.95 28.85 2012-08-15 21:37:54.000 228 33388.79 408.91 2293.00 28.85 2012-08-15 21:37:55.000 228 33388.80 408.92 2293.01 28.85 2012-08-15 21:37:56.000 228 33388.80 408.90 2293.03 28.85 2012-08-15 21:37:57.000 228 33388.71 408.90 2292.95 28.85 2012-08-15 21:37:58.000 228 33388.80 408.87 2292.94 28.85 2012-08-15 21:37:59.000 228 33388.71 408.92 2293.06 28.85 2012-08-15 21:38:00.000 228 33388.74 408.92 2293.00 28.85 2012-08-15 21:38:00.000 228 33388.72 408.88 2293.04 28.85 2012-08-15 21:38:02.000 228 33388.75 408.87 2293.03 28.85 2012-08-15 21:38:03.000 228 33388.61 408.87 2293.07 28.85 2012-08-15 21:38:04.000 228 33388.69 408.84 2293.06 28.85 2012-08-15 21:38:05.000 228 33388.67 408.88 2293.02 28.85 2012-08-15 21:38:06.000 228 33388.60 408.85 2293.03 28.85 2012-08-15 21:38:07.000 228 33388.68 408.84 2293.02 28.85 2012-08-15 21:38:08.000 228 33388.63 408.84 2293.04 28.85 2012-08-15 21:38:09.000 228 33388.66 408.84 2293.01 28.85 2012-08-15 21:38:10.000 228 33388.59 408.84 2293.04 28.85 2012-08-15 21:38:11.000 228 33388.51 408.80 2293.12 28.85 2012-08-15 21:38:12.000 228 33388.59 408.85 2293.01 28.85 2012-08-15 21:38:13.000 228 33388.56 408.81 2293.09 28.85 2012-08-15 21:38:13.000 228 33388.52 408.80 2293.04 28.85 2012-08-15 21:38:15.000 228 33388.42 408.80 2293.00 28.85 2012-08-15 21:38:16.000 228 33388.62 408.80 2293.08 28.85 2012-08-15 21:38:17.000 228 33388.48 408.79 2293.00 28.85 2012-08-15 21:38:18.000 228 33388.48 408.79 2292.98 28.85 2012-08-15 21:38:19.000 228 33388.55 408.80 2293.12 28.85 2012-08-15 21:38:20.000 228 33388.50 408.84 2293.06 28.85 2012-08-15 21:38:21.000 228 33388.48 408.79 2293.09 28.85 2012-08-15 21:38:22.000 228 33388.47 408.82 2293.04 28.85 2012-08-15 21:38:23.000 228 33388.57 408.80 2293.09 28.85 2012-08-15 21:38:24.000 228 33388.41 408.80 2293.10 28.85 2012-08-15 21:38:25.000 228 33388.40 408.78 2293.11 28.85 2012-08-15 21:38:26.000 228 33388.36 408.79 2293.16 28.85 2012-08-15 21:38:27.000 228 33388.42 408.77 2293.10 28.85 2012-08-15 21:38:28.000 228 33388.36 408.83 2293.17 28.85 2012-08-15 21:38:29.000 228 33388.36 408.79 2293.10 28.85 2012-08-15 21:38:30.000 228 33388.39 408.78 2293.10 28.85 2012-08-15 21:38:31.000 228 33388.32 408.78 2293.16 28.85 2012-08-15 21:38:32.000 228 33388.42 408.82 2293.13 28.85 2012-08-15 21:38:33.000 228 33388.37 408.74 2293.14 28.85 2012-08-15 21:38:34.000 228 33388.31 408.80 2293.13 28.85 2012-08-15 21:38:35.000 228 33388.28 408.77 2293.20 28.85 2012-08-15 21:38:36.000 228 33388.24 408.77 2293.13 28.85 2012-08-15 21:38:37.000 228 33388.34 408.75 2293.11 28.85 2012-08-15 21:38:38.000 228 33388.35 408.75 2293.10 28.85 2012-08-15 21:38:39.000 228 33388.32 408.75 2293.10 28.85 2012-08-15 21:38:40.000 228 33388.28 408.76 2293.18 28.85 2012-08-15 21:38:41.000 228 33388.31 408.78 2293.14 28.85 2012-08-15 21:38:42.000 228 33388.20 408.75 2293.10 28.85 2012-08-15 21:38:43.000 228 33388.25 408.75 2293.12 28.85 2012-08-15 21:38:44.000 228 33388.27 408.73 2293.18 28.85 2012-08-15 21:38:45.000 228 33388.23 408.77 2293.09 28.85 2012-08-15 21:38:46.000 228 33388.22 408.75 2293.07 28.85 2012-08-15 21:38:47.000 228 33388.21 408.82 2293.20 28.85 2012-08-15 21:38:48.000 228 33388.18 408.77 2293.18 28.85 2012-08-15 21:38:49.000 228 33388.24 408.77 2293.10 28.85 2012-08-15 21:38:50.000 228 33388.29 408.77 2293.16 28.85 2012-08-15 21:38:51.000 228 33388.15 408.76 2293.17 28.85 2012-08-15 21:38:52.000 228 33388.26 408.74 2293.19 28.85 2012-08-15 21:38:53.000 228 33388.27 408.75 2293.12 28.85 2012-08-15 21:38:54.000 228 33388.16 408.73 2293.13 28.85 2012-08-15 21:38:54.000 228 33388.15 408.74 2293.12 28.85 2012-08-15 21:38:56.000 228 33388.16 408.75 2293.13 28.85 2012-08-15 21:38:57.000 228 33388.14 408.73 2293.15 28.85 2012-08-15 21:38:58.000 228 33388.03 408.72 2293.18 28.85 2012-08-15 21:38:59.000 228 33388.18 408.71 2293.08 28.85 2012-08-15 21:39:00.000 228 33388.11 408.70 2293.08 28.85 2012-08-15 21:39:01.000 228 33388.13 408.72 2293.15 28.84 2012-08-15 21:39:02.000 228 33388.09 408.73 2293.19 28.85 2012-08-15 21:39:03.000 228 33388.11 408.73 2293.22 28.85 2012-08-15 21:39:04.000 228 33388.17 408.68 2293.17 28.84 2012-08-15 21:39:05.000 228 33388.13 408.65 2293.13 28.84 2012-08-15 21:39:06.000 228 33388.00 408.68 2293.12 28.85 2012-08-15 21:39:07.000 228 33388.04 408.69 2293.16 28.85 2012-08-15 21:39:07.000 228 33388.09 408.65 2293.19 28.85 2012-08-15 21:39:09.000 228 33388.03 408.70 2293.10 28.85 2012-08-15 21:39:10.000 228 33388.04 408.64 2293.21 28.85 2012-08-15 21:39:11.000 228 33388.06 408.66 2293.19 28.85 2012-08-15 21:39:12.000 228 33388.02 408.66 2293.15 28.85 2012-08-15 21:39:13.000 228 33388.07 408.64 2293.20 28.85 2012-08-15 21:39:14.000 228 33388.06 408.62 2293.16 28.84 2012-08-15 21:39:15.000 228 33388.10 408.66 2293.04 28.85 2012-08-15 21:39:16.000 228 33387.99 408.63 2293.17 28.85 2012-08-15 21:39:17.000 228 33388.06 408.64 2293.16 28.84 2012-08-15 21:39:18.000 228 33388.04 408.64 2293.13 28.85 2012-08-15 21:39:19.000 228 33388.09 408.63 2293.19 28.85 2012-08-15 21:39:20.000 228 33388.05 408.65 2293.18 28.85 2012-08-15 21:39:21.000 228 33388.04 408.64 2293.17 28.85 2012-08-15 21:39:22.000 228 33388.12 408.67 2293.10 28.85 2012-08-15 21:39:23.000 228 33388.03 408.61 2293.25 28.85 2012-08-15 21:39:24.000 228 33387.97 408.61 2293.16 28.85 2012-08-15 21:39:25.000 228 33388.00 408.61 2293.24 28.85 2012-08-15 21:39:26.000 228 33387.97 408.63 2293.13 28.85 2012-08-15 21:39:27.000 228 33387.96 408.62 2293.09 28.85 2012-08-15 21:39:28.000 228 33387.97 408.61 2293.09 28.85 2012-08-15 21:39:29.000 228 33387.97 408.67 2293.16 28.85 2012-08-15 21:39:30.000 228 33387.93 408.62 2293.15 28.85 2012-08-15 21:39:31.000 228 33388.01 408.61 2293.13 28.85 2012-08-15 21:39:32.000 228 33387.94 408.61 2293.18 28.85 2012-08-15 21:39:33.000 228 33387.87 408.58 2293.12 28.85 2012-08-15 21:39:34.000 228 33387.90 408.63 2293.26 28.85 2012-08-15 21:39:35.000 228 33387.89 408.59 2293.17 28.85 2012-08-15 21:39:36.000 228 33387.91 408.63 2293.09 28.85 2012-08-15 21:39:37.000 228 33387.96 408.56 2293.10 28.85 2012-08-15 21:39:38.000 228 33387.90 408.63 2293.19 28.85 2012-08-15 21:39:39.000 228 33387.92 408.63 2293.08 28.85 2012-08-15 21:39:40.000 228 33387.89 408.63 2293.09 28.85 2012-08-15 21:39:41.000 228 33387.99 408.65 2293.12 28.85 2012-08-15 21:39:42.000 228 33387.85 408.65 2293.03 28.85 2012-08-15 21:39:43.000 228 33387.94 408.62 2293.09 28.85 2012-08-15 21:39:44.000 228 33387.89 408.61 2293.15 28.85 2012-08-15 21:39:45.000 228 33387.90 408.57 2293.15 28.85 2012-08-15 21:39:46.000 228 33387.85 408.67 2293.10 28.85 2012-08-15 21:39:47.000 228 33387.93 408.60 2293.01 28.85 2012-08-15 21:39:48.000 228 33387.96 408.59 2293.09 28.85 2012-08-15 21:39:48.000 228 33387.93 408.58 2293.10 28.85 2012-08-15 21:39:50.000 228 33387.93 408.56 2293.18 28.85 2012-08-15 21:39:51.000 228 33387.94 408.58 2293.09 28.85 2012-08-15 21:39:52.000 228 33387.96 408.55 2293.15 28.85 2012-08-15 21:39:53.000 228 33387.84 408.54 2293.07 28.85 2012-08-15 21:39:54.000 228 33387.84 408.53 2293.07 28.85 2012-08-15 21:39:55.000 228 33387.90 408.57 2293.14 28.85 2012-08-15 21:39:56.000 228 33387.92 408.59 2293.03 28.85 2012-08-15 21:39:57.000 228 33387.97 408.60 2293.11 28.85 2012-08-15 21:39:58.000 228 33387.82 408.57 2293.14 28.85 2012-08-15 21:39:59.000 228 33387.94 408.54 2293.05 28.85 2012-08-15 21:40:00.000 228 33387.96 408.53 2293.10 28.85 2012-08-15 21:40:01.000 228 33387.89 408.57 2293.14 28.85 2012-08-15 21:40:01.000 228 33387.94 408.56 2293.07 28.85 2012-08-15 21:40:03.000 228 33387.93 408.53 2293.12 28.85 2012-08-15 21:40:04.000 228 33387.78 408.59 2293.07 28.85 2012-08-15 21:40:05.000 228 33387.79 408.54 2293.19 28.85 2012-08-15 21:40:06.000 228 33387.79 408.50 2293.16 28.85 2012-08-15 21:40:07.000 228 33387.88 408.49 2293.06 28.85 2012-08-15 21:40:08.000 228 33387.77 408.54 2293.04 28.85 2012-08-15 21:40:09.000 228 33387.80 408.51 2293.06 28.85 2012-08-15 21:40:10.000 228 33387.76 408.53 2293.05 28.85 2012-08-15 21:40:11.000 228 33387.90 408.52 2293.10 28.85 2012-08-15 21:40:12.000 228 33387.79 408.52 2293.14 28.85 2012-08-15 21:40:13.000 228 33387.83 408.56 2292.98 28.85 2012-08-15 21:40:14.000 228 33387.81 408.56 2293.00 28.85 2012-08-15 21:40:15.000 228 33387.85 408.52 2293.06 28.85 2012-08-15 21:40:16.000 228 33387.79 408.52 2293.04 28.85 2012-08-15 21:40:17.000 228 33387.88 408.52 2293.05 28.85 2012-08-15 21:40:18.000 228 33387.81 408.52 2293.02 28.85 2012-08-15 21:40:19.000 228 33387.87 408.52 2293.05 28.85 2012-08-15 21:40:20.000 228 33387.76 408.54 2293.05 28.85 2012-08-15 21:40:21.000 228 33387.75 408.52 2293.06 28.85 2012-08-15 21:40:22.000 228 33387.82 408.54 2293.04 28.85 2012-08-15 21:40:23.000 228 33387.77 408.51 2293.00 28.85 2012-08-15 21:40:24.000 228 33387.79 408.49 2292.99 28.85 2012-08-15 21:40:25.000 228 33387.78 408.48 2292.99 28.85 2012-08-15 21:40:26.000 228 33387.82 408.51 2293.09 28.85 2012-08-15 21:40:27.000 228 33387.82 408.51 2293.07 28.85 2012-08-15 21:40:28.000 228 33387.79 408.52 2293.06 28.85 2012-08-15 21:40:29.000 228 33387.82 408.51 2292.97 28.85 2012-08-15 21:40:30.000 228 33387.78 408.48 2292.94 28.85 2012-08-15 21:40:31.000 228 33387.76 408.51 2292.99 28.85 2012-08-15 21:40:32.000 228 33387.78 408.52 2293.04 28.85 2012-08-15 21:40:33.000 228 33387.86 408.48 2293.04 28.85 2012-08-15 21:40:34.000 228 33387.81 408.56 2293.02 28.85 2012-08-15 21:40:35.000 228 33387.74 408.56 2293.10 28.85 2012-08-15 21:40:36.000 228 33387.79 408.55 2293.08 28.85 2012-08-15 21:40:37.000 228 33387.81 408.50 2293.05 28.85 2012-08-15 21:40:38.000 228 33387.81 408.51 2293.04 28.85 2012-08-15 21:40:39.000 228 33387.84 408.48 2293.02 28.85 2012-08-15 21:40:40.000 228 33387.88 408.48 2293.04 28.85 2012-08-15 21:40:41.000 228 33387.76 408.54 2293.10 28.85 2012-08-15 21:40:42.000 228 33387.86 408.48 2293.12 28.85 2012-08-15 21:40:42.000 228 33387.80 408.50 2293.03 28.85 2012-08-15 21:40:44.000 228 33387.81 408.52 2293.04 28.85 2012-08-15 21:40:45.000 228 33387.78 408.50 2293.04 28.85 2012-08-15 21:40:46.000 228 33387.85 408.52 2292.97 28.85 2012-08-15 21:40:47.000 228 33387.80 408.50 2293.05 28.85 2012-08-15 21:40:48.000 228 33387.87 408.46 2292.99 28.85 2012-08-15 21:40:49.000 228 33387.85 408.53 2293.07 28.85 2012-08-15 21:40:50.000 228 33387.87 408.52 2293.01 28.85 2012-08-15 21:40:51.000 228 33387.79 408.52 2293.03 28.85 2012-08-15 21:40:52.000 228 33387.88 408.50 2293.02 28.85 2012-08-15 21:40:53.000 228 33387.85 408.50 2293.00 28.85 2012-08-15 21:40:54.000 228 33387.85 408.49 2292.94 28.85 2012-08-15 21:40:55.000 228 33387.85 408.55 2292.99 28.85 2012-08-15 21:40:55.000 228 33387.81 408.48 2292.97 28.85 2012-08-15 21:40:57.000 228 33387.85 408.52 2292.96 28.85 2012-08-15 21:40:58.000 228 33387.92 408.51 2292.99 28.85 2012-08-15 21:40:59.000 228 33387.79 408.56 2292.94 28.85 2012-08-15 21:41:00.000 228 33387.88 408.58 2292.93 28.85 2012-08-15 21:41:01.000 228 33387.84 408.54 2293.02 28.85 2012-08-15 21:41:02.000 228 33387.84 408.56 2293.04 28.85 2012-08-15 21:41:03.000 228 33387.83 408.58 2292.97 28.85 2012-08-15 21:41:04.000 228 33387.84 408.53 2292.95 28.85 2012-08-15 21:41:05.000 228 33387.89 408.54 2293.03 28.85 2012-08-15 21:41:06.000 228 33387.81 408.53 2293.06 28.85 2012-08-15 21:41:07.000 228 33387.92 408.58 2293.02 28.85 2012-08-15 21:41:08.000 228 33387.84 408.57 2293.06 28.85 2012-08-15 21:41:09.000 228 33387.94 408.58 2293.00 28.85 2012-08-15 21:41:10.000 228 33387.91 408.59 2293.13 28.85 2012-08-15 21:41:11.000 228 33387.74 408.60 2293.06 28.85 2012-08-15 21:41:12.000 228 33387.84 408.57 2293.00 28.85 2012-08-15 21:41:13.000 228 33387.86 408.57 2293.01 28.85 2012-08-15 21:41:14.000 228 33387.88 408.64 2293.00 28.85 2012-08-15 21:41:15.000 228 33387.91 408.60 2293.01 28.85 2012-08-15 21:41:16.000 228 33387.83 408.62 2292.91 28.85 2012-08-15 21:41:17.000 228 33387.84 408.61 2292.97 28.85 2012-08-15 21:41:18.000 228 33387.86 408.62 2293.03 28.85 2012-08-15 21:41:19.000 228 33387.91 408.60 2292.96 28.85 2012-08-15 21:41:20.000 228 33387.90 408.62 2292.91 28.85 2012-08-15 21:41:21.000 228 33387.92 408.61 2292.89 28.85 2012-08-15 21:41:22.000 228 33387.91 408.60 2293.03 28.85 2012-08-15 21:41:23.000 228 33387.84 408.61 2293.06 28.85 2012-08-15 21:41:24.000 228 33387.87 408.63 2293.03 28.85 2012-08-15 21:41:25.000 228 33387.84 408.60 2292.99 28.85 2012-08-15 21:41:26.000 228 33387.84 408.60 2293.06 28.85 2012-08-15 21:41:27.000 228 33387.82 408.60 2292.99 28.85 2012-08-15 21:41:28.000 228 33387.87 408.60 2293.06 28.85 2012-08-15 21:41:29.000 228 33387.77 408.63 2292.93 28.85 2012-08-15 21:41:30.000 228 33387.86 408.61 2293.01 28.85 2012-08-15 21:41:31.000 228 33387.87 408.59 2293.03 28.85 2012-08-15 21:41:32.000 228 33387.97 408.61 2292.94 28.85 2012-08-15 21:41:33.000 228 33388.01 408.61 2292.94 28.85 2012-08-15 21:41:34.000 228 33387.74 408.62 2292.93 28.85 2012-08-15 21:41:35.000 228 33387.93 408.61 2293.00 28.85 2012-08-15 21:41:36.000 228 33387.85 408.60 2293.01 28.85 2012-08-15 21:41:36.000 228 33387.81 408.63 2293.06 28.85 2012-08-15 21:41:38.000 228 33387.87 408.63 2293.06 28.85 2012-08-15 21:41:39.000 228 33387.76 408.62 2293.08 28.85 2012-08-15 21:41:40.000 228 33387.83 408.62 2293.01 28.85 2012-08-15 21:41:41.000 228 33387.87 408.63 2292.97 28.85 2012-08-15 21:41:42.000 228 33387.83 408.60 2292.94 28.85 2012-08-15 21:41:43.000 228 33387.75 408.59 2293.03 28.85 2012-08-15 21:41:44.000 228 33387.78 408.62 2293.00 28.85 2012-08-15 21:41:45.000 228 33387.97 408.60 2293.02 28.85 2012-08-15 21:41:46.000 228 33387.79 408.63 2293.04 28.85 2012-08-15 21:41:47.000 228 33387.80 408.60 2293.02 28.85 2012-08-15 21:41:48.000 228 33387.81 408.59 2292.95 28.85 2012-08-15 21:41:49.000 228 33387.85 408.62 2292.95 28.85 2012-08-15 21:41:49.000 228 33387.82 408.60 2292.99 28.85 2012-08-15 21:41:51.000 228 33387.90 408.59 2292.99 28.85 2012-08-15 21:41:52.000 228 33387.86 408.64 2293.01 28.85 2012-08-15 21:41:53.000 228 33387.91 408.62 2292.99 28.85 2012-08-15 21:41:54.000 228 33387.82 408.63 2293.04 28.85 2012-08-15 21:41:55.000 228 33387.89 408.61 2292.99 28.85 2012-08-15 21:41:56.000 228 33387.91 408.60 2292.96 28.85 2012-08-15 21:41:57.000 228 33388.00 408.60 2292.97 28.85 2012-08-15 21:41:58.000 228 33387.90 408.58 2292.94 28.85 2012-08-15 21:41:59.000 228 33388.01 408.61 2292.97 28.85 2012-08-15 21:42:00.000 228 33387.86 408.60 2292.95 28.85 2012-08-15 21:42:01.000 228 33387.86 408.60 2293.01 28.85 2012-08-15 21:42:02.000 228 33387.86 408.57 2293.00 28.85 2012-08-15 21:42:03.000 228 33387.89 408.60 2292.92 28.85 2012-08-15 21:42:04.000 228 33387.76 408.56 2293.01 28.85 2012-08-15 21:42:05.000 228 33387.87 408.56 2293.02 28.85 2012-08-15 21:42:06.000 228 33387.82 408.56 2292.95 28.85 2012-08-15 21:42:07.000 228 33387.85 408.56 2292.96 28.85 2012-08-15 21:42:08.000 228 33387.88 408.54 2292.99 28.85 2012-08-15 21:42:09.000 228 33387.87 408.52 2292.94 28.85 2012-08-15 21:42:10.000 228 33387.86 408.59 2292.95 28.85 2012-08-15 21:42:11.000 228 33387.90 408.60 2293.00 28.85 2012-08-15 21:42:12.000 228 33387.86 408.58 2292.96 28.85 2012-08-15 21:42:13.000 228 33387.93 408.60 2292.99 28.85 2012-08-15 21:42:14.000 228 33387.90 408.57 2293.00 28.85 2012-08-15 21:42:15.000 228 33387.90 408.60 2293.09 28.85 2012-08-15 21:42:16.000 228 33387.85 408.56 2292.97 28.85 2012-08-15 21:42:17.000 228 33387.99 408.58 2293.06 28.85 2012-08-15 21:42:18.000 228 33387.90 408.59 2293.03 28.85 2012-08-15 21:42:19.000 228 33387.91 408.59 2293.06 28.85 2012-08-15 21:42:20.000 228 33387.89 408.64 2293.03 28.85 2012-08-15 21:42:21.000 228 33387.91 408.59 2292.99 28.85 2012-08-15 21:42:22.000 228 33387.88 408.56 2292.97 28.85 2012-08-15 21:42:23.000 228 33387.95 408.62 2292.98 28.85 2012-08-15 21:42:24.000 228 33387.90 408.60 2292.99 28.85 2012-08-15 21:42:25.000 228 33387.93 408.59 2293.00 28.85 2012-08-15 21:42:26.000 228 33387.90 408.61 2293.00 28.85 2012-08-15 21:42:27.000 228 33387.84 408.64 2292.98 28.85 2012-08-15 21:42:28.000 228 33388.03 408.64 2293.02 28.85 2012-08-15 21:42:29.000 228 33387.93 408.63 2292.97 28.85 2012-08-15 21:42:30.000 228 33387.92 408.67 2292.93 28.85 2012-08-15 21:42:30.000 228 33387.91 408.65 2292.91 28.85 2012-08-15 21:42:32.000 228 33387.96 408.65 2293.00 28.85 2012-08-15 21:42:33.000 228 33387.97 408.62 2292.92 28.85 2012-08-15 21:42:34.000 228 33387.85 408.63 2292.95 28.85 2012-08-15 21:42:35.000 228 33387.90 408.63 2293.00 28.85 2012-08-15 21:42:36.000 228 33387.94 408.63 2292.96 28.85 2012-08-15 21:42:37.000 228 33387.97 408.63 2292.97 28.85 2012-08-15 21:42:38.000 228 33387.97 408.64 2292.94 28.85 2012-08-15 21:42:39.000 228 33387.98 408.63 2292.97 28.85 2012-08-15 21:42:40.000 228 33387.89 408.67 2292.97 28.85 2012-08-15 21:42:41.000 228 33387.96 408.65 2293.04 28.85 2012-08-15 21:42:42.000 228 33387.99 408.66 2293.00 28.85 2012-08-15 21:42:43.000 228 33387.94 408.66 2292.91 28.85 2012-08-15 21:42:43.000 228 33387.97 408.62 2292.95 28.85 2012-08-15 21:42:45.000 228 33387.94 408.68 2293.07 28.85 2012-08-15 21:42:46.000 228 33388.01 408.67 2293.01 28.85 2012-08-15 21:42:47.000 228 33387.85 408.67 2293.01 28.85 2012-08-15 21:42:48.000 228 33387.90 408.73 2292.97 28.85 2012-08-15 21:42:49.000 228 33387.91 408.67 2292.98 28.85 2012-08-15 21:42:50.000 228 33387.93 408.65 2292.95 28.85 2012-08-15 21:42:51.000 228 33387.94 408.67 2292.90 28.85 2012-08-15 21:42:52.000 228 33387.91 408.70 2292.94 28.85 2012-08-15 21:42:53.000 228 33387.99 408.68 2292.97 28.85 2012-08-15 21:42:54.000 228 33388.00 408.67 2292.95 28.85 2012-08-15 21:42:55.000 228 33387.94 408.68 2292.95 28.85 2012-08-15 21:42:56.000 228 33387.93 408.72 2292.99 28.85 2012-08-15 21:42:57.000 228 33387.93 408.74 2292.89 28.85 2012-08-15 21:42:58.000 228 33387.92 408.71 2292.94 28.85 2012-08-15 21:42:59.000 228 33387.93 408.72 2293.01 28.85 2012-08-15 21:43:00.000 228 33387.87 408.70 2292.96 28.85 2012-08-15 21:43:01.000 228 33387.83 408.71 2292.97 28.85 2012-08-15 21:43:02.000 228 33387.99 408.72 2292.95 28.85 2012-08-15 21:43:03.000 228 33387.90 408.73 2293.02 28.85 2012-08-15 21:43:04.000 228 33387.99 408.71 2292.97 28.85 2012-08-15 21:43:05.000 228 33387.86 408.71 2292.97 28.85 2012-08-15 21:43:06.000 228 33387.87 408.69 2293.03 28.85 2012-08-15 21:43:07.000 228 33387.87 408.70 2292.99 28.85 2012-08-15 21:43:08.000 228 33387.88 408.73 2292.95 28.85 2012-08-15 21:43:09.000 228 33387.87 408.73 2292.97 28.85 2012-08-15 21:43:10.000 228 33387.90 408.72 2292.97 28.85 2012-08-15 21:43:11.000 228 33387.88 408.75 2293.02 28.85 2012-08-15 21:43:12.000 228 33387.76 408.74 2292.99 28.85 2012-08-15 21:43:13.000 228 33387.78 408.71 2292.99 28.85 2012-08-15 21:43:14.000 228 33387.90 408.80 2292.97 28.85 2012-08-15 21:43:15.000 228 33387.74 408.70 2292.95 28.85 2012-08-15 21:43:16.000 228 33387.78 408.75 2292.98 28.85 2012-08-15 21:43:17.000 228 33387.91 408.73 2293.06 28.85 2012-08-15 21:43:18.000 228 33387.81 408.69 2293.11 28.85 2012-08-15 21:43:19.000 228 33387.84 408.73 2292.96 28.85 2012-08-15 21:43:20.000 228 33387.88 408.72 2293.03 28.85 2012-08-15 21:43:21.000 228 33387.74 408.72 2293.10 28.85 2012-08-15 21:43:22.000 228 33387.96 408.73 2292.99 28.85 2012-08-15 21:43:23.000 228 33387.72 408.72 2293.04 28.85 2012-08-15 21:43:24.000 228 33387.74 408.70 2293.04 28.85 2012-08-15 21:43:24.000 228 33387.89 408.73 2293.00 28.85 2012-08-15 21:43:26.000 228 33387.95 408.73 2292.93 28.85 2012-08-15 21:43:27.000 228 33387.82 408.71 2293.06 28.85 2012-08-15 21:43:28.000 228 33387.99 408.75 2293.04 28.85 2012-08-15 21:43:29.000 228 33387.84 408.75 2293.01 28.85 2012-08-15 21:43:30.000 228 33387.90 408.72 2293.03 28.85 2012-08-15 21:43:31.000 228 33387.90 408.75 2292.99 28.85 2012-08-15 21:43:32.000 228 33387.83 408.78 2293.08 28.85 2012-08-15 21:43:33.000 228 33387.86 408.72 2293.00 28.85 2012-08-15 21:43:34.000 228 33387.95 408.73 2293.07 28.85 2012-08-15 21:43:35.000 228 33387.93 408.74 2293.01 28.85 2012-08-15 21:43:36.000 228 33387.90 408.76 2292.97 28.85 2012-08-15 21:43:37.000 228 33387.82 408.77 2293.09 28.85 2012-08-15 21:43:37.000 228 33387.89 408.70 2293.04 28.85 2012-08-15 21:43:39.000 228 33387.91 408.74 2292.97 28.85 2012-08-15 21:43:40.000 228 33387.84 408.72 2292.99 28.85 2012-08-15 21:43:41.000 228 33387.83 408.70 2293.01 28.85 2012-08-15 21:43:42.000 228 33387.82 408.72 2292.99 28.85 2012-08-15 21:43:43.000 228 33387.87 408.69 2293.11 28.85 2012-08-15 21:43:44.000 228 33387.89 408.72 2292.97 28.85 2012-08-15 21:43:45.000 228 33387.87 408.69 2292.96 28.85 2012-08-15 21:43:46.000 228 33387.82 408.74 2293.06 28.85 2012-08-15 21:43:47.000 228 33387.97 408.75 2293.02 28.85 2012-08-15 21:43:48.000 228 33387.88 408.72 2293.01 28.85 2012-08-15 21:43:49.000 228 33387.93 408.74 2293.05 28.85 2012-08-15 21:43:50.000 228 33387.97 408.70 2293.01 28.85 2012-08-15 21:43:51.000 228 33387.90 408.74 2293.02 28.85 2012-08-15 21:43:52.000 228 33387.89 408.75 2293.03 28.85 2012-08-15 21:43:53.000 228 33387.85 408.73 2293.01 28.85 2012-08-15 21:43:54.000 228 33387.85 408.70 2293.05 28.85 2012-08-15 21:43:55.000 228 33387.90 408.74 2293.01 28.85 2012-08-15 21:43:56.000 228 33387.92 408.77 2293.02 28.85 2012-08-15 21:43:57.000 228 33387.87 408.76 2293.04 28.85 2012-08-15 21:43:58.000 228 33388.01 408.75 2292.98 28.85 2012-08-15 21:43:59.000 228 33387.85 408.74 2293.08 28.85 2012-08-15 21:44:00.000 228 33387.90 408.77 2293.09 28.85 2012-08-15 21:44:01.000 228 33387.93 408.75 2293.00 28.85 2012-08-15 21:44:02.000 228 33387.90 408.77 2293.08 28.85 2012-08-15 21:44:03.000 228 33387.77 408.80 2293.04 28.85 2012-08-15 21:44:04.000 228 33387.96 408.79 2293.00 28.85 2012-08-15 21:44:05.000 228 33387.96 408.79 2293.01 28.85 2012-08-15 21:44:06.000 228 33387.95 408.81 2293.03 28.85 2012-08-15 21:44:07.000 228 33387.93 408.82 2292.97 28.85 2012-08-15 21:44:08.000 228 33388.03 408.80 2293.03 28.85 2012-08-15 21:44:09.000 228 33387.99 408.81 2292.98 28.85 2012-08-15 21:44:10.000 228 33387.98 408.83 2293.05 28.85 2012-08-15 21:44:11.000 228 33387.84 408.83 2292.99 28.85 2012-08-15 21:44:12.000 228 33387.84 408.80 2293.03 28.85 2012-08-15 21:44:13.000 228 33387.92 408.86 2293.00 28.85 2012-08-15 21:44:14.000 228 33387.90 408.84 2292.95 28.85 2012-08-15 21:44:15.000 228 33387.99 408.86 2293.00 28.85 2012-08-15 21:44:16.000 228 33387.88 408.85 2293.06 28.85 2012-08-15 21:44:17.000 228 33387.87 408.78 2293.08 28.85 2012-08-15 21:44:18.000 228 33387.89 408.80 2293.12 28.85 2012-08-15 21:44:18.000 228 33387.97 408.79 2292.97 28.85 2012-08-15 21:44:20.000 228 33387.82 408.84 2293.02 28.85 2012-08-15 21:44:21.000 228 33387.90 408.83 2292.97 28.85 2012-08-15 21:44:22.000 228 33387.91 408.81 2292.94 28.85 2012-08-15 21:44:23.000 228 33387.88 408.85 2293.03 28.85 2012-08-15 21:44:24.000 228 33387.90 408.82 2293.04 28.85 2012-08-15 21:44:25.000 228 33387.91 408.87 2293.08 28.85 2012-08-15 21:44:26.000 228 33387.91 408.85 2293.13 28.85 2012-08-15 21:44:27.000 228 33387.83 408.83 2293.09 28.85 2012-08-15 21:44:28.000 228 33387.90 408.83 2293.04 28.85 2012-08-15 21:44:29.000 228 33387.91 408.86 2293.05 28.85 2012-08-15 21:44:30.000 228 33387.86 408.83 2293.11 28.85 2012-08-15 21:44:31.000 228 33387.82 408.84 2293.03 28.85 2012-08-15 21:44:31.000 228 33387.91 408.85 2293.00 28.85 2012-08-15 21:44:33.000 228 33387.97 408.87 2293.11 28.85 2012-08-15 21:44:34.000 228 33387.89 408.83 2293.03 28.85 2012-08-15 21:44:35.000 228 33387.95 408.84 2293.00 28.85 2012-08-15 21:44:36.000 228 33387.89 408.84 2293.05 28.85 2012-08-15 21:44:37.000 228 33387.99 408.81 2292.99 28.85 2012-08-15 21:44:38.000 228 33387.88 408.86 2292.97 28.85 2012-08-15 21:44:39.000 228 33387.99 408.87 2293.03 28.85 2012-08-15 21:44:40.000 228 33387.95 408.85 2293.06 28.85 2012-08-15 21:44:41.000 228 33387.92 408.83 2293.10 28.85 2012-08-15 21:44:42.000 228 33387.91 408.84 2293.03 28.85 2012-08-15 21:44:43.000 228 33387.92 408.89 2293.13 28.85 2012-08-15 21:44:44.000 228 33387.93 408.88 2293.03 28.84 2012-08-15 21:44:45.000 228 33387.90 408.85 2293.00 28.85 2012-08-15 21:44:46.000 228 33387.93 408.87 2293.10 28.84 2012-08-15 21:44:47.000 228 33387.93 408.85 2293.10 28.84 2012-08-15 21:44:48.000 228 33387.91 408.85 2293.12 28.84 2012-08-15 21:44:49.000 228 33387.95 408.88 2292.95 28.85 2012-08-15 21:44:50.000 228 33387.88 408.87 2293.08 28.84 2012-08-15 21:44:51.000 228 33387.94 408.89 2292.95 28.85 2012-08-15 21:44:52.000 228 33387.93 408.87 2293.07 28.85 2012-08-15 21:44:53.000 228 33387.98 408.91 2293.02 28.84 2012-08-15 21:44:54.000 228 33387.94 408.90 2293.06 28.85 2012-08-15 21:44:55.000 228 33387.91 408.88 2293.06 28.85 2012-08-15 21:44:56.000 228 33387.97 408.87 2293.02 28.85 2012-08-15 21:44:57.000 228 33387.91 408.85 2293.02 28.85 2012-08-15 21:44:58.000 228 33388.06 408.87 2293.00 28.85 2012-08-15 21:44:59.000 228 33387.94 408.89 2293.05 28.85 2012-08-15 21:45:00.000 228 33387.91 408.86 2293.06 28.85 2012-08-15 21:45:01.000 228 33388.02 408.88 2293.00 28.85 2012-08-15 21:45:02.000 228 33387.98 408.90 2293.06 28.85 2012-08-15 21:45:03.000 228 33387.98 408.88 2292.98 28.85 2012-08-15 21:45:04.000 228 33388.05 408.93 2293.00 28.84 2012-08-15 21:45:05.000 228 33387.96 408.89 2293.03 28.85 2012-08-15 21:45:06.000 228 33387.99 408.85 2293.02 28.85 2012-08-15 21:45:07.000 228 33387.93 408.90 2293.01 28.85 2012-08-15 21:45:08.000 228 33387.90 408.89 2292.99 28.85 2012-08-15 21:45:09.000 228 33387.99 408.87 2292.96 28.85 2012-08-15 21:45:10.000 228 33387.93 408.89 2293.06 28.85 2012-08-15 21:45:11.000 228 33387.85 408.91 2292.93 28.85 2012-08-15 21:45:12.000 228 33387.97 408.89 2293.00 28.85 2012-08-15 21:45:12.000 228 33387.94 408.90 2293.07 28.85 2012-08-15 21:45:14.000 228 33387.94 408.92 2293.00 28.85 2012-08-15 21:45:15.000 228 33387.95 408.91 2293.07 28.85 2012-08-15 21:45:16.000 228 33388.00 408.89 2293.05 28.85 2012-08-15 21:45:17.000 228 33387.99 408.88 2293.01 28.85 2012-08-15 21:45:18.000 228 33387.91 408.90 2293.01 28.85 2012-08-15 21:45:19.000 228 33387.90 408.88 2293.03 28.85 2012-08-15 21:45:20.000 228 33387.93 408.94 2293.05 28.85 2012-08-15 21:45:21.000 228 33387.99 408.91 2293.01 28.84 2012-08-15 21:45:22.000 228 33387.99 408.90 2293.04 28.85 2012-08-15 21:45:23.000 228 33387.99 409.00 2293.03 28.85 2012-08-15 21:45:24.000 228 33387.92 408.97 2293.04 28.85 2012-08-15 21:45:25.000 228 33388.00 408.90 2293.02 28.85 2012-08-15 21:45:25.000 228 33388.01 408.92 2293.02 28.85 2012-08-15 21:45:27.000 228 33387.93 408.93 2293.06 28.84 2012-08-15 21:45:28.000 228 33388.12 408.97 2292.98 28.85 2012-08-15 21:45:29.000 228 33387.99 408.99 2293.05 28.85 2012-08-15 21:45:30.000 228 33388.01 408.96 2293.12 28.85 2012-08-15 21:45:31.000 228 33387.97 408.97 2293.00 28.85 2012-08-15 21:45:32.000 228 33387.99 408.95 2293.03 28.85 2012-08-15 21:45:33.000 228 33388.08 408.93 2292.97 28.85 2012-08-15 21:45:34.000 228 33388.02 408.93 2292.98 28.85 2012-08-15 21:45:35.000 228 33387.93 408.96 2293.06 28.85 2012-08-15 21:45:36.000 228 33388.00 408.93 2293.03 28.85 2012-08-15 21:45:37.000 228 33387.97 408.95 2293.07 28.85 2012-08-15 21:45:38.000 228 33388.01 408.95 2293.01 28.85 2012-08-15 21:45:39.000 228 33387.93 408.95 2293.07 28.85 2012-08-15 21:45:40.000 228 33387.93 408.92 2292.99 28.85 2012-08-15 21:45:41.000 228 33387.98 408.95 2293.04 28.85 2012-08-15 21:45:42.000 228 33387.97 408.95 2293.02 28.85 2012-08-15 21:45:43.000 228 33388.06 408.97 2292.99 28.85 2012-08-15 21:45:44.000 228 33388.00 408.95 2292.98 28.85 2012-08-15 21:45:45.000 228 33388.09 408.96 2293.09 28.85 2012-08-15 21:45:46.000 228 33387.91 409.00 2292.95 28.85 2012-08-15 21:45:47.000 228 33388.01 408.97 2292.99 28.85 2012-08-15 21:45:48.000 228 33387.99 408.95 2293.02 28.85 2012-08-15 21:45:49.000 228 33387.99 408.94 2293.08 28.85 2012-08-15 21:45:50.000 228 33387.96 409.00 2293.07 28.85 2012-08-15 21:45:51.000 228 33387.99 408.98 2293.10 28.85 2012-08-15 21:45:52.000 228 33387.96 408.99 2293.06 28.85 2012-08-15 21:45:53.000 228 33387.93 408.97 2292.99 28.85 2012-08-15 21:45:54.000 228 33387.96 408.97 2292.95 28.85 2012-08-15 21:45:55.000 228 33387.99 408.96 2293.01 28.85 2012-08-15 21:45:56.000 228 33387.94 408.96 2293.03 28.85 2012-08-15 21:45:57.000 228 33387.94 409.00 2293.06 28.85 2012-08-15 21:45:58.000 228 33387.90 408.99 2293.04 28.85 2012-08-15 21:45:59.000 228 33387.84 408.92 2293.05 28.85 2012-08-15 21:46:00.000 228 33387.94 408.95 2293.05 28.85 2012-08-15 21:46:01.000 228 33387.94 408.99 2292.99 28.85 2012-08-15 21:46:02.000 228 33387.97 408.99 2293.04 28.85 2012-08-15 21:46:03.000 228 33388.01 408.94 2292.93 28.85 2012-08-15 21:46:04.000 228 33387.96 408.94 2292.97 28.85 2012-08-15 21:46:05.000 228 33388.06 408.98 2293.01 28.85 2012-08-15 21:46:06.000 228 33387.93 408.94 2292.99 28.85 2012-08-15 21:46:06.000 228 33387.94 409.00 2292.96 28.85 2012-08-15 21:46:08.000 228 33388.00 408.89 2293.06 28.85 2012-08-15 21:46:09.000 228 33387.90 408.96 2292.91 28.85 2012-08-15 21:46:10.000 228 33387.96 408.94 2292.93 28.85 2012-08-15 21:46:11.000 228 33388.03 408.96 2292.98 28.85 2012-08-15 21:46:12.000 228 33387.95 408.99 2293.04 28.85 2012-08-15 21:46:13.000 228 33388.03 409.00 2293.00 28.85 2012-08-15 21:46:14.000 228 33388.03 408.99 2292.99 28.85 2012-08-15 21:46:15.000 228 33387.99 408.96 2292.93 28.85 2012-08-15 21:46:16.000 228 33388.06 409.01 2293.00 28.85 2012-08-15 21:46:17.000 228 33388.03 409.03 2292.94 28.85 2012-08-15 21:46:18.000 228 33387.96 409.00 2292.96 28.85 2012-08-15 21:46:19.000 228 33388.03 409.05 2293.03 28.85 2012-08-15 21:46:19.000 228 33388.06 409.05 2293.01 28.85 2012-08-15 21:46:21.000 228 33388.03 409.06 2293.01 28.85 2012-08-15 21:46:22.000 228 33387.94 409.00 2293.06 28.85 2012-08-15 21:46:23.000 228 33387.95 409.00 2292.94 28.85 2012-08-15 21:46:24.000 228 33387.99 408.96 2292.95 28.85 2012-08-15 21:46:25.000 228 33387.98 409.01 2293.11 28.85 2012-08-15 21:46:26.000 228 33387.97 409.04 2293.07 28.85 2012-08-15 21:46:27.000 228 33387.94 408.97 2293.03 28.85 2012-08-15 21:46:28.000 228 33387.97 409.02 2293.10 28.85 2012-08-15 21:46:29.000 228 33387.99 409.02 2293.00 28.85 2012-08-15 21:46:30.000 228 33387.95 409.01 2293.00 28.85 2012-08-15 21:46:31.000 228 33388.01 408.99 2293.05 28.85 2012-08-15 21:46:32.000 228 33387.94 409.03 2293.03 28.85 2012-08-15 21:46:33.000 228 33387.94 409.01 2293.01 28.85 2012-08-15 21:46:34.000 228 33388.01 409.08 2293.05 28.85 2012-08-15 21:46:35.000 228 33388.08 409.01 2292.95 28.85 2012-08-15 21:46:36.000 228 33388.07 409.01 2293.00 28.85 2012-08-15 21:46:37.000 228 33388.03 409.00 2293.01 28.85 2012-08-15 21:46:38.000 228 33388.03 409.04 2293.01 28.85 2012-08-15 21:46:39.000 228 33388.08 409.01 2293.03 28.85 2012-08-15 21:46:40.000 228 33388.05 409.06 2292.97 28.85 2012-08-15 21:46:41.000 228 33388.03 409.06 2292.99 28.85 2012-08-15 21:46:42.000 228 33388.04 409.04 2292.99 28.85 2012-08-15 21:46:43.000 228 33388.11 409.04 2293.10 28.85 2012-08-15 21:46:44.000 228 33388.14 409.04 2293.04 28.85 2012-08-15 21:46:45.000 228 33388.06 409.07 2293.08 28.85 2012-08-15 21:46:46.000 228 33387.92 409.05 2293.16 28.85 2012-08-15 21:46:47.000 228 33388.00 409.00 2293.03 28.85 2012-08-15 21:46:48.000 228 33388.02 409.02 2292.99 28.85 2012-08-15 21:46:49.000 228 33388.01 409.04 2292.97 28.84 2012-08-15 21:46:50.000 228 33388.06 409.05 2292.97 28.85 2012-08-15 21:46:51.000 228 33388.01 409.04 2293.07 28.85 2012-08-15 21:46:52.000 228 33388.17 409.05 2293.12 28.85 2012-08-15 21:46:53.000 228 33388.02 409.06 2292.98 28.85 2012-08-15 21:46:54.000 228 33388.10 409.06 2293.00 28.85 2012-08-15 21:46:55.000 228 33388.08 409.04 2293.09 28.85 2012-08-15 21:46:56.000 228 33388.02 409.03 2293.16 28.85 2012-08-15 21:46:57.000 228 33388.02 409.06 2293.06 28.85 2012-08-15 21:46:58.000 228 33388.07 409.07 2293.02 28.85 2012-08-15 21:46:59.000 228 33388.04 409.05 2293.07 28.85 2012-08-15 21:47:00.000 228 33388.05 409.05 2293.01 28.85 2012-08-15 21:47:00.000 228 33388.06 409.08 2293.06 28.85 2012-08-15 21:47:02.000 228 33388.07 409.04 2293.06 28.85 2012-08-15 21:47:03.000 228 33387.99 409.04 2293.05 28.85 2012-08-15 21:47:04.000 228 33388.09 409.10 2293.04 28.85 2012-08-15 21:47:05.000 228 33388.05 409.15 2293.13 28.85 2012-08-15 21:47:06.000 228 33388.12 409.11 2293.04 28.85 2012-08-15 21:47:07.000 228 33388.03 409.10 2293.07 28.84 2012-08-15 21:47:08.000 228 33388.07 409.09 2292.95 28.85 2012-08-15 21:47:09.000 228 33388.16 409.10 2293.03 28.85 2012-08-15 21:47:10.000 228 33388.09 409.11 2293.12 28.85 2012-08-15 21:47:11.000 228 33388.04 409.09 2293.01 28.85 2012-08-15 21:47:12.000 228 33388.01 409.09 2293.02 28.85 2012-08-15 21:47:13.000 228 33388.11 409.11 2292.99 28.85 2012-08-15 21:47:13.000 228 33388.18 409.12 2293.06 28.85 2012-08-15 21:47:15.000 228 33388.08 409.07 2293.04 28.85 2012-08-15 21:47:16.000 228 33388.09 409.08 2293.03 28.84 2012-08-15 21:47:17.000 228 33388.02 409.09 2293.03 28.85 2012-08-15 21:47:18.000 228 33388.06 409.10 2293.03 28.85 2012-08-15 21:47:19.000 228 33388.12 409.10 2292.99 28.85 2012-08-15 21:47:20.000 228 33388.12 409.11 2293.11 28.85 2012-08-15 21:47:21.000 228 33388.09 409.14 2293.06 28.85 2012-08-15 21:47:22.000 228 33388.13 409.12 2292.94 28.85 2012-08-15 21:47:23.000 228 33388.15 409.18 2293.07 28.85 2012-08-15 21:47:24.000 228 33388.23 409.11 2293.08 28.85 2012-08-15 21:47:25.000 228 33388.19 409.12 2293.01 28.85 2012-08-15 21:47:26.000 228 33388.15 409.12 2293.08 28.85 2012-08-15 21:47:27.000 228 33388.07 409.14 2293.09 28.85 2012-08-15 21:47:28.000 228 33388.19 409.14 2293.03 28.85 2012-08-15 21:47:29.000 228 33388.10 409.10 2293.03 28.85 2012-08-15 21:47:30.000 228 33388.11 409.10 2293.00 28.85 2012-08-15 21:47:31.000 228 33388.15 409.13 2293.04 28.85 2012-08-15 21:47:32.000 228 33388.14 409.09 2293.02 28.85 2012-08-15 21:47:33.000 228 33388.11 409.11 2292.98 28.84 2012-08-15 21:47:34.000 228 33388.20 409.14 2292.97 28.84 2012-08-15 21:47:35.000 228 33388.11 409.14 2292.97 28.84 2012-08-15 21:47:36.000 228 33388.11 409.14 2293.02 28.84 2012-08-15 21:47:37.000 228 33388.13 409.12 2293.03 28.84 2012-08-15 21:47:38.000 228 33388.28 409.15 2293.00 28.84 2012-08-15 21:47:39.000 228 33388.04 409.14 2293.02 28.84 2012-08-15 21:47:40.000 228 33388.22 409.15 2292.99 28.84 2012-08-15 21:47:41.000 228 33388.13 409.16 2293.10 28.84 2012-08-15 21:47:42.000 228 33388.13 409.13 2293.03 28.84 2012-08-15 21:47:43.000 228 33388.16 409.11 2292.97 28.85 2012-08-15 21:47:44.000 228 33388.21 409.11 2292.94 28.85 2012-08-15 21:47:45.000 228 33388.12 409.13 2293.01 28.85 2012-08-15 21:47:46.000 228 33388.28 409.15 2293.06 28.85 2012-08-15 21:47:47.000 228 33388.16 409.15 2293.02 28.85 2012-08-15 21:47:48.000 228 33388.13 409.14 2293.00 28.85 2012-08-15 21:47:49.000 228 33388.24 409.12 2293.03 28.85 2012-08-15 21:47:50.000 228 33388.13 409.14 2292.97 28.85 2012-08-15 21:47:51.000 228 33388.22 409.12 2292.99 28.85 2012-08-15 21:47:52.000 228 33388.06 409.15 2293.00 28.85 2012-08-15 21:47:53.000 228 33388.17 409.17 2293.01 28.85 2012-08-15 21:47:54.000 228 33388.17 409.14 2293.00 28.85 2012-08-15 21:47:54.000 228 33388.21 409.11 2292.96 28.85 2012-08-15 21:47:56.000 228 33388.24 409.15 2293.05 28.85 2012-08-15 21:47:57.000 228 33388.18 409.15 2292.98 28.85 2012-08-15 21:47:58.000 228 33388.17 409.14 2293.03 28.85 2012-08-15 21:47:59.000 228 33388.15 409.14 2293.05 28.85 2012-08-15 21:48:00.000 228 33388.16 409.10 2293.03 28.85 2012-08-15 21:48:01.000 228 33388.12 409.18 2293.03 28.85 2012-08-15 21:48:02.000 228 33388.09 409.12 2292.99 28.85 2012-08-15 21:48:03.000 228 33388.18 409.12 2292.98 28.85 2012-08-15 21:48:04.000 228 33388.19 409.14 2292.97 28.85 2012-08-15 21:48:05.000 228 33388.21 409.14 2293.01 28.85 2012-08-15 21:48:06.000 228 33388.24 409.09 2293.00 28.85 2012-08-15 21:48:07.000 228 33388.26 409.13 2292.93 28.85 2012-08-15 21:48:07.000 228 33388.14 409.14 2292.96 28.85 2012-08-15 21:48:09.000 228 33388.24 409.15 2292.96 28.85 2012-08-15 21:48:10.000 228 33388.18 409.15 2293.01 28.85 2012-08-15 21:48:11.000 228 33388.10 409.16 2293.06 28.85 2012-08-15 21:48:12.000 228 33388.16 409.16 2293.03 28.85 2012-08-15 21:48:13.000 228 33388.24 409.12 2293.08 28.85 2012-08-15 21:48:14.000 228 33388.18 409.17 2292.99 28.85 2012-08-15 21:48:15.000 228 33388.23 409.16 2293.05 28.85 2012-08-15 21:48:16.000 228 33388.21 409.21 2292.94 28.85 2012-08-15 21:48:17.000 228 33388.16 409.15 2293.04 28.85 2012-08-15 21:48:18.000 228 33388.23 409.17 2293.00 28.85 2012-08-15 21:48:19.000 228 33388.16 409.19 2293.03 28.85 2012-08-15 21:48:20.000 228 33388.06 409.14 2293.07 28.85 2012-08-15 21:48:21.000 228 33388.16 409.18 2293.00 28.85 2012-08-15 21:48:22.000 228 33388.07 409.18 2292.96 28.85 2012-08-15 21:48:23.000 228 33388.27 409.16 2293.07 28.85 2012-08-15 21:48:24.000 228 33388.11 409.17 2293.05 28.85 2012-08-15 21:48:25.000 228 33388.25 409.16 2293.12 28.85 2012-08-15 21:48:26.000 228 33388.15 409.19 2293.09 28.85 2012-08-15 21:48:27.000 228 33388.09 409.18 2293.07 28.85 2012-08-15 21:48:28.000 228 33388.16 409.16 2293.03 28.85 2012-08-15 21:48:29.000 228 33388.16 409.15 2293.09 28.85 2012-08-15 21:48:30.000 228 33388.15 409.16 2293.03 28.84 2012-08-15 21:48:31.000 228 33388.03 409.18 2293.07 28.85 2012-08-15 21:48:32.000 228 33388.13 409.21 2293.04 28.85 2012-08-15 21:48:33.000 228 33388.16 409.16 2293.10 28.85 2012-08-15 21:48:34.000 228 33388.18 409.16 2293.13 28.85 2012-08-15 21:48:35.000 228 33388.11 409.21 2293.12 28.85 2012-08-15 21:48:36.000 228 33388.03 409.21 2293.12 28.85 2012-08-15 21:48:37.000 228 33388.13 409.18 2293.07 28.85 2012-08-15 21:48:38.000 228 33388.18 409.17 2293.18 28.85 2012-08-15 21:48:39.000 228 33388.16 409.20 2293.10 28.85 2012-08-15 21:48:40.000 228 33388.07 409.17 2293.04 28.85 2012-08-15 21:48:41.000 228 33388.15 409.14 2293.07 28.85 2012-08-15 21:48:42.000 228 33388.12 409.17 2293.12 28.85 2012-08-15 21:48:43.000 228 33388.10 409.19 2293.06 28.85 2012-08-15 21:48:44.000 228 33388.08 409.17 2293.04 28.85 2012-08-15 21:48:45.000 228 33388.06 409.14 2293.13 28.85 2012-08-15 21:48:46.000 228 33388.08 409.16 2293.16 28.85 2012-08-15 21:48:47.000 228 33388.15 409.18 2293.09 28.85 2012-08-15 21:48:48.000 228 33388.11 409.21 2293.08 28.85 2012-08-15 21:48:48.000 228 33388.20 409.18 2293.13 28.85 2012-08-15 21:48:50.000 228 33388.07 409.16 2293.14 28.85 2012-08-15 21:48:51.000 228 33388.07 409.16 2292.99 28.85 2012-08-15 21:48:52.000 228 33388.24 409.20 2293.12 28.85 2012-08-15 21:48:53.000 228 33388.15 409.18 2292.99 28.85 2012-08-15 21:48:54.000 228 33388.13 409.20 2293.01 28.85 2012-08-15 21:48:55.000 228 33388.14 409.22 2293.15 28.85 2012-08-15 21:48:56.000 228 33388.16 409.20 2293.09 28.85 2012-08-15 21:48:57.000 228 33388.15 409.16 2293.05 28.85 2012-08-15 21:48:58.000 228 33387.99 409.20 2293.12 28.85 2012-08-15 21:48:59.000 228 33388.09 409.14 2293.06 28.85 2012-08-15 21:49:00.000 228 33388.09 409.13 2293.10 28.85 2012-08-15 21:49:01.000 228 33388.18 409.18 2293.03 28.85 2012-08-15 21:49:01.000 228 33388.06 409.17 2293.07 28.85 2012-08-15 21:49:03.000 228 33388.12 409.20 2293.01 28.85 2012-08-15 21:49:04.000 228 33388.16 409.18 2293.08 28.85 2012-08-15 21:49:05.000 228 33388.11 409.18 2293.09 28.85 2012-08-15 21:49:06.000 228 33388.15 409.16 2293.02 28.85 2012-08-15 21:49:07.000 228 33388.13 409.17 2293.11 28.85 2012-08-15 21:49:08.000 228 33388.15 409.12 2293.05 28.85 2012-08-15 21:49:09.000 228 33388.14 409.15 2293.06 28.85 2012-08-15 21:49:10.000 228 33388.14 409.14 2293.06 28.85 2012-08-15 21:49:11.000 228 33388.20 409.18 2293.09 28.85 2012-08-15 21:49:12.000 228 33388.22 409.15 2293.07 28.85 2012-08-15 21:49:13.000 228 33388.19 409.16 2293.08 28.85 2012-08-15 21:49:14.000 228 33388.15 409.14 2293.10 28.85 2012-08-15 21:49:15.000 228 33388.19 409.14 2293.13 28.85 2012-08-15 21:49:16.000 228 33388.12 409.14 2293.06 28.85 2012-08-15 21:49:17.000 228 33388.16 409.15 2293.04 28.85 2012-08-15 21:49:18.000 228 33388.25 409.15 2292.98 28.85 2012-08-15 21:49:19.000 228 33388.14 409.16 2293.12 28.85 2012-08-15 21:49:20.000 228 33388.14 409.15 2293.07 28.85 2012-08-15 21:49:21.000 228 33388.13 409.11 2292.99 28.85 2012-08-15 21:49:22.000 228 33388.23 409.13 2293.04 28.85 2012-08-15 21:49:23.000 228 33388.25 409.12 2293.01 28.85 2012-08-15 21:49:24.000 228 33388.23 409.13 2292.98 28.85 2012-08-15 21:49:25.000 228 33388.26 409.12 2293.09 28.85 2012-08-15 21:49:26.000 228 33388.18 409.18 2293.08 28.85 2012-08-15 21:49:27.000 228 33388.24 409.13 2293.03 28.85 2012-08-15 21:49:28.000 228 33388.16 409.13 2293.06 28.85 2012-08-15 21:49:29.000 228 33388.18 409.15 2293.09 28.85 2012-08-15 21:49:30.000 228 33388.16 409.16 2293.06 28.85 2012-08-15 21:49:31.000 228 33388.23 409.12 2293.08 28.85 2012-08-15 21:49:32.000 228 33388.22 409.15 2293.03 28.85 2012-08-15 21:49:33.000 228 33388.31 409.12 2293.05 28.85 2012-08-15 21:49:34.000 228 33388.16 409.13 2293.03 28.85 2012-08-15 21:49:35.000 228 33388.24 409.14 2293.04 28.85 2012-08-15 21:49:36.000 228 33388.19 409.12 2293.05 28.85 2012-08-15 21:49:37.000 228 33388.13 409.15 2293.03 28.85 2012-08-15 21:49:38.000 228 33388.15 409.12 2293.01 28.85 2012-08-15 21:49:39.000 228 33388.18 409.12 2293.02 28.84 2012-08-15 21:49:40.000 228 33388.07 409.09 2293.09 28.85 2012-08-15 21:49:41.000 228 33388.18 409.11 2293.03 28.85 2012-08-15 21:49:42.000 228 33388.13 409.12 2293.04 28.85 2012-08-15 21:49:42.000 228 33388.21 409.14 2292.98 28.85 2012-08-15 21:49:44.000 228 33388.22 409.11 2293.04 28.85 2012-08-15 21:49:45.000 228 33388.22 409.10 2293.00 28.85 2012-08-15 21:49:46.000 228 33388.16 409.10 2293.09 28.85 2012-08-15 21:49:47.000 228 33388.16 409.14 2293.07 28.85 2012-08-15 21:49:48.000 228 33388.09 409.15 2293.04 28.85 2012-08-15 21:49:49.000 228 33388.25 409.12 2293.00 28.85 2012-08-15 21:49:50.000 228 33388.01 409.12 2292.98 28.84 2012-08-15 21:49:51.000 228 33388.19 409.09 2293.01 28.85 2012-08-15 21:49:52.000 228 33388.15 409.14 2292.96 28.85 2012-08-15 21:49:53.000 228 33388.25 409.14 2293.02 28.85 2012-08-15 21:49:54.000 228 33388.18 409.11 2293.00 28.85 2012-08-15 21:49:55.000 228 33388.13 409.18 2293.06 28.85 2012-08-15 21:49:55.000 228 33388.13 409.11 2293.00 28.85 2012-08-15 21:49:57.000 228 33388.13 409.08 2293.04 28.85 2012-08-15 21:49:58.000 228 33388.16 409.10 2293.04 28.85 2012-08-15 21:49:59.000 228 33388.11 409.09 2292.96 28.85 2012-08-15 21:50:00.000 228 33388.16 409.08 2292.93 28.85 2012-08-15 21:50:01.000 228 33388.16 409.08 2293.01 28.85 2012-08-15 21:50:02.000 228 33388.19 409.12 2293.00 28.85 2012-08-15 21:50:03.000 228 33388.21 409.06 2292.94 28.85 2012-08-15 21:50:04.000 228 33388.29 409.05 2293.04 28.85 2012-08-15 21:50:05.000 228 33388.12 409.07 2293.02 28.85 2012-08-15 21:50:06.000 228 33388.15 409.06 2293.06 28.85 2012-08-15 21:50:07.000 228 33388.18 409.07 2293.00 28.85 2012-08-15 21:50:08.000 228 33388.16 409.04 2292.98 28.85 2012-08-15 21:50:09.000 228 33388.26 409.07 2293.00 28.85 2012-08-15 21:50:10.000 228 33388.09 409.05 2293.02 28.85 2012-08-15 21:50:11.000 228 33388.19 409.03 2292.95 28.85 2012-08-15 21:50:12.000 228 33388.15 409.03 2292.98 28.85 2012-08-15 21:50:13.000 228 33388.22 409.04 2293.05 28.85 2012-08-15 21:50:14.000 228 33388.19 409.05 2292.97 28.85 2012-08-15 21:50:15.000 228 33388.15 409.04 2293.02 28.85 2012-08-15 21:50:16.000 228 33388.14 409.04 2293.04 28.85 2012-08-15 21:50:17.000 228 33388.19 409.04 2293.00 28.85 2012-08-15 21:50:18.000 228 33388.19 409.03 2293.01 28.85 2012-08-15 21:50:19.000 228 33388.21 409.06 2293.03 28.85 2012-08-15 21:50:20.000 228 33388.16 409.04 2292.94 28.85 2012-08-15 21:50:21.000 228 33388.13 409.04 2293.04 28.85 2012-08-15 21:50:22.000 228 33388.15 409.02 2292.98 28.85 2012-08-15 21:50:23.000 228 33388.17 409.04 2293.04 28.85 2012-08-15 21:50:24.000 228 33388.14 409.04 2293.00 28.85 2012-08-15 21:50:25.000 228 33388.13 408.98 2293.01 28.85 2012-08-15 21:50:26.000 228 33388.07 409.02 2293.02 28.85 2012-08-15 21:50:27.000 228 33388.12 409.01 2292.97 28.85 2012-08-15 21:50:28.000 228 33388.18 409.02 2293.04 28.85 2012-08-15 21:50:29.000 228 33388.13 409.03 2293.03 28.85 2012-08-15 21:50:30.000 228 33388.12 409.00 2293.00 28.85 2012-08-15 21:50:31.000 228 33388.13 409.01 2292.88 28.85 2012-08-15 21:50:32.000 228 33388.17 409.00 2293.04 28.85 2012-08-15 21:50:33.000 228 33388.14 409.04 2292.96 28.85 2012-08-15 21:50:34.000 228 33388.18 409.04 2292.99 28.85 2012-08-15 21:50:35.000 228 33388.16 409.04 2292.93 28.85 2012-08-15 21:50:36.000 228 33388.09 409.00 2292.95 28.85 2012-08-15 21:50:36.000 228 33388.19 409.00 2293.05 28.85 2012-08-15 21:50:38.000 228 33388.22 409.00 2292.97 28.85 2012-08-15 21:50:39.000 228 33388.28 408.99 2293.00 28.85 2012-08-15 21:50:40.000 228 33388.13 409.06 2293.00 28.85 2012-08-15 21:50:41.000 228 33388.21 409.01 2292.97 28.85 2012-08-15 21:50:42.000 228 33388.19 409.02 2292.95 28.85 2012-08-15 21:50:43.000 228 33388.18 409.02 2293.01 28.85 2012-08-15 21:50:44.000 228 33388.19 409.02 2293.03 28.85 2012-08-15 21:50:45.000 228 33388.18 408.99 2292.95 28.85 2012-08-15 21:50:46.000 228 33388.22 409.03 2292.93 28.85 2012-08-15 21:50:47.000 228 33388.15 409.03 2292.93 28.85 2012-08-15 21:50:48.000 228 33388.15 409.00 2293.03 28.85 2012-08-15 21:50:49.000 228 33388.18 409.02 2292.92 28.85 2012-08-15 21:50:49.000 228 33388.19 409.00 2292.94 28.85 2012-08-15 21:50:51.000 228 33388.16 409.03 2292.97 28.85 2012-08-15 21:50:52.000 228 33388.22 409.06 2292.99 28.85 2012-08-15 21:50:53.000 228 33388.15 409.06 2293.03 28.85 2012-08-15 21:50:54.000 228 33388.18 409.06 2293.04 28.85 2012-08-15 21:50:55.000 228 33388.22 408.99 2292.93 28.85 2012-08-15 21:50:56.000 228 33388.25 409.04 2292.91 28.85 2012-08-15 21:50:57.000 228 33388.19 408.99 2292.99 28.85 2012-08-15 21:50:58.000 228 33388.33 409.04 2292.91 28.85 2012-08-15 21:50:59.000 228 33388.25 409.01 2292.99 28.85 2012-08-15 21:51:00.000 228 33388.32 409.05 2292.94 28.85 2012-08-15 21:51:01.000 228 33388.26 409.00 2292.92 28.85 2012-08-15 21:51:02.000 228 33388.25 409.02 2293.02 28.85 2012-08-15 21:51:03.000 228 33388.24 409.04 2293.01 28.85 2012-08-15 21:51:04.000 228 33388.21 409.05 2293.05 28.85 2012-08-15 21:51:05.000 228 33388.23 409.00 2292.93 28.85 2012-08-15 21:51:06.000 228 33388.25 409.01 2293.02 28.85 2012-08-15 21:51:07.000 228 33388.21 409.07 2293.00 28.85 2012-08-15 21:51:08.000 228 33388.24 409.04 2292.94 28.85 2012-08-15 21:51:09.000 228 33388.24 409.06 2292.99 28.85 2012-08-15 21:51:10.000 228 33388.26 409.01 2292.92 28.85 2012-08-15 21:51:11.000 228 33388.26 409.01 2293.02 28.85 2012-08-15 21:51:12.000 228 33388.33 409.00 2293.01 28.85 2012-08-15 21:51:13.000 228 33388.27 409.00 2293.04 28.85 2012-08-15 21:51:14.000 228 33388.22 409.03 2292.94 28.85 2012-08-15 21:51:15.000 228 33388.25 409.01 2292.93 28.85 2012-08-15 21:51:16.000 228 33388.18 409.00 2292.98 28.85 2012-08-15 21:51:17.000 228 33388.34 409.00 2292.89 28.85 2012-08-15 21:51:18.000 228 33388.32 409.01 2292.94 28.85 2012-08-15 21:51:19.000 228 33388.28 408.99 2292.93 28.85 2012-08-15 21:51:20.000 228 33388.40 408.99 2293.03 28.85 2012-08-15 21:51:21.000 228 33388.37 408.98 2292.92 28.85 2012-08-15 21:51:22.000 228 33388.34 408.96 2292.96 28.85 2012-08-15 21:51:23.000 228 33388.39 409.01 2292.88 28.85 2012-08-15 21:51:24.000 228 33388.30 408.99 2292.89 28.85 2012-08-15 21:51:25.000 228 33388.26 408.98 2292.93 28.85 2012-08-15 21:51:26.000 228 33388.31 408.98 2292.93 28.85 2012-08-15 21:51:27.000 228 33388.36 408.96 2292.88 28.85 2012-08-15 21:51:28.000 228 33388.32 408.97 2293.01 28.85 2012-08-15 21:51:29.000 228 33388.44 408.95 2292.91 28.85 2012-08-15 21:51:30.000 228 33388.38 408.98 2292.96 28.85 2012-08-15 21:51:30.000 228 33388.31 408.96 2292.93 28.85 2012-08-15 21:51:32.000 228 33388.37 408.95 2292.95 28.85 2012-08-15 21:51:33.000 228 33388.40 408.94 2292.93 28.85 2012-08-15 21:51:34.000 228 33388.42 408.98 2293.00 28.85 2012-08-15 21:51:35.000 228 33388.34 408.97 2292.94 28.85 2012-08-15 21:51:36.000 228 33388.42 408.95 2292.94 28.85 2012-08-15 21:51:37.000 228 33388.39 408.94 2292.93 28.85 2012-08-15 21:51:38.000 228 33388.45 408.95 2292.88 28.85 2012-08-15 21:51:39.000 228 33388.36 408.96 2292.94 28.85 2012-08-15 21:51:40.000 228 33388.47 408.99 2292.95 28.85 2012-08-15 21:51:41.000 228 33388.45 408.94 2292.99 28.85 2012-08-15 21:51:42.000 228 33388.44 408.96 2292.93 28.85 2012-08-15 21:51:43.000 228 33388.40 408.96 2292.95 28.85 2012-08-15 21:51:43.000 228 33388.47 408.94 2292.98 28.85 2012-08-15 21:51:45.000 228 33388.49 408.97 2292.92 28.85 2012-08-15 21:51:46.000 228 33388.55 408.93 2292.86 28.85 2012-08-15 21:51:47.000 228 33388.42 408.95 2292.94 28.85 2012-08-15 21:51:48.000 228 33388.39 408.94 2292.82 28.85 2012-08-15 21:51:49.000 228 33388.50 408.96 2292.82 28.85 2012-08-15 21:51:50.000 228 33388.44 408.94 2292.90 28.85 2012-08-15 21:51:51.000 228 33388.52 408.93 2292.87 28.85 2012-08-15 21:51:52.000 228 33388.47 408.93 2292.98 28.85 2012-08-15 21:51:53.000 228 33388.53 408.96 2292.87 28.85 2012-08-15 21:51:54.000 228 33388.47 408.91 2292.85 28.85 2012-08-15 21:51:55.000 228 33388.53 408.93 2292.86 28.85 2012-08-15 21:51:56.000 228 33388.57 408.94 2292.85 28.85 2012-08-15 21:51:57.000 228 33388.52 408.93 2292.86 28.85 2012-08-15 21:51:58.000 228 33388.42 408.93 2292.85 28.85 2012-08-15 21:51:59.000 228 33388.49 408.90 2292.88 28.85 2012-08-15 21:52:00.000 228 33388.65 408.93 2292.91 28.85 2012-08-15 21:52:01.000 228 33388.51 408.90 2292.89 28.85 2012-08-15 21:52:02.000 228 33388.51 408.88 2292.91 28.85 2012-08-15 21:52:03.000 228 33388.56 408.88 2292.89 28.85 2012-08-15 21:52:04.000 228 33388.57 408.91 2292.87 28.85 2012-08-15 21:52:05.000 228 33388.52 408.93 2292.87 28.85 2012-08-15 21:52:06.000 228 33388.64 408.89 2292.93 28.85 2012-08-15 21:52:07.000 228 33388.55 408.89 2292.84 28.85 2012-08-15 21:52:08.000 228 33388.57 408.86 2292.86 28.85 2012-08-15 21:52:09.000 228 33388.54 408.91 2292.84 28.85 2012-08-15 21:52:10.000 228 33388.65 408.89 2292.78 28.85 2012-08-15 21:52:11.000 228 33388.66 408.94 2292.85 28.85 2012-08-15 21:52:12.000 228 33388.59 408.92 2292.85 28.85 2012-08-15 21:52:13.000 228 33388.60 408.91 2292.83 28.85 2012-08-15 21:52:14.000 228 33388.62 408.89 2292.95 28.85 2012-08-15 21:52:15.000 228 33388.69 408.92 2292.81 28.85 2012-08-15 21:52:16.000 228 33388.60 408.92 2292.80 28.85 2012-08-15 21:52:17.000 228 33388.67 408.89 2292.88 28.85 2012-08-15 21:52:18.000 228 33388.67 408.89 2292.92 28.85 2012-08-15 21:52:19.000 228 33388.64 408.87 2292.87 28.85 2012-08-15 21:52:20.000 228 33388.57 408.88 2292.84 28.85 2012-08-15 21:52:21.000 228 33388.66 408.89 2292.89 28.85 2012-08-15 21:52:22.000 228 33388.75 408.91 2292.81 28.85 2012-08-15 21:52:23.000 228 33388.59 408.89 2292.93 28.85 2012-08-15 21:52:24.000 228 33388.71 408.92 2292.87 28.85 2012-08-15 21:52:24.000 228 33388.65 408.90 2292.81 28.85 2012-08-15 21:52:26.000 228 33388.72 408.88 2292.82 28.85 2012-08-15 21:52:27.000 228 33388.72 408.91 2292.78 28.85 2012-08-15 21:52:28.000 228 33388.68 408.87 2292.82 28.85 2012-08-15 21:52:29.000 228 33388.69 408.86 2292.80 28.85 2012-08-15 21:52:30.000 228 33388.75 408.89 2292.75 28.85 2012-08-15 21:52:31.000 228 33388.67 408.86 2292.78 28.85 2012-08-15 21:52:32.000 228 33388.75 408.90 2292.82 28.85 2012-08-15 21:52:33.000 228 33388.81 408.86 2292.78 28.85 2012-08-15 21:52:34.000 228 33388.75 408.87 2292.74 28.85 2012-08-15 21:52:35.000 228 33388.69 408.90 2292.79 28.85 2012-08-15 21:52:36.000 228 33388.81 408.87 2292.73 28.85 2012-08-15 21:52:37.000 228 33388.74 408.89 2292.80 28.85 2012-08-15 21:52:37.000 228 33388.78 408.90 2292.84 28.85 2012-08-15 21:52:39.000 228 33388.73 408.86 2292.82 28.85 2012-08-15 21:52:40.000 228 33388.68 408.90 2292.82 28.85 2012-08-15 21:52:41.000 228 33388.74 408.87 2292.84 28.85 2012-08-15 21:52:42.000 228 33388.81 408.89 2292.75 28.85 2012-08-15 21:52:43.000 228 33388.82 408.89 2292.73 28.85 2012-08-15 21:52:44.000 228 33388.69 408.88 2292.81 28.85 2012-08-15 21:52:45.000 228 33388.80 408.94 2292.82 28.85 2012-08-15 21:52:46.000 228 33388.71 408.90 2292.80 28.85 2012-08-15 21:52:47.000 228 33388.77 408.93 2292.79 28.85 2012-08-15 21:52:48.000 228 33388.74 408.90 2292.82 28.85 2012-08-15 21:52:49.000 228 33388.81 408.90 2292.87 28.85 2012-08-15 21:52:50.000 228 33388.74 408.92 2292.75 28.85 2012-08-15 21:52:51.000 228 33388.83 408.94 2292.86 28.85 2012-08-15 21:52:52.000 228 33388.65 408.94 2292.85 28.85 2012-08-15 21:52:53.000 228 33388.77 408.92 2292.67 28.85 2012-08-15 21:52:54.000 228 33388.74 408.93 2292.84 28.85 2012-08-15 21:52:55.000 228 33388.73 408.95 2292.78 28.85 2012-08-15 21:52:56.000 228 33388.83 408.89 2292.82 28.85 2012-08-15 21:52:57.000 228 33388.78 408.93 2292.91 28.85 2012-08-15 21:52:58.000 228 33388.80 408.87 2292.84 28.85 2012-08-15 21:52:59.000 228 33388.81 408.92 2292.89 28.85 2012-08-15 21:53:00.000 228 33388.75 408.91 2292.82 28.85 2012-08-15 21:53:01.000 228 33388.77 408.89 2292.80 28.85 2012-08-15 21:53:02.000 228 33388.79 408.92 2292.78 28.85 2012-08-15 21:53:03.000 228 33388.79 408.87 2292.72 28.85 2012-08-15 21:53:04.000 228 33388.71 408.91 2292.88 28.85 2012-08-15 21:53:05.000 228 33388.75 408.92 2292.85 28.85 2012-08-15 21:53:06.000 228 33388.83 408.87 2292.78 28.85 2012-08-15 21:53:07.000 228 33388.70 408.86 2292.85 28.85 2012-08-15 21:53:08.000 228 33388.78 408.88 2292.74 28.85 2012-08-15 21:53:09.000 228 33388.81 408.95 2292.82 28.85 2012-08-15 21:53:10.000 228 33388.78 408.89 2292.85 28.85 2012-08-15 21:53:11.000 228 33388.88 408.88 2292.79 28.85 2012-08-15 21:53:12.000 228 33388.80 408.93 2292.78 28.85 2012-08-15 21:53:13.000 228 33388.81 408.90 2292.82 28.85 2012-08-15 21:53:14.000 228 33388.80 408.88 2292.87 28.85 2012-08-15 21:53:15.000 228 33388.78 408.88 2292.77 28.85 2012-08-15 21:53:16.000 228 33388.81 408.89 2292.80 28.85 2012-08-15 21:53:17.000 228 33388.80 408.88 2292.79 28.85 2012-08-15 21:53:18.000 228 33388.87 408.94 2292.85 28.85 2012-08-15 21:53:18.000 228 33388.82 408.88 2292.85 28.85 2012-08-15 21:53:20.000 228 33388.90 408.88 2292.83 28.85 2012-08-15 21:53:21.000 228 33388.88 408.88 2292.78 28.85 2012-08-15 21:53:22.000 228 33388.87 408.93 2292.81 28.85 2012-08-15 21:53:23.000 228 33388.87 408.89 2292.85 28.85 2012-08-15 21:53:24.000 228 33388.74 408.88 2292.86 28.85 2012-08-15 21:53:25.000 228 33388.83 408.85 2292.88 28.85 2012-08-15 21:53:26.000 228 33388.82 408.88 2292.82 28.85 2012-08-15 21:53:27.000 228 33388.81 408.87 2292.74 28.85 2012-08-15 21:53:28.000 228 33388.70 408.85 2292.85 28.85 2012-08-15 21:53:29.000 228 33388.81 408.93 2292.84 28.85 2012-08-15 21:53:30.000 228 33388.95 408.91 2292.84 28.85 2012-08-15 21:53:31.000 228 33388.82 408.90 2292.81 28.85 2012-08-15 21:53:31.000 228 33388.83 408.91 2292.90 28.85 2012-08-15 21:53:33.000 228 33388.79 408.97 2292.85 28.85 2012-08-15 21:53:34.000 228 33388.81 408.92 2292.84 28.85 2012-08-15 21:53:35.000 228 33388.81 408.92 2292.88 28.85 2012-08-15 21:53:36.000 228 33388.80 408.95 2292.80 28.85 2012-08-15 21:53:37.000 228 33388.78 408.94 2292.85 28.85 2012-08-15 21:53:38.000 228 33388.78 408.94 2292.81 28.85 2012-08-15 21:53:39.000 228 33388.75 408.93 2292.79 28.85 2012-08-15 21:53:40.000 228 33388.82 408.94 2292.82 28.85 2012-08-15 21:53:41.000 228 33388.87 408.95 2292.82 28.85 2012-08-15 21:53:42.000 228 33388.82 408.91 2292.85 28.85 2012-08-15 21:53:43.000 228 33388.80 408.93 2292.86 28.85 2012-08-15 21:53:44.000 228 33388.85 408.94 2292.89 28.85 2012-08-15 21:53:45.000 228 33388.78 408.93 2292.82 28.85 2012-08-15 21:53:46.000 228 33388.81 408.93 2292.86 28.85 2012-08-15 21:53:47.000 228 33388.74 408.94 2292.87 28.85 2012-08-15 21:53:48.000 228 33388.78 408.90 2292.89 28.85 2012-08-15 21:53:49.000 228 33388.80 408.92 2292.87 28.85 2012-08-15 21:53:50.000 228 33388.80 408.94 2292.77 28.85 2012-08-15 21:53:51.000 228 33388.75 408.95 2292.87 28.85 2012-08-15 21:53:52.000 228 33388.84 408.96 2292.87 28.85 2012-08-15 21:53:53.000 228 33388.90 408.96 2292.88 28.85 2012-08-15 21:53:54.000 228 33388.82 408.95 2292.87 28.85 2012-08-15 21:53:55.000 228 33388.79 408.98 2292.81 28.85 2012-08-15 21:53:56.000 228 33388.79 408.96 2292.82 28.85 2012-08-15 21:53:57.000 228 33388.83 408.95 2292.88 28.85 2012-08-15 21:53:58.000 228 33388.82 408.96 2292.82 28.85 2012-08-15 21:53:59.000 228 33388.71 408.96 2292.86 28.85 2012-08-15 21:54:00.000 228 33388.77 408.91 2292.92 28.85 2012-08-15 21:54:01.000 228 33388.79 408.93 2292.89 28.85 2012-08-15 21:54:02.000 228 33388.71 408.96 2292.86 28.85 2012-08-15 21:54:03.000 228 33388.80 408.99 2292.86 28.85 2012-08-15 21:54:04.000 228 33388.85 408.96 2292.85 28.85 2012-08-15 21:54:05.000 228 33388.84 409.02 2292.93 28.85 2012-08-15 21:54:06.000 228 33388.75 408.94 2292.83 28.85 2012-08-15 21:54:07.000 228 33388.77 408.94 2292.81 28.85 2012-08-15 21:54:08.000 228 33388.78 408.97 2292.78 28.85 2012-08-15 21:54:09.000 228 33388.72 408.98 2292.80 28.85 2012-08-15 21:54:10.000 228 33388.78 408.94 2292.81 28.85 2012-08-15 21:54:11.000 228 33388.74 408.95 2292.86 28.85 2012-08-15 21:54:12.000 228 33388.86 408.94 2292.89 28.85 2012-08-15 21:54:12.000 228 33388.80 408.96 2292.89 28.85 2012-08-15 21:54:14.000 228 33388.73 408.99 2292.89 28.85 2012-08-15 21:54:15.000 228 33388.80 409.00 2292.82 28.85 2012-08-15 21:54:16.000 228 33388.93 409.00 2292.89 28.85 2012-08-15 21:54:17.000 228 33388.72 409.01 2292.82 28.85 2012-08-15 21:54:18.000 228 33388.78 408.97 2292.87 28.85 2012-08-15 21:54:19.000 228 33388.77 408.99 2292.84 28.85 2012-08-15 21:54:20.000 228 33388.77 409.01 2292.87 28.85 2012-08-15 21:54:21.000 228 33388.71 408.99 2292.87 28.85 2012-08-15 21:54:22.000 228 33388.65 409.00 2292.85 28.85 2012-08-15 21:54:23.000 228 33388.83 408.95 2292.89 28.85 2012-08-15 21:54:24.000 228 33388.73 409.03 2292.82 28.85 2012-08-15 21:54:25.000 228 33388.74 409.01 2292.88 28.85 2012-08-15 21:54:25.000 228 33388.75 409.00 2292.93 28.85 2012-08-15 21:54:27.000 228 33388.78 409.00 2292.89 28.85 2012-08-15 21:54:28.000 228 33388.71 409.00 2292.99 28.85 2012-08-15 21:54:29.000 228 33388.71 408.97 2292.94 28.85 2012-08-15 21:54:30.000 228 33388.74 408.97 2292.93 28.85 2012-08-15 21:54:31.000 228 33388.69 408.95 2292.92 28.85 2012-08-15 21:54:32.000 228 33388.79 409.01 2292.87 28.85 2012-08-15 21:54:33.000 228 33388.69 409.01 2292.86 28.85 2012-08-15 21:54:34.000 228 33388.65 409.01 2292.90 28.85 2012-08-15 21:54:35.000 228 33388.78 408.98 2292.90 28.85 2012-08-15 21:54:36.000 228 33388.77 408.99 2292.89 28.85 2012-08-15 21:54:37.000 228 33388.71 408.99 2292.93 28.85 2012-08-15 21:54:38.000 228 33388.67 408.98 2293.00 28.85 2012-08-15 21:54:39.000 228 33388.74 409.00 2293.03 28.85 2012-08-15 21:54:40.000 228 33388.78 409.00 2293.04 28.85 2012-08-15 21:54:41.000 228 33388.56 408.98 2292.94 28.85 2012-08-15 21:54:42.000 228 33388.64 409.01 2293.00 28.85 2012-08-15 21:54:43.000 228 33388.68 409.00 2292.96 28.85 2012-08-15 21:54:44.000 228 33388.63 408.97 2292.88 28.85 2012-08-15 21:54:45.000 228 33388.67 409.00 2292.90 28.85 2012-08-15 21:54:46.000 228 33388.78 408.99 2292.90 28.85 2012-08-15 21:54:47.000 228 33388.58 409.02 2292.91 28.85 2012-08-15 21:54:48.000 228 33388.61 409.02 2293.03 28.85 2012-08-15 21:54:49.000 228 33388.59 409.02 2292.97 28.85 2012-08-15 21:54:50.000 228 33388.59 409.02 2292.95 28.85 2012-08-15 21:54:51.000 228 33388.68 409.03 2293.01 28.85 2012-08-15 21:54:52.000 228 33388.67 409.02 2292.96 28.85 2012-08-15 21:54:53.000 228 33388.52 409.03 2292.92 28.85 2012-08-15 21:54:54.000 228 33388.62 409.01 2292.97 28.85 2012-08-15 21:54:55.000 228 33388.64 408.98 2292.99 28.85 2012-08-15 21:54:56.000 228 33388.64 409.02 2292.94 28.85 2012-08-15 21:54:57.000 228 33388.64 409.03 2292.95 28.85 2012-08-15 21:54:58.000 228 33388.68 409.03 2292.99 28.85 2012-08-15 21:54:59.000 228 33388.68 409.04 2292.95 28.85 2012-08-15 21:55:00.000 228 33388.56 409.05 2292.97 28.85 2012-08-15 21:55:01.000 228 33388.63 409.03 2292.97 28.85 2012-08-15 21:55:02.000 228 33388.62 409.01 2292.94 28.85 2012-08-15 21:55:03.000 228 33388.62 409.04 2292.99 28.85 2012-08-15 21:55:04.000 228 33388.67 409.01 2292.98 28.85 2012-08-15 21:55:05.000 228 33388.63 409.02 2292.92 28.85 2012-08-15 21:55:06.000 228 33388.66 409.02 2293.00 28.85 2012-08-15 21:55:06.000 228 33388.57 409.02 2292.93 28.85 2012-08-15 21:55:08.000 228 33388.63 409.01 2292.95 28.85 2012-08-15 21:55:09.000 228 33388.65 409.03 2293.03 28.85 2012-08-15 21:55:10.000 228 33388.61 409.03 2292.92 28.85 2012-08-15 21:55:11.000 228 33388.59 409.04 2292.94 28.85 2012-08-15 21:55:12.000 228 33388.57 408.99 2293.04 28.85 2012-08-15 21:55:13.000 228 33388.63 409.02 2292.97 28.85 2012-08-15 21:55:14.000 228 33388.55 409.06 2292.93 28.85 2012-08-15 21:55:15.000 228 33388.52 409.03 2293.00 28.85 2012-08-15 21:55:16.000 228 33388.67 409.06 2293.02 28.85 2012-08-15 21:55:17.000 228 33388.46 409.04 2292.99 28.85 2012-08-15 21:55:18.000 228 33388.59 409.02 2292.95 28.85 2012-08-15 21:55:19.000 228 33388.53 409.02 2293.00 28.85 2012-08-15 21:55:19.000 228 33388.56 409.04 2292.95 28.85 2012-08-15 21:55:21.000 228 33388.69 409.04 2293.07 28.85 2012-08-15 21:55:22.000 228 33388.67 409.01 2292.96 28.85 2012-08-15 21:55:23.000 228 33388.67 409.01 2293.06 28.85 2012-08-15 21:55:24.000 228 33388.61 409.00 2292.98 28.85 2012-08-15 21:55:25.000 228 33388.61 409.01 2292.94 28.85 2012-08-15 21:55:26.000 228 33388.59 408.98 2293.02 28.85 2012-08-15 21:55:27.000 228 33388.57 408.97 2293.02 28.85 2012-08-15 21:55:28.000 228 33388.56 409.02 2292.93 28.85 2012-08-15 21:55:29.000 228 33388.50 409.01 2292.97 28.85 2012-08-15 21:55:30.000 228 33388.56 408.96 2292.95 28.85 2012-08-15 21:55:31.000 228 33388.58 408.98 2293.00 28.85 2012-08-15 21:55:32.000 228 33388.61 409.02 2292.97 28.85 2012-08-15 21:55:33.000 228 33388.61 409.02 2292.99 28.85 2012-08-15 21:55:34.000 228 33388.62 408.97 2292.97 28.85 2012-08-15 21:55:35.000 228 33388.62 408.97 2292.95 28.85 2012-08-15 21:55:36.000 228 33388.61 409.04 2292.97 28.85 2012-08-15 21:55:37.000 228 33388.63 409.02 2292.97 28.85 2012-08-15 21:55:38.000 228 33388.65 408.94 2292.90 28.85 2012-08-15 21:55:39.000 228 33388.60 408.93 2292.91 28.85 2012-08-15 21:55:40.000 228 33388.57 409.04 2293.01 28.85 2012-08-15 21:55:41.000 228 33388.61 408.97 2292.94 28.85 2012-08-15 21:55:42.000 228 33388.64 408.94 2292.92 28.85 2012-08-15 21:55:43.000 228 33388.59 408.94 2292.94 28.85 2012-08-15 21:55:44.000 228 33388.59 408.94 2293.01 28.85 2012-08-15 21:55:45.000 228 33388.55 408.96 2292.99 28.85 2012-08-15 21:55:46.000 228 33388.65 408.97 2292.91 28.85 2012-08-15 21:55:47.000 228 33388.61 408.98 2292.95 28.85 2012-08-15 21:55:48.000 228 33388.59 408.96 2293.00 28.85 2012-08-15 21:55:49.000 228 33388.63 408.95 2293.00 28.85 2012-08-15 21:55:50.000 228 33388.65 408.98 2292.95 28.85 2012-08-15 21:55:51.000 228 33388.59 408.98 2292.93 28.85 2012-08-15 21:55:52.000 228 33388.65 408.92 2292.87 28.85 2012-08-15 21:55:53.000 228 33388.69 408.94 2292.95 28.85 2012-08-15 21:55:54.000 228 33388.64 408.96 2292.97 28.85 2012-08-15 21:55:55.000 228 33388.70 408.92 2292.89 28.85 2012-08-15 21:55:56.000 228 33388.69 408.93 2292.96 28.85 2012-08-15 21:55:57.000 228 33388.68 408.94 2293.00 28.85 2012-08-15 21:55:58.000 228 33388.59 408.96 2292.97 28.85 2012-08-15 21:55:59.000 228 33388.63 408.99 2292.99 28.85 2012-08-15 21:56:00.000 228 33388.74 408.91 2292.93 28.85 2012-08-15 21:56:00.000 228 33388.58 408.91 2292.90 28.85 2012-08-15 21:56:02.000 228 33388.59 408.94 2292.97 28.85 2012-08-15 21:56:03.000 228 33388.64 408.95 2292.93 28.85 2012-08-15 21:56:04.000 228 33388.69 408.94 2293.00 28.85 2012-08-15 21:56:05.000 228 33388.56 408.93 2292.95 28.85 2012-08-15 21:56:06.000 228 33388.69 408.92 2292.99 28.85 2012-08-15 21:56:07.000 228 33388.68 408.91 2292.89 28.85 2012-08-15 21:56:08.000 228 33388.62 408.94 2292.91 28.85 2012-08-15 21:56:09.000 228 33388.63 408.92 2292.88 28.85 2012-08-15 21:56:10.000 228 33388.57 408.92 2292.95 28.85 2012-08-15 21:56:11.000 228 33388.65 408.90 2292.94 28.85 2012-08-15 21:56:12.000 228 33388.62 408.91 2292.92 28.85 2012-08-15 21:56:13.000 228 33388.68 408.91 2292.94 28.85 2012-08-15 21:56:13.000 228 33388.62 408.91 2292.89 28.85 2012-08-15 21:56:15.000 228 33388.68 408.87 2292.97 28.85 2012-08-15 21:56:16.000 228 33388.72 408.88 2292.93 28.85 2012-08-15 21:56:17.000 228 33388.68 408.89 2292.88 28.85 2012-08-15 21:56:18.000 228 33388.62 408.90 2293.01 28.85 2012-08-15 21:56:19.000 228 33388.70 408.89 2293.01 28.85 2012-08-15 21:56:20.000 228 33388.75 408.91 2292.99 28.85 2012-08-15 21:56:21.000 228 33388.78 408.88 2293.00 28.85 2012-08-15 21:56:22.000 228 33388.70 408.90 2293.03 28.85 2012-08-15 21:56:23.000 228 33388.69 408.92 2293.00 28.85 2012-08-15 21:56:24.000 228 33388.65 408.89 2292.94 28.85 2012-08-15 21:56:25.000 228 33388.75 408.89 2292.84 28.85 2012-08-15 21:56:26.000 228 33388.77 408.86 2292.90 28.85 2012-08-15 21:56:27.000 228 33388.81 408.89 2292.96 28.85 2012-08-15 21:56:28.000 228 33388.76 408.87 2292.97 28.85 2012-08-15 21:56:29.000 228 33388.90 408.87 2292.83 28.85 2012-08-15 21:56:30.000 228 33388.72 408.87 2292.93 28.85 2012-08-15 21:56:31.000 228 33388.71 408.87 2292.87 28.85 2012-08-15 21:56:32.000 228 33388.87 408.84 2292.88 28.85 2012-08-15 21:56:33.000 228 33388.76 408.87 2292.85 28.85 2012-08-15 21:56:34.000 228 33388.70 408.87 2292.88 28.85 2012-08-15 21:56:35.000 228 33388.84 408.86 2292.79 28.85 2012-08-15 21:56:36.000 228 33388.94 408.86 2292.78 28.85 2012-08-15 21:56:37.000 228 33388.87 408.86 2292.82 28.85 2012-08-15 21:56:38.000 228 33388.90 408.85 2292.77 28.85 2012-08-15 21:56:39.000 228 33388.87 408.82 2292.87 28.85 2012-08-15 21:56:40.000 228 33388.86 408.79 2292.90 28.85 2012-08-15 21:56:41.000 228 33388.87 408.81 2292.81 28.85 2012-08-15 21:56:42.000 228 33388.78 408.83 2292.88 28.85 2012-08-15 21:56:43.000 228 33388.81 408.81 2292.81 28.85 2012-08-15 21:56:44.000 228 33388.90 408.84 2292.85 28.85 2012-08-15 21:56:45.000 228 33388.93 408.81 2292.87 28.85 2012-08-15 21:56:46.000 228 33388.86 408.83 2292.84 28.85 2012-08-15 21:56:47.000 228 33388.94 408.81 2292.82 28.85 2012-08-15 21:56:48.000 228 33388.97 408.81 2292.84 28.85 2012-08-15 21:56:49.000 228 33388.86 408.85 2292.89 28.85 2012-08-15 21:56:50.000 228 33389.00 408.77 2292.90 28.85 2012-08-15 21:56:51.000 228 33388.97 408.82 2292.91 28.85 2012-08-15 21:56:52.000 228 33388.94 408.82 2292.87 28.85 2012-08-15 21:56:53.000 228 33388.81 408.77 2292.82 28.85 2012-08-15 21:56:54.000 228 33388.95 408.77 2292.79 28.85 2012-08-15 21:56:54.000 228 33388.93 408.79 2292.86 28.85 2012-08-15 21:56:56.000 228 33388.90 408.78 2292.81 28.85 2012-08-15 21:56:57.000 228 33388.93 408.76 2292.85 28.85 2012-08-15 21:56:58.000 228 33388.87 408.80 2292.91 28.85 2012-08-15 21:56:59.000 228 33388.94 408.76 2292.82 28.85 2012-08-15 21:57:00.000 228 33389.02 408.76 2292.82 28.85 2012-08-15 21:57:01.000 228 33388.86 408.75 2292.78 28.85 2012-08-15 21:57:02.000 228 33388.93 408.77 2292.82 28.85 2012-08-15 21:57:03.000 228 33388.89 408.76 2292.82 28.85 2012-08-15 21:57:04.000 228 33388.94 408.74 2292.85 28.85 2012-08-15 21:57:05.000 228 33388.93 408.75 2292.85 28.85 2012-08-15 21:57:06.000 228 33388.96 408.74 2292.85 28.85 2012-08-15 21:57:07.000 228 33388.94 408.74 2292.85 28.85 2012-08-15 21:57:07.000 228 33388.99 408.75 2292.83 28.85 2012-08-15 21:57:09.000 228 33388.97 408.73 2292.79 28.85 2012-08-15 21:57:10.000 228 33388.97 408.72 2292.89 28.85 2012-08-15 21:57:11.000 228 33388.95 408.72 2292.81 28.85 2012-08-15 21:57:12.000 228 33388.97 408.72 2292.97 28.85 2012-08-15 21:57:13.000 228 33388.99 408.66 2292.87 28.85 2012-08-15 21:57:14.000 228 33389.03 408.73 2292.85 28.85 2012-08-15 21:57:15.000 228 33389.08 408.68 2292.79 28.85 2012-08-15 21:57:16.000 228 33389.02 408.67 2292.78 28.85 2012-08-15 21:57:17.000 228 33388.95 408.69 2292.87 28.85 2012-08-15 21:57:18.000 228 33389.11 408.66 2292.83 28.85 2012-08-15 21:57:19.000 228 33389.08 408.69 2292.77 28.85 2012-08-15 21:57:20.000 228 33389.02 408.67 2292.88 28.85 2012-08-15 21:57:21.000 228 33389.05 408.69 2292.79 28.85 2012-08-15 21:57:22.000 228 33389.02 408.70 2292.80 28.85 2012-08-15 21:57:23.000 228 33388.90 408.67 2292.84 28.85 2012-08-15 21:57:24.000 228 33389.09 408.68 2292.77 28.85 2012-08-15 21:57:25.000 228 33389.07 408.67 2292.74 28.85 2012-08-15 21:57:26.000 228 33389.14 408.67 2292.74 28.85 2012-08-15 21:57:27.000 228 33389.13 408.69 2292.82 28.85 2012-08-15 21:57:28.000 228 33389.12 408.64 2292.75 28.85 2012-08-15 21:57:29.000 228 33389.10 408.64 2292.79 28.85 2012-08-15 21:57:30.000 228 33389.23 408.67 2292.84 28.85 2012-08-15 21:57:31.000 228 33389.12 408.62 2292.82 28.85 2012-08-15 21:57:32.000 228 33389.12 408.67 2292.73 28.85 2012-08-15 21:57:33.000 228 33389.12 408.67 2292.78 28.85 2012-08-15 21:57:34.000 228 33389.20 408.69 2292.74 28.85 2012-08-15 21:57:35.000 228 33389.14 408.69 2292.74 28.85 2012-08-15 21:57:36.000 228 33389.13 408.68 2292.69 28.85 2012-08-15 21:57:37.000 228 33389.14 408.62 2292.77 28.85 2012-08-15 21:57:38.000 228 33389.12 408.66 2292.75 28.85 2012-08-15 21:57:39.000 228 33389.22 408.67 2292.64 28.85 2012-08-15 21:57:40.000 228 33389.10 408.63 2292.76 28.85 2012-08-15 21:57:41.000 228 33389.25 408.62 2292.75 28.85 2012-08-15 21:57:42.000 228 33389.20 408.64 2292.76 28.85 2012-08-15 21:57:43.000 228 33389.16 408.64 2292.76 28.85 2012-08-15 21:57:44.000 228 33389.13 408.61 2292.71 28.85 2012-08-15 21:57:45.000 228 33389.25 408.62 2292.66 28.85 2012-08-15 21:57:46.000 228 33389.25 408.67 2292.66 28.85 2012-08-15 21:57:47.000 228 33389.24 408.62 2292.72 28.85 2012-08-15 21:57:48.000 228 33389.25 408.64 2292.82 28.85 2012-08-15 21:57:48.000 228 33389.27 408.64 2292.70 28.85 2012-08-15 21:57:50.000 228 33389.17 408.63 2292.74 28.85 2012-08-15 21:57:51.000 228 33389.24 408.63 2292.68 28.85 2012-08-15 21:57:52.000 228 33389.21 408.59 2292.74 28.85 2012-08-15 21:57:53.000 228 33389.29 408.60 2292.75 28.85 2012-08-15 21:57:54.000 228 33389.27 408.60 2292.77 28.85 2012-08-15 21:57:55.000 228 33389.27 408.58 2292.76 28.85 2012-08-15 21:57:56.000 228 33389.30 408.63 2292.72 28.85 2012-08-15 21:57:57.000 228 33389.31 408.60 2292.69 28.85 2012-08-15 21:57:58.000 228 33389.27 408.64 2292.77 28.85 2012-08-15 21:57:59.000 228 33389.33 408.60 2292.78 28.85 2012-08-15 21:58:00.000 228 33389.25 408.61 2292.70 28.85 2012-08-15 21:58:01.000 228 33389.25 408.56 2292.72 28.85 2012-08-15 21:58:01.000 228 33389.35 408.60 2292.69 28.85 2012-08-15 21:58:03.000 228 33389.25 408.60 2292.72 28.85 2012-08-15 21:58:04.000 228 33389.26 408.58 2292.64 28.85 2012-08-15 21:58:05.000 228 33389.18 408.58 2292.74 28.85 2012-08-15 21:58:06.000 228 33389.39 408.59 2292.72 28.85 2012-08-15 21:58:07.000 228 33389.30 408.56 2292.69 28.84 2012-08-15 21:58:08.000 228 33389.37 408.59 2292.76 28.84 2012-08-15 21:58:09.000 228 33389.34 408.55 2292.66 28.85 2012-08-15 21:58:10.000 228 33389.30 408.55 2292.68 28.84 2012-08-15 21:58:11.000 228 33389.34 408.60 2292.62 28.84 2012-08-15 21:58:12.000 228 33389.36 408.60 2292.75 28.85 2012-08-15 21:58:13.000 228 33389.29 408.60 2292.69 28.85 2012-08-15 21:58:14.000 228 33389.36 408.55 2292.61 28.85 2012-08-15 21:58:15.000 228 33389.34 408.54 2292.68 28.85 2012-08-15 21:58:16.000 228 33389.34 408.55 2292.73 28.85 2012-08-15 21:58:17.000 228 33389.33 408.54 2292.69 28.85 2012-08-15 21:58:18.000 228 33389.48 408.54 2292.71 28.85 2012-08-15 21:58:19.000 228 33389.34 408.54 2292.69 28.85 2012-08-15 21:58:20.000 228 33389.41 408.50 2292.72 28.85 2012-08-15 21:58:21.000 228 33389.35 408.55 2292.72 28.85 2012-08-15 21:58:22.000 228 33389.33 408.55 2292.66 28.85 2012-08-15 21:58:23.000 228 33389.40 408.55 2292.69 28.84 2012-08-15 21:58:24.000 228 33389.36 408.52 2292.68 28.85 2012-08-15 21:58:25.000 228 33389.36 408.52 2292.65 28.85 2012-08-15 21:58:26.000 228 33389.47 408.52 2292.70 28.85 2012-08-15 21:58:27.000 228 33389.37 408.53 2292.60 28.85 2012-08-15 21:58:28.000 228 33389.37 408.50 2292.61 28.84 2012-08-15 21:58:29.000 228 33389.36 408.56 2292.79 28.85 2012-08-15 21:58:30.000 228 33389.47 408.51 2292.63 28.85 2012-08-15 21:58:31.000 228 33389.39 408.52 2292.62 28.85 2012-08-15 21:58:32.000 228 33389.42 408.52 2292.68 28.85 2012-08-15 21:58:33.000 228 33389.42 408.49 2292.68 28.85 2012-08-15 21:58:34.000 228 33389.42 408.53 2292.69 28.84 2012-08-15 21:58:35.000 228 33389.42 408.48 2292.74 28.85 2012-08-15 21:58:36.000 228 33389.44 408.50 2292.68 28.85 2012-08-15 21:58:37.000 228 33389.42 408.50 2292.74 28.85 2012-08-15 21:58:38.000 228 33389.41 408.51 2292.69 28.85 2012-08-15 21:58:39.000 228 33389.45 408.50 2292.70 28.85 2012-08-15 21:58:40.000 228 33389.46 408.51 2292.63 28.85 2012-08-15 21:58:41.000 228 33389.34 408.47 2292.69 28.85 2012-08-15 21:58:42.000 228 33389.47 408.53 2292.72 28.85 2012-08-15 21:58:42.000 228 33389.43 408.48 2292.70 28.85 2012-08-15 21:58:44.000 228 33389.47 408.50 2292.72 28.85 2012-08-15 21:58:45.000 228 33389.46 408.48 2292.63 28.85 2012-08-15 21:58:46.000 228 33389.36 408.48 2292.70 28.85 2012-08-15 21:58:47.000 228 33389.48 408.50 2292.67 28.85 2012-08-15 21:58:48.000 228 33389.39 408.52 2292.77 28.85 2012-08-15 21:58:49.000 228 33389.45 408.48 2292.72 28.85 2012-08-15 21:58:50.000 228 33389.45 408.54 2292.69 28.85 2012-08-15 21:58:51.000 228 33389.41 408.53 2292.77 28.85 2012-08-15 21:58:52.000 228 33389.40 408.50 2292.66 28.85 2012-08-15 21:58:53.000 228 33389.50 408.47 2292.76 28.85 2012-08-15 21:58:54.000 228 33389.45 408.49 2292.69 28.85 2012-08-15 21:58:55.000 228 33389.39 408.49 2292.75 28.85 2012-08-15 21:58:55.000 228 33389.42 408.47 2292.67 28.85 2012-08-15 21:58:57.000 228 33389.43 408.49 2292.70 28.85 2012-08-15 21:58:58.000 228 33389.44 408.54 2292.69 28.85 2012-08-15 21:58:59.000 228 33389.42 408.48 2292.75 28.85 2012-08-15 21:59:00.000 228 33389.47 408.50 2292.68 28.85 2012-08-15 21:59:01.000 228 33389.45 408.50 2292.71 28.85 2012-08-15 21:59:02.000 228 33389.43 408.53 2292.75 28.85 2012-08-15 21:59:03.000 228 33389.38 408.49 2292.77 28.85 2012-08-15 21:59:04.000 228 33389.42 408.50 2292.66 28.85 2012-08-15 21:59:05.000 228 33389.40 408.47 2292.70 28.85 2012-08-15 21:59:06.000 228 33389.55 408.50 2292.75 28.85 2012-08-15 21:59:07.000 228 33389.41 408.47 2292.79 28.85 2012-08-15 21:59:08.000 228 33389.39 408.47 2292.69 28.85 2012-08-15 21:59:09.000 228 33389.47 408.50 2292.73 28.85 2012-08-15 21:59:10.000 228 33389.48 408.50 2292.70 28.85 2012-08-15 21:59:11.000 228 33389.49 408.51 2292.66 28.85 2012-08-15 21:59:12.000 228 33389.34 408.49 2292.61 28.85 2012-08-15 21:59:13.000 228 33389.46 408.47 2292.72 28.85 2012-08-15 21:59:14.000 228 33389.47 408.41 2292.69 28.85 2012-08-15 21:59:15.000 228 33389.45 408.46 2292.77 28.85 2012-08-15 21:59:16.000 228 33389.45 408.48 2292.75 28.85 2012-08-15 21:59:17.000 228 33389.52 408.49 2292.76 28.85 2012-08-15 21:59:18.000 228 33389.49 408.49 2292.74 28.85 2012-08-15 21:59:19.000 228 33389.46 408.49 2292.68 28.85 2012-08-15 21:59:20.000 228 33389.54 408.52 2292.79 28.85 2012-08-15 21:59:21.000 228 33389.58 408.47 2292.70 28.85 2012-08-15 21:59:22.000 228 33389.52 408.50 2292.72 28.85 2012-08-15 21:59:23.000 228 33389.61 408.49 2292.76 28.85 2012-08-15 21:59:24.000 228 33389.58 408.43 2292.63 28.85 2012-08-15 21:59:25.000 228 33389.55 408.40 2292.71 28.85 2012-08-15 21:59:26.000 228 33389.68 408.49 2292.69 28.85 2012-08-15 21:59:27.000 228 33389.65 408.50 2292.77 28.85 2012-08-15 21:59:28.000 228 33389.60 408.48 2292.78 28.85 2012-08-15 21:59:29.000 228 33389.77 408.46 2292.74 28.85 2012-08-15 21:59:30.000 228 33389.80 408.48 2292.70 28.85 2012-08-15 21:59:31.000 228 33389.70 408.47 2292.67 28.85 2012-08-15 21:59:32.000 228 33389.74 408.47 2292.66 28.85 2012-08-15 21:59:33.000 228 33389.83 408.46 2292.69 28.85 2012-08-15 21:59:34.000 228 33389.87 408.47 2292.70 28.85 2012-08-15 21:59:35.000 228 33389.85 408.48 2292.73 28.85 2012-08-15 21:59:36.000 228 33389.90 408.47 2292.66 28.85 2012-08-15 21:59:36.000 228 33389.89 408.43 2292.72 28.85 2012-08-15 21:59:38.000 228 33389.89 408.48 2292.72 28.85 2012-08-15 21:59:39.000 228 33390.07 408.48 2292.74 28.84 2012-08-15 21:59:40.000 228 33390.10 408.48 2292.60 28.84 2012-08-15 21:59:41.000 228 33390.13 408.45 2292.61 28.84 2012-08-15 21:59:42.000 228 33390.23 408.47 2292.61 28.85 2012-08-15 21:59:43.000 228 33390.28 408.45 2292.66 28.84 2012-08-15 21:59:44.000 228 33390.27 408.49 2292.65 28.85 2012-08-15 21:59:45.000 228 33390.38 408.48 2292.66 28.85 2012-08-15 21:59:46.000 228 33390.43 408.43 2292.63 28.85 2012-08-15 21:59:47.000 228 33390.48 408.46 2292.59 28.84 2012-08-15 21:59:48.000 228 33390.66 408.48 2292.59 28.85 2012-08-15 21:59:49.000 228 33390.65 408.45 2292.63 28.85 2012-08-15 21:59:49.000 228 33390.76 408.44 2292.65 28.84 2012-08-15 21:59:51.000 228 33390.84 408.48 2292.57 28.84 2012-08-15 21:59:52.000 228 33390.95 408.46 2292.56 28.85 2012-08-15 21:59:53.000 228 33391.07 408.50 2292.50 28.84 2012-08-15 21:59:54.000 228 33391.13 408.43 2292.48 28.85 2012-08-15 21:59:55.000 228 33391.21 408.45 2292.50 28.84 2012-08-15 21:59:56.000 228 33391.33 408.47 2292.44 28.84 2012-08-15 21:59:57.000 228 33391.41 408.45 2292.50 28.84 2012-08-15 21:59:58.000 228 33391.44 408.48 2292.43 28.84 2012-08-15 21:59:59.000 228 33391.51 408.42 2292.47 28.84 2012-08-15 22:00:00.000 228 33391.61 408.41 2292.43 28.85 2012-08-15 22:00:01.000 228 33391.57 408.40 2292.43 28.84 2012-08-15 22:00:02.000 228 33391.60 408.44 2292.37 28.84 2012-08-15 22:00:03.000 228 33391.58 408.44 2292.32 28.84 2012-08-15 22:00:04.000 228 33391.60 408.47 2292.32 28.84 2012-08-15 22:00:05.000 228 33391.50 408.48 2292.32 28.84 2012-08-15 22:00:06.000 228 33391.36 408.49 2292.24 28.84 2012-08-15 22:00:07.000 228 33391.27 408.46 2292.32 28.85 2012-08-15 22:00:08.000 228 33391.22 408.49 2292.28 28.85 2012-08-15 22:00:09.000 228 33391.17 408.57 2292.29 28.85 2012-08-15 22:00:10.000 228 33390.94 408.55 2292.34 28.85 2012-08-15 22:00:11.000 228 33390.82 408.57 2292.19 28.84 2012-08-15 22:00:12.000 228 33390.69 408.55 2292.30 28.84 2012-08-15 22:00:13.000 228 33390.63 408.57 2292.32 28.84 2012-08-15 22:00:14.000 228 33390.54 408.58 2292.30 28.84 2012-08-15 22:00:15.000 228 33390.38 408.59 2292.26 28.84 2012-08-15 22:00:16.000 228 33390.29 408.56 2292.41 28.85 2012-08-15 22:00:17.000 228 33390.27 408.57 2292.44 28.84 2012-08-15 22:00:18.000 228 33389.98 408.53 2292.43 28.84 2012-08-15 22:00:19.000 228 33389.94 408.54 2292.47 28.84 2012-08-15 22:00:20.000 228 33389.93 408.49 2292.49 28.84 2012-08-15 22:00:21.000 228 33389.77 408.48 2292.59 28.84 2012-08-15 22:00:22.000 228 33389.72 408.45 2292.61 28.84 2012-08-15 22:00:23.000 228 33389.60 408.45 2292.56 28.84 2012-08-15 22:00:24.000 228 33389.48 408.39 2292.57 28.84 2012-08-15 22:00:25.000 228 33389.49 408.33 2292.60 28.84 2012-08-15 22:00:26.000 228 33389.38 408.34 2292.66 28.84 2012-08-15 22:00:27.000 228 33389.28 408.31 2292.70 28.84 2012-08-15 22:00:28.000 228 33389.26 408.30 2292.75 28.84 2012-08-15 22:00:29.000 228 33389.27 408.31 2292.70 28.84 2012-08-15 22:00:30.000 228 33389.10 408.23 2292.82 28.84 2012-08-15 22:00:30.000 228 33389.09 408.19 2292.84 28.84 2012-08-15 22:00:32.000 228 33389.11 408.25 2292.80 28.84 2012-08-15 22:00:33.000 228 33388.96 408.23 2292.85 28.84 2012-08-15 22:00:34.000 228 33388.96 408.20 2292.75 28.84 2012-08-15 22:00:35.000 228 33389.05 408.18 2292.88 28.84 2012-08-15 22:00:36.000 228 33388.93 408.19 2292.90 28.84 2012-08-15 22:00:37.000 228 33388.92 408.18 2292.87 28.84 2012-08-15 22:00:38.000 228 33388.91 408.16 2292.82 28.85 2012-08-15 22:00:39.000 228 33388.89 408.18 2292.99 28.84 2012-08-15 22:00:40.000 228 33388.91 408.12 2292.88 28.84 2012-08-15 22:00:41.000 228 33388.93 408.13 2292.97 28.84 2012-08-15 22:00:42.000 228 33388.99 408.11 2292.95 28.84 2012-08-15 22:00:43.000 228 33388.90 408.07 2292.89 28.84 2012-08-15 22:00:43.000 228 33388.86 408.12 2293.03 28.84 2012-08-15 22:00:45.000 228 33388.87 408.09 2292.96 28.84 2012-08-15 22:00:46.000 228 33388.84 408.11 2292.97 28.84 2012-08-15 22:00:47.000 228 33388.97 408.09 2292.97 28.84 2012-08-15 22:00:48.000 228 33388.93 408.08 2292.97 28.84 2012-08-15 22:00:49.000 228 33388.91 408.05 2293.00 28.84 2012-08-15 22:00:50.000 228 33389.04 408.09 2293.07 28.84 2012-08-15 22:00:51.000 228 33389.00 408.13 2292.89 28.84 2012-08-15 22:00:52.000 228 33389.03 408.10 2292.97 28.85 2012-08-15 22:00:53.000 228 33389.05 408.15 2292.98 28.84 2012-08-15 22:00:54.000 228 33389.15 408.11 2293.00 28.84 2012-08-15 22:00:55.000 228 33389.08 408.12 2292.92 28.84 2012-08-15 22:00:56.000 228 33389.14 408.18 2293.00 28.84 2012-08-15 22:00:57.000 228 33389.15 408.13 2292.95 28.84 2012-08-15 22:00:58.000 228 33389.12 408.14 2293.01 28.84 2012-08-15 22:00:59.000 228 33389.10 408.18 2292.92 28.84 2012-08-15 22:01:00.000 228 33389.17 408.16 2293.01 28.84 2012-08-15 22:01:01.000 228 33389.12 408.21 2293.03 28.84 2012-08-15 22:01:02.000 228 33389.15 408.22 2292.95 28.85 2012-08-15 22:01:03.000 228 33389.14 408.26 2292.95 28.85 2012-08-15 22:01:04.000 228 33389.09 408.21 2293.02 28.85 2012-08-15 22:01:05.000 228 33389.19 408.26 2292.88 28.85 2012-08-15 22:01:06.000 228 33389.18 408.33 2292.93 28.85 2012-08-15 22:01:07.000 228 33389.18 408.30 2292.94 28.85 2012-08-15 22:01:08.000 228 33389.12 408.30 2292.99 28.84 2012-08-15 22:01:09.000 228 33389.24 408.31 2292.96 28.84 2012-08-15 22:01:10.000 228 33389.15 408.32 2292.97 28.84 2012-08-15 22:01:11.000 228 33389.35 408.30 2292.85 28.85 2012-08-15 22:01:12.000 228 33389.37 408.33 2292.95 28.85 2012-08-15 22:01:13.000 228 33389.27 408.32 2292.87 28.85 2012-08-15 22:01:14.000 228 33389.40 408.32 2292.91 28.84 2012-08-15 22:01:15.000 228 33389.42 408.33 2292.88 28.84 2012-08-15 22:01:16.000 228 33389.45 408.35 2292.87 28.85 2012-08-15 22:01:17.000 228 33389.52 408.35 2292.94 28.85 2012-08-15 22:01:18.000 228 33389.58 408.36 2292.88 28.85 2012-08-15 22:01:19.000 228 33389.59 408.36 2292.96 28.84 2012-08-15 22:01:20.000 228 33389.65 408.32 2292.89 28.84 2012-08-15 22:01:21.000 228 33389.69 408.31 2292.84 28.85 2012-08-15 22:01:22.000 228 33389.71 408.34 2292.87 28.84 2012-08-15 22:01:23.000 228 33389.86 408.33 2292.83 28.84 2012-08-15 22:01:24.000 228 33389.79 408.34 2292.85 28.85 2012-08-15 22:01:24.000 228 33389.79 408.33 2292.81 28.84 2012-08-15 22:01:26.000 228 33389.88 408.37 2292.88 28.85 2012-08-15 22:01:27.000 228 33389.82 408.40 2292.81 28.84 2012-08-15 22:01:28.000 228 33389.85 408.41 2292.82 28.84 2012-08-15 22:01:29.000 228 33389.93 408.40 2292.82 28.84 2012-08-15 22:01:30.000 228 33389.82 408.40 2292.72 28.84 2012-08-15 22:01:31.000 228 33389.90 408.40 2292.74 28.85 2012-08-15 22:01:32.000 228 33389.98 408.38 2292.72 28.85 2012-08-15 22:01:33.000 228 33389.86 408.41 2292.82 28.85 2012-08-15 22:01:34.000 228 33389.82 408.43 2292.73 28.85 2012-08-15 22:01:35.000 228 33389.87 408.44 2292.76 28.85 2012-08-15 22:01:36.000 228 33389.87 408.44 2292.82 28.84 2012-08-15 22:01:37.000 228 33389.86 408.44 2292.82 28.84 2012-08-15 22:01:37.000 228 33389.76 408.43 2292.72 28.85 2012-08-15 22:01:39.000 228 33389.76 408.46 2292.87 28.84 2012-08-15 22:01:40.000 228 33389.69 408.45 2292.79 28.84 2012-08-15 22:01:41.000 228 33389.76 408.50 2292.85 28.85 2012-08-15 22:01:42.000 228 33389.57 408.46 2292.76 28.85 2012-08-15 22:01:43.000 228 33389.65 408.47 2292.82 28.84 2012-08-15 22:01:44.000 228 33389.67 408.45 2292.80 28.85 2012-08-15 22:01:45.000 228 33389.61 408.45 2292.83 28.85 2012-08-15 22:01:46.000 228 33389.52 408.47 2292.74 28.84 2012-08-15 22:01:47.000 228 33389.46 408.50 2292.79 28.84 2012-08-15 22:01:48.000 228 33389.41 408.47 2292.83 28.85 2012-08-15 22:01:49.000 228 33389.54 408.48 2292.82 28.85 2012-08-15 22:01:50.000 228 33389.37 408.47 2292.85 28.84 2012-08-15 22:01:51.000 228 33389.40 408.45 2292.89 28.85 2012-08-15 22:01:52.000 228 33389.40 408.46 2292.89 28.84 2012-08-15 22:01:53.000 228 33389.35 408.49 2292.88 28.85 2012-08-15 22:01:54.000 228 33389.34 408.43 2292.88 28.85 2012-08-15 22:01:55.000 228 33389.29 408.44 2292.83 28.85 2012-08-15 22:01:56.000 228 33389.29 408.43 2292.85 28.85 2012-08-15 22:01:57.000 228 33389.26 408.40 2292.90 28.85 2012-08-15 22:01:58.000 228 33389.14 408.46 2292.85 28.85 2012-08-15 22:01:59.000 228 33389.12 408.44 2292.88 28.84 2012-08-15 22:02:00.000 228 33389.11 408.43 2292.91 28.85 2012-08-15 22:02:01.000 228 33389.09 408.40 2292.94 28.85 2012-08-15 22:02:02.000 228 33389.17 408.39 2292.98 28.84 2012-08-15 22:02:03.000 228 33389.02 408.36 2292.94 28.84 2012-08-15 22:02:04.000 228 33388.99 408.36 2292.95 28.85 2012-08-15 22:02:05.000 228 33389.02 408.39 2293.01 28.85 2012-08-15 22:02:06.000 228 33389.02 408.38 2293.05 28.85 2012-08-15 22:02:07.000 228 33389.03 408.37 2292.99 28.85 2012-08-15 22:02:08.000 228 33388.97 408.34 2292.90 28.84 2012-08-15 22:02:09.000 228 33388.90 408.30 2292.97 28.84 2012-08-15 22:02:10.000 228 33388.97 408.36 2292.88 28.85 2012-08-15 22:02:11.000 228 33388.85 408.35 2293.00 28.85 2012-08-15 22:02:12.000 228 33388.92 408.32 2292.94 28.84 2012-08-15 22:02:13.000 228 33388.87 408.27 2293.00 28.85 2012-08-15 22:02:14.000 228 33388.84 408.34 2293.10 28.85 2012-08-15 22:02:15.000 228 33388.81 408.28 2293.10 28.85 2012-08-15 22:02:16.000 228 33388.81 408.31 2293.05 28.85 2012-08-15 22:02:17.000 228 33388.83 408.32 2293.01 28.85 2012-08-15 22:02:18.000 228 33388.84 408.35 2292.97 28.85 2012-08-15 22:02:18.000 228 33388.77 408.28 2293.00 28.85 2012-08-15 22:02:20.000 228 33388.89 408.32 2292.99 28.84 2012-08-15 22:02:21.000 228 33388.83 408.30 2293.05 28.85 2012-08-15 22:02:22.000 228 33388.75 408.30 2293.01 28.85 2012-08-15 22:02:23.000 228 33388.94 408.31 2293.00 28.85 2012-08-15 22:02:24.000 228 33388.84 408.33 2292.97 28.85 2012-08-15 22:02:25.000 228 33388.84 408.31 2293.02 28.84 2012-08-15 22:02:26.000 228 33388.87 408.32 2293.01 28.85 2012-08-15 22:02:27.000 228 33388.84 408.27 2293.09 28.84 2012-08-15 22:02:28.000 228 33388.77 408.31 2292.94 28.84 2012-08-15 22:02:29.000 228 33388.89 408.31 2293.03 28.85 2012-08-15 22:02:30.000 228 33388.90 408.30 2293.07 28.84 2012-08-15 22:02:31.000 228 33388.81 408.34 2292.97 28.84 2012-08-15 22:02:31.000 228 33388.94 408.32 2292.97 28.85 2012-08-15 22:02:33.000 228 33388.94 408.29 2293.03 28.85 2012-08-15 22:02:34.000 228 33388.87 408.30 2292.96 28.85 2012-08-15 22:02:35.000 228 33388.99 408.27 2293.04 28.85 2012-08-15 22:02:36.000 228 33389.02 408.30 2293.00 28.85 2012-08-15 22:02:37.000 228 33389.05 408.30 2292.94 28.85 2012-08-15 22:02:38.000 228 33388.99 408.35 2293.01 28.85 2012-08-15 22:02:39.000 228 33389.03 408.31 2292.96 28.85 2012-08-15 22:02:40.000 228 33389.07 408.35 2292.99 28.85 2012-08-15 22:02:41.000 228 33389.06 408.36 2293.03 28.85 2012-08-15 22:02:42.000 228 33389.14 408.34 2293.00 28.85 2012-08-15 22:02:43.000 228 33389.14 408.35 2292.92 28.85 2012-08-15 22:02:44.000 228 33389.12 408.39 2293.00 28.85 2012-08-15 22:02:45.000 228 33389.12 408.39 2292.99 28.85 2012-08-15 22:02:46.000 228 33389.12 408.38 2292.97 28.85 2012-08-15 22:02:47.000 228 33389.23 408.41 2293.02 28.85 2012-08-15 22:02:48.000 228 33389.34 408.36 2293.00 28.85 2012-08-15 22:02:49.000 228 33389.32 408.41 2292.98 28.85 2012-08-15 22:02:50.000 228 33389.28 408.39 2292.99 28.85 2012-08-15 22:02:51.000 228 33389.33 408.37 2292.97 28.85 2012-08-15 22:02:52.000 228 33389.28 408.37 2292.97 28.85 2012-08-15 22:02:53.000 228 33389.31 408.40 2292.90 28.85 2012-08-15 22:02:54.000 228 33389.53 408.42 2292.94 28.85 2012-08-15 22:02:55.000 228 33389.49 408.40 2292.98 28.85 2012-08-15 22:02:56.000 228 33389.47 408.41 2292.89 28.85 2012-08-15 22:02:57.000 228 33389.47 408.42 2292.93 28.85 2012-08-15 22:02:58.000 228 33389.62 408.41 2292.93 28.85 2012-08-15 22:02:59.000 228 33389.47 408.41 2292.90 28.85 2012-08-15 22:03:00.000 228 33389.49 408.43 2292.85 28.85 2012-08-15 22:03:01.000 228 33389.52 408.40 2292.78 28.85 2012-08-15 22:03:02.000 228 33389.60 408.41 2292.91 28.85 2012-08-15 22:03:03.000 228 33389.50 408.45 2292.88 28.85 2012-08-15 22:03:04.000 228 33389.59 408.44 2292.93 28.85 2012-08-15 22:03:05.000 228 33389.55 408.45 2292.90 28.85 2012-08-15 22:03:06.000 228 33389.58 408.48 2292.89 28.85 2012-08-15 22:03:07.000 228 33389.64 408.44 2292.88 28.85 2012-08-15 22:03:08.000 228 33389.61 408.53 2292.87 28.85 2012-08-15 22:03:09.000 228 33389.58 408.50 2292.87 28.85 2012-08-15 22:03:10.000 228 33389.62 408.50 2292.84 28.85 2012-08-15 22:03:11.000 228 33389.68 408.51 2292.87 28.85 2012-08-15 22:03:12.000 228 33389.71 408.52 2292.92 28.85 2012-08-15 22:03:12.000 228 33389.59 408.54 2292.81 28.85 2012-08-15 22:03:14.000 228 33389.69 408.51 2292.91 28.85 2012-08-15 22:03:15.000 228 33389.68 408.49 2292.84 28.85 2012-08-15 22:03:16.000 228 33389.69 408.55 2292.84 28.85 2012-08-15 22:03:17.000 228 33389.67 408.50 2292.88 28.85 2012-08-15 22:03:18.000 228 33389.77 408.52 2292.83 28.85 2012-08-15 22:03:19.000 228 33389.66 408.51 2292.74 28.84 2012-08-15 22:03:20.000 228 33389.76 408.53 2292.90 28.84 2012-08-15 22:03:21.000 228 33389.60 408.52 2292.81 28.85 2012-08-15 22:03:22.000 228 33389.69 408.52 2292.84 28.85 2012-08-15 22:03:23.000 228 33389.68 408.53 2292.79 28.85 2012-08-15 22:03:24.000 228 33389.57 408.53 2292.85 28.85 2012-08-15 22:03:25.000 228 33389.62 408.52 2292.85 28.85 2012-08-15 22:03:25.000 228 33389.60 408.52 2292.81 28.84 2012-08-15 22:03:27.000 228 33389.74 408.52 2292.85 28.84 2012-08-15 22:03:28.000 228 33389.64 408.56 2292.79 28.84 2012-08-15 22:03:29.000 228 33389.65 408.52 2292.87 28.84 2012-08-15 22:03:30.000 228 33389.67 408.52 2292.84 28.84 2012-08-15 22:03:31.000 228 33389.54 408.52 2292.76 28.84 2012-08-15 22:03:32.000 228 33389.62 408.56 2292.77 28.84 2012-08-15 22:03:33.000 228 33389.60 408.53 2292.84 28.84 2012-08-15 22:03:34.000 228 33389.61 408.55 2292.81 28.84 2012-08-15 22:03:35.000 228 33389.52 408.58 2292.81 28.84 2012-08-15 22:03:36.000 228 33389.59 408.55 2292.87 28.84 2012-08-15 22:03:37.000 228 33389.60 408.55 2292.82 28.84 2012-08-15 22:03:38.000 228 33389.55 408.53 2292.79 28.84 2012-08-15 22:03:39.000 228 33389.53 408.52 2292.91 28.84 2012-08-15 22:03:40.000 228 33389.57 408.52 2292.72 28.84 2012-08-15 22:03:41.000 228 33389.50 408.55 2292.79 28.84 2012-08-15 22:03:42.000 228 33389.53 408.47 2292.89 28.84 2012-08-15 22:03:43.000 228 33389.53 408.52 2292.80 28.84 2012-08-15 22:03:44.000 228 33389.58 408.57 2292.92 28.84 2012-08-15 22:03:45.000 228 33389.53 408.48 2292.84 28.84 2012-08-15 22:03:46.000 228 33389.60 408.49 2292.79 28.84 2012-08-15 22:03:47.000 228 33389.50 408.49 2292.89 28.84 2012-08-15 22:03:48.000 228 33389.53 408.49 2292.88 28.84 2012-08-15 22:03:49.000 228 33389.51 408.48 2292.90 28.84 2012-08-15 22:03:50.000 228 33389.54 408.49 2292.82 28.84 2012-08-15 22:03:51.000 228 33389.55 408.51 2292.87 28.84 2012-08-15 22:03:52.000 228 33389.45 408.50 2292.87 28.84 2012-08-15 22:03:53.000 228 33389.64 408.54 2292.81 28.84 2012-08-15 22:03:54.000 228 33389.60 408.47 2292.85 28.84 2012-08-15 22:03:55.000 228 33389.55 408.50 2292.88 28.84 2012-08-15 22:03:56.000 228 33389.61 408.51 2292.91 28.84 2012-08-15 22:03:57.000 228 33389.53 408.48 2292.88 28.84 2012-08-15 22:03:58.000 228 33389.51 408.48 2292.87 28.84 2012-08-15 22:03:59.000 228 33389.52 408.51 2292.91 28.84 2012-08-15 22:04:00.000 228 33389.55 408.48 2292.93 28.84 2012-08-15 22:04:01.000 228 33389.52 408.48 2292.86 28.84 2012-08-15 22:04:02.000 228 33389.55 408.48 2292.94 28.84 2012-08-15 22:04:03.000 228 33389.70 408.50 2292.91 28.85 2012-08-15 22:04:04.000 228 33389.53 408.50 2292.84 28.84 2012-08-15 22:04:05.000 228 33389.54 408.48 2292.87 28.84 2012-08-15 22:04:06.000 228 33389.51 408.46 2292.86 28.84 2012-08-15 22:04:06.000 228 33389.58 408.45 2292.87 28.84 2012-08-15 22:04:08.000 228 33389.57 408.47 2292.86 28.84 2012-08-15 22:04:09.000 228 33389.55 408.50 2292.95 28.84 2012-08-15 22:04:10.000 228 33389.55 408.51 2292.82 28.85 2012-08-15 22:04:11.000 228 33389.52 408.47 2292.90 28.84 2012-08-15 22:04:12.000 228 33389.55 408.53 2292.95 28.84 2012-08-15 22:04:13.000 228 33389.52 408.48 2292.91 28.84 2012-08-15 22:04:14.000 228 33389.60 408.51 2292.97 28.84 2012-08-15 22:04:15.000 228 33389.60 408.47 2292.93 28.84 2012-08-15 22:04:16.000 228 33389.47 408.48 2292.82 28.84 2012-08-15 22:04:17.000 228 33389.58 408.48 2292.76 28.84 2012-08-15 22:04:18.000 228 33389.63 408.45 2292.90 28.84 2012-08-15 22:04:19.000 228 33389.65 408.46 2292.85 28.84 2012-08-15 22:04:19.000 228 33389.64 408.43 2292.85 28.84 2012-08-15 22:04:21.000 228 33389.61 408.47 2292.89 28.84 2012-08-15 22:04:22.000 228 33389.62 408.43 2292.75 28.84 2012-08-15 22:04:23.000 228 33389.68 408.45 2292.89 28.84 2012-08-15 22:04:24.000 228 33389.65 408.42 2292.88 28.84 2012-08-15 22:04:25.000 228 33389.62 408.43 2292.88 28.84 2012-08-15 22:04:26.000 228 33389.62 408.47 2292.82 28.84 2012-08-15 22:04:27.000 228 33389.70 408.42 2292.89 28.84 2012-08-15 22:04:28.000 228 33389.77 408.43 2292.86 28.84 2012-08-15 22:04:29.000 228 33389.77 408.42 2292.86 28.84 2012-08-15 22:04:30.000 228 33389.83 408.49 2292.87 28.84 2012-08-15 22:04:31.000 228 33389.72 408.45 2292.82 28.84 2012-08-15 22:04:32.000 228 33389.85 408.49 2292.79 28.84 2012-08-15 22:04:33.000 228 33389.78 408.42 2292.78 28.84 2012-08-15 22:04:34.000 228 33389.73 408.40 2292.93 28.84 2012-08-15 22:04:35.000 228 33389.84 408.48 2292.81 28.84 2012-08-15 22:04:36.000 228 33389.82 408.43 2292.72 28.84 2012-08-15 22:04:37.000 228 33389.80 408.41 2292.78 28.84 2012-08-15 22:04:38.000 228 33389.80 408.49 2292.79 28.84 2012-08-15 22:04:39.000 228 33389.76 408.47 2292.85 28.84 2012-08-15 22:04:40.000 228 33389.82 408.43 2292.85 28.84 2012-08-15 22:04:41.000 228 33389.74 408.50 2292.83 28.84 2012-08-15 22:04:42.000 228 33389.86 408.46 2292.81 28.84 2012-08-15 22:04:43.000 228 33389.78 408.51 2292.75 28.84 2012-08-15 22:04:44.000 228 33389.79 408.49 2292.81 28.84 2012-08-15 22:04:45.000 228 33389.77 408.52 2292.82 28.84 2012-08-15 22:04:46.000 228 33389.80 408.52 2292.82 28.84 2012-08-15 22:04:47.000 228 33389.75 408.53 2292.72 28.84 2012-08-15 22:04:48.000 228 33389.74 408.53 2292.84 28.84 2012-08-15 22:04:49.000 228 33389.77 408.54 2292.82 28.84 2012-08-15 22:04:50.000 228 33389.75 408.57 2292.80 28.84 2012-08-15 22:04:51.000 228 33389.82 408.56 2292.81 28.84 2012-08-15 22:04:52.000 228 33389.89 408.56 2292.85 28.84 2012-08-15 22:04:53.000 228 33389.77 408.59 2292.87 28.84 2012-08-15 22:04:54.000 228 33389.80 408.56 2292.83 28.84 2012-08-15 22:04:55.000 228 33389.88 408.58 2292.79 28.84 2012-08-15 22:04:56.000 228 33389.82 408.54 2292.79 28.84 2012-08-15 22:04:57.000 228 33389.82 408.56 2292.84 28.84 2012-08-15 22:04:58.000 228 33389.72 408.58 2292.85 28.84 2012-08-15 22:04:59.000 228 33389.80 408.55 2292.75 28.84 2012-08-15 22:05:00.000 228 33389.73 408.57 2292.87 28.84 2012-08-15 22:05:00.000 228 33389.69 408.51 2292.84 28.84 2012-08-15 22:05:02.000 228 33389.68 408.52 2292.82 28.84 2012-08-15 22:05:03.000 228 33389.80 408.59 2292.85 28.84 2012-08-15 22:05:04.000 228 33389.69 408.62 2292.87 28.84 2012-08-15 22:05:05.000 228 33389.71 408.61 2292.82 28.84 2012-08-15 22:05:06.000 228 33389.65 408.58 2292.88 28.84 2012-08-15 22:05:07.000 228 33389.79 408.65 2292.90 28.84 2012-08-15 22:05:08.000 228 33389.77 408.62 2292.94 28.84 2012-08-15 22:05:09.000 228 33389.63 408.61 2292.81 28.84 2012-08-15 22:05:10.000 228 33389.61 408.62 2292.86 28.84 2012-08-15 22:05:11.000 228 33389.74 408.64 2292.81 28.84 2012-08-15 22:05:12.000 228 33389.79 408.63 2292.81 28.84 2012-08-15 22:05:13.000 228 33389.73 408.57 2292.94 28.84 2012-08-15 22:05:13.000 228 33389.64 408.58 2292.93 28.84 2012-08-15 22:05:15.000 228 33389.68 408.64 2292.89 28.84 2012-08-15 22:05:16.000 228 33389.67 408.58 2292.91 28.84 2012-08-15 22:05:17.000 228 33389.69 408.59 2292.90 28.84 2012-08-15 22:05:18.000 228 33389.67 408.60 2292.92 28.84 2012-08-15 22:05:19.000 228 33389.70 408.63 2292.82 28.84 2012-08-15 22:05:20.000 228 33389.70 408.59 2292.85 28.84 2012-08-15 22:05:21.000 228 33389.56 408.64 2292.89 28.84 2012-08-15 22:05:22.000 228 33389.65 408.69 2292.85 28.84 2012-08-15 22:05:23.000 228 33389.73 408.63 2292.90 28.84 2012-08-15 22:05:24.000 228 33389.59 408.69 2292.84 28.84 2012-08-15 22:05:25.000 228 33389.59 408.65 2292.88 28.84 2012-08-15 22:05:26.000 228 33389.54 408.67 2292.88 28.84 2012-08-15 22:05:27.000 228 33389.60 408.66 2292.93 28.84 2012-08-15 22:05:28.000 228 33389.52 408.65 2292.84 28.84 2012-08-15 22:05:29.000 228 33389.48 408.70 2292.95 28.84 2012-08-15 22:05:30.000 228 33389.55 408.71 2292.85 28.84 2012-08-15 22:05:31.000 228 33389.57 408.68 2292.89 28.84 2012-08-15 22:05:32.000 228 33389.52 408.68 2292.92 28.84 2012-08-15 22:05:33.000 228 33389.51 408.73 2292.93 28.84 2012-08-15 22:05:34.000 228 33389.52 408.71 2292.91 28.84 2012-08-15 22:05:35.000 228 33389.50 408.73 2292.97 28.84 2012-08-15 22:05:36.000 228 33389.58 408.74 2292.92 28.84 2012-08-15 22:05:37.000 228 33389.55 408.70 2292.90 28.84 2012-08-15 22:05:38.000 228 33389.45 408.71 2292.89 28.84 2012-08-15 22:05:39.000 228 33389.55 408.72 2293.00 28.84 2012-08-15 22:05:40.000 228 33389.56 408.70 2292.99 28.84 2012-08-15 22:05:41.000 228 33389.54 408.73 2292.93 28.84 2012-08-15 22:05:42.000 228 33389.62 408.73 2292.95 28.84 2012-08-15 22:05:43.000 228 33389.70 408.76 2293.01 28.84 2012-08-15 22:05:44.000 228 33389.70 408.76 2292.98 28.84 2012-08-15 22:05:45.000 228 33389.68 408.76 2292.87 28.84 2012-08-15 22:05:46.000 228 33389.82 408.73 2292.89 28.84 2012-08-15 22:05:47.000 228 33389.79 408.71 2292.88 28.84 2012-08-15 22:05:48.000 228 33389.76 408.71 2292.95 28.84 2012-08-15 22:05:49.000 228 33389.90 408.75 2292.87 28.84 2012-08-15 22:05:50.000 228 33389.79 408.76 2292.89 28.84 2012-08-15 22:05:51.000 228 33389.88 408.78 2292.94 28.84 2012-08-15 22:05:52.000 228 33389.92 408.77 2292.85 28.84 2012-08-15 22:05:53.000 228 33389.91 408.75 2292.97 28.84 2012-08-15 22:05:54.000 228 33390.02 408.72 2292.84 28.84 2012-08-15 22:05:54.000 228 33390.05 408.76 2292.84 28.84 2012-08-15 22:05:56.000 228 33390.00 408.79 2292.79 28.84 2012-08-15 22:05:57.000 228 33390.11 408.78 2292.87 28.84 2012-08-15 22:05:58.000 228 33390.11 408.82 2292.86 28.84 2012-08-15 22:05:59.000 228 33390.14 408.77 2292.91 28.84 2012-08-15 22:06:00.000 228 33390.04 408.79 2292.84 28.84 2012-08-15 22:06:01.000 228 33390.14 408.76 2292.94 28.84 2012-08-15 22:06:02.000 228 33390.10 408.77 2292.89 28.84 2012-08-15 22:06:03.000 228 33390.14 408.78 2292.84 28.84 2012-08-15 22:06:04.000 228 33390.11 408.78 2292.84 28.84 2012-08-15 22:06:05.000 228 33390.10 408.82 2292.83 28.84 2012-08-15 22:06:06.000 228 33390.17 408.83 2292.76 28.84 2012-08-15 22:06:07.000 228 33390.06 408.80 2292.81 28.84 2012-08-15 22:06:07.000 228 33390.02 408.80 2292.86 28.84 2012-08-15 22:06:09.000 228 33390.09 408.85 2292.88 28.84 2012-08-15 22:06:10.000 228 33390.07 408.85 2292.76 28.84 2012-08-15 22:06:11.000 228 33390.08 408.85 2292.82 28.84 2012-08-15 22:06:12.000 228 33390.06 408.83 2292.84 28.84 2012-08-15 22:06:13.000 228 33390.00 408.87 2292.84 28.84 2012-08-15 22:06:14.000 228 33390.13 408.87 2292.79 28.84 2012-08-15 22:06:15.000 228 33390.10 408.85 2292.76 28.84 2012-08-15 22:06:16.000 228 33390.04 408.88 2292.85 28.84 2012-08-15 22:06:17.000 228 33389.97 408.89 2292.82 28.84 2012-08-15 22:06:18.000 228 33389.97 408.87 2292.87 28.84 2012-08-15 22:06:19.000 228 33390.05 408.88 2292.85 28.84 2012-08-15 22:06:20.000 228 33390.04 408.88 2292.85 28.84 2012-08-15 22:06:21.000 228 33389.99 408.86 2292.78 28.84 2012-08-15 22:06:22.000 228 33389.97 408.90 2292.89 28.84 2012-08-15 22:06:23.000 228 33390.02 408.84 2292.81 28.84 2012-08-15 22:06:24.000 228 33390.07 408.87 2292.89 28.84 2012-08-15 22:06:25.000 228 33390.01 408.85 2292.82 28.84 2012-08-15 22:06:26.000 228 33390.05 408.83 2292.85 28.84 2012-08-15 22:06:27.000 228 33390.03 408.89 2292.89 28.84 2012-08-15 22:06:28.000 228 33389.94 408.83 2292.89 28.84 2012-08-15 22:06:29.000 228 33389.93 408.83 2292.76 28.84 2012-08-15 22:06:30.000 228 33389.92 408.85 2292.84 28.84 2012-08-15 22:06:31.000 228 33389.98 408.88 2292.81 28.84 2012-08-15 22:06:32.000 228 33389.90 408.83 2292.87 28.84 2012-08-15 22:06:33.000 228 33389.90 408.83 2292.93 28.84 2012-08-15 22:06:34.000 228 33390.01 408.84 2292.86 28.84 2012-08-15 22:06:35.000 228 33389.98 408.84 2292.87 28.84 2012-08-15 22:06:36.000 228 33389.92 408.81 2292.81 28.84 2012-08-15 22:06:37.000 228 33389.89 408.84 2292.88 28.84 2012-08-15 22:06:38.000 228 33389.85 408.82 2292.86 28.84 2012-08-15 22:06:39.000 228 33389.93 408.83 2292.90 28.84 2012-08-15 22:06:40.000 228 33389.88 408.81 2292.89 28.84 2012-08-15 22:06:41.000 228 33389.86 408.79 2292.86 28.84 2012-08-15 22:06:42.000 228 33389.90 408.81 2292.91 28.84 2012-08-15 22:06:43.000 228 33389.93 408.77 2292.87 28.84 2012-08-15 22:06:44.000 228 33389.93 408.78 2292.86 28.84 2012-08-15 22:06:45.000 228 33389.99 408.85 2292.82 28.84 2012-08-15 22:06:46.000 228 33389.93 408.81 2292.87 28.84 2012-08-15 22:06:47.000 228 33389.85 408.76 2292.94 28.84 2012-08-15 22:06:48.000 228 33389.98 408.78 2292.82 28.84 2012-08-15 22:06:48.000 228 33389.95 408.81 2292.90 28.84 2012-08-15 22:06:50.000 228 33389.99 408.80 2292.88 28.84 2012-08-15 22:06:51.000 228 33390.00 408.81 2292.88 28.84 2012-08-15 22:06:52.000 228 33389.94 408.78 2292.97 28.84 2012-08-15 22:06:53.000 228 33390.05 408.78 2292.91 28.84 2012-08-15 22:06:54.000 228 33390.06 408.78 2292.88 28.84 2012-08-15 22:06:55.000 228 33389.96 408.76 2292.86 28.84 2012-08-15 22:06:56.000 228 33390.02 408.77 2292.83 28.84 2012-08-15 22:06:57.000 228 33390.12 408.78 2292.84 28.84 2012-08-15 22:06:58.000 228 33390.07 408.74 2292.88 28.84 2012-08-15 22:06:59.000 228 33389.99 408.75 2292.81 28.84 2012-08-15 22:07:00.000 228 33390.10 408.79 2292.92 28.84 2012-08-15 22:07:01.000 228 33390.05 408.81 2292.83 28.84 2012-08-15 22:07:01.000 228 33390.14 408.78 2292.85 28.84 2012-08-15 22:07:03.000 228 33390.15 408.75 2292.82 28.84 2012-08-15 22:07:04.000 228 33390.08 408.78 2292.81 28.84 2012-08-15 22:07:05.000 228 33390.18 408.75 2292.89 28.84 2012-08-15 22:07:06.000 228 33390.08 408.73 2292.88 28.84 2012-08-15 22:07:07.000 228 33390.17 408.74 2292.85 28.84 2012-08-15 22:07:08.000 228 33390.20 408.77 2292.82 28.84 2012-08-15 22:07:09.000 228 33390.20 408.76 2292.82 28.84 2012-08-15 22:07:10.000 228 33390.23 408.78 2292.88 28.84 2012-08-15 22:07:11.000 228 33390.24 408.77 2292.84 28.84 2012-08-15 22:07:12.000 228 33390.26 408.79 2292.79 28.84 2012-08-15 22:07:13.000 228 33390.36 408.76 2292.83 28.84 2012-08-15 22:07:14.000 228 33390.33 408.71 2292.76 28.84 2012-08-15 22:07:15.000 228 33390.29 408.73 2292.89 28.84 2012-08-15 22:07:16.000 228 33390.29 408.76 2292.84 28.84 2012-08-15 22:07:17.000 228 33390.30 408.77 2292.90 28.84 2012-08-15 22:07:18.000 228 33390.39 408.73 2292.75 28.84 2012-08-15 22:07:19.000 228 33390.42 408.73 2292.76 28.84 2012-08-15 22:07:20.000 228 33390.36 408.71 2292.72 28.84 2012-08-15 22:07:21.000 228 33390.37 408.74 2292.85 28.84 2012-08-15 22:07:22.000 228 33390.35 408.74 2292.76 28.84 2012-08-15 22:07:23.000 228 33390.41 408.70 2292.81 28.84 2012-08-15 22:07:24.000 228 33390.43 408.74 2292.76 28.84 2012-08-15 22:07:25.000 228 33390.38 408.75 2292.76 28.84 2012-08-15 22:07:26.000 228 33390.43 408.73 2292.74 28.84 2012-08-15 22:07:27.000 228 33390.52 408.72 2292.75 28.84 2012-08-15 22:07:28.000 228 33390.52 408.77 2292.78 28.84 2012-08-15 22:07:29.000 228 33390.48 408.73 2292.78 28.84 2012-08-15 22:07:30.000 228 33390.45 408.73 2292.76 28.84 2012-08-15 22:07:31.000 228 33390.50 408.74 2292.76 28.84 2012-08-15 22:07:32.000 228 33390.48 408.74 2292.74 28.84 2012-08-15 22:07:33.000 228 33390.38 408.71 2292.77 28.84 2012-08-15 22:07:34.000 228 33390.50 408.72 2292.69 28.84 2012-08-15 22:07:35.000 228 33390.52 408.71 2292.82 28.84 2012-08-15 22:07:36.000 228 33390.42 408.71 2292.73 28.84 2012-08-15 22:07:37.000 228 33390.49 408.71 2292.86 28.84 2012-08-15 22:07:38.000 228 33390.48 408.65 2292.81 28.84 2012-08-15 22:07:39.000 228 33390.55 408.71 2292.78 28.84 2012-08-15 22:07:40.000 228 33390.57 408.74 2292.74 28.84 2012-08-15 22:07:41.000 228 33390.48 408.68 2292.72 28.84 2012-08-15 22:07:42.000 228 33390.53 408.71 2292.64 28.84 2012-08-15 22:07:42.000 228 33390.48 408.73 2292.75 28.84 2012-08-15 22:07:44.000 228 33390.50 408.70 2292.69 28.84 2012-08-15 22:07:45.000 228 33390.51 408.69 2292.75 28.84 2012-08-15 22:07:46.000 228 33390.54 408.69 2292.79 28.84 2012-08-15 22:07:47.000 228 33390.48 408.67 2292.75 28.84 2012-08-15 22:07:48.000 228 33390.50 408.66 2292.70 28.84 2012-08-15 22:07:49.000 228 33390.67 408.68 2292.66 28.84 2012-08-15 22:07:50.000 228 33390.52 408.69 2292.64 28.84 2012-08-15 22:07:51.000 228 33390.63 408.69 2292.69 28.84 2012-08-15 22:07:52.000 228 33390.64 408.69 2292.70 28.84 2012-08-15 22:07:53.000 228 33390.58 408.64 2292.72 28.84 2012-08-15 22:07:54.000 228 33390.65 408.65 2292.76 28.84 2012-08-15 22:07:55.000 228 33390.68 408.68 2292.70 28.84 2012-08-15 22:07:55.000 228 33390.64 408.67 2292.68 28.84 2012-08-15 22:07:57.000 228 33390.73 408.67 2292.64 28.84 2012-08-15 22:07:58.000 228 33390.67 408.64 2292.72 28.84 2012-08-15 22:07:59.000 228 33390.72 408.70 2292.67 28.84 2012-08-15 22:08:00.000 228 33390.78 408.65 2292.66 28.84 2012-08-15 22:08:01.000 228 33390.63 408.67 2292.72 28.84 2012-08-15 22:08:02.000 228 33390.68 408.67 2292.69 28.84 2012-08-15 22:08:03.000 228 33390.76 408.70 2292.66 28.84 2012-08-15 22:08:04.000 228 33390.79 408.67 2292.66 28.84 2012-08-15 22:08:05.000 228 33390.83 408.69 2292.70 28.84 2012-08-15 22:08:06.000 228 33390.85 408.67 2292.71 28.84 2012-08-15 22:08:07.000 228 33390.87 408.62 2292.66 28.84 2012-08-15 22:08:08.000 228 33390.95 408.65 2292.61 28.84 2012-08-15 22:08:09.000 228 33390.94 408.62 2292.66 28.84 2012-08-15 22:08:10.000 228 33391.01 408.65 2292.71 28.84 2012-08-15 22:08:11.000 228 33391.03 408.64 2292.68 28.84 2012-08-15 22:08:12.000 228 33390.99 408.64 2292.67 28.84 2012-08-15 22:08:13.000 228 33391.06 408.63 2292.59 28.84 2012-08-15 22:08:14.000 228 33391.03 408.63 2292.59 28.84 2012-08-15 22:08:15.000 228 33391.07 408.65 2292.74 28.84 2012-08-15 22:08:16.000 228 33391.12 408.63 2292.63 28.84 2012-08-15 22:08:17.000 228 33391.13 408.67 2292.63 28.84 2012-08-15 22:08:18.000 228 33391.14 408.65 2292.61 28.84 2012-08-15 22:08:19.000 228 33391.12 408.68 2292.56 28.84 2012-08-15 22:08:20.000 228 33391.07 408.67 2292.54 28.84 2012-08-15 22:08:21.000 228 33391.18 408.68 2292.57 28.84 2012-08-15 22:08:22.000 228 33391.20 408.69 2292.59 28.84 2012-08-15 22:08:23.000 228 33391.11 408.69 2292.57 28.84 2012-08-15 22:08:24.000 228 33391.08 408.66 2292.56 28.84 2012-08-15 22:08:25.000 228 33391.16 408.69 2292.59 28.84 2012-08-15 22:08:26.000 228 33391.07 408.69 2292.56 28.84 2012-08-15 22:08:27.000 228 33391.11 408.72 2292.60 28.84 2012-08-15 22:08:28.000 228 33391.13 408.71 2292.56 28.84 2012-08-15 22:08:29.000 228 33391.10 408.72 2292.58 28.84 2012-08-15 22:08:30.000 228 33391.13 408.67 2292.57 28.84 2012-08-15 22:08:31.000 228 33391.09 408.71 2292.54 28.84 2012-08-15 22:08:32.000 228 33391.11 408.68 2292.53 28.84 2012-08-15 22:08:33.000 228 33391.16 408.74 2292.50 28.84 2012-08-15 22:08:34.000 228 33391.12 408.68 2292.57 28.84 2012-08-15 22:08:35.000 228 33391.16 408.69 2292.55 28.84 2012-08-15 22:08:36.000 228 33391.14 408.73 2292.57 28.84 2012-08-15 22:08:36.000 228 33391.08 408.70 2292.63 28.84 2012-08-15 22:08:38.000 228 33391.07 408.69 2292.66 28.84 2012-08-15 22:08:39.000 228 33391.06 408.72 2292.66 28.84 2012-08-15 22:08:40.000 228 33391.12 408.70 2292.60 28.84 2012-08-15 22:08:41.000 228 33391.03 408.75 2292.62 28.84 2012-08-15 22:08:42.000 228 33391.04 408.71 2292.55 28.84 2012-08-15 22:08:43.000 228 33391.13 408.73 2292.59 28.84 2012-08-15 22:08:44.000 228 33391.08 408.70 2292.54 28.84 2012-08-15 22:08:45.000 228 33391.14 408.75 2292.69 28.84 2012-08-15 22:08:46.000 228 33391.07 408.72 2292.64 28.84 2012-08-15 22:08:47.000 228 33390.98 408.75 2292.64 28.84 2012-08-15 22:08:48.000 228 33391.07 408.77 2292.69 28.84 2012-08-15 22:08:49.000 228 33391.04 408.72 2292.72 28.84 2012-08-15 22:08:49.000 228 33391.07 408.76 2292.70 28.84 2012-08-15 22:08:51.000 228 33391.04 408.74 2292.62 28.84 2012-08-15 22:08:52.000 228 33391.06 408.76 2292.60 28.84 2012-08-15 22:08:53.000 228 33390.92 408.77 2292.69 28.84 2012-08-15 22:08:54.000 228 33391.00 408.73 2292.63 28.84 2012-08-15 22:08:55.000 228 33391.00 408.74 2292.66 28.84 2012-08-15 22:08:56.000 228 33390.96 408.73 2292.63 28.84 2012-08-15 22:08:57.000 228 33391.04 408.76 2292.68 28.84 2012-08-15 22:08:58.000 228 33391.04 408.74 2292.65 28.84 2012-08-15 22:08:59.000 228 33391.01 408.71 2292.64 28.84 2012-08-15 22:09:00.000 228 33390.95 408.73 2292.61 28.84 2012-08-15 22:09:01.000 228 33391.06 408.75 2292.64 28.84 2012-08-15 22:09:02.000 228 33390.97 408.75 2292.69 28.84 2012-08-15 22:09:03.000 228 33390.98 408.73 2292.60 28.84 2012-08-15 22:09:04.000 228 33390.98 408.73 2292.63 28.84 2012-08-15 22:09:05.000 228 33391.01 408.72 2292.63 28.84 2012-08-15 22:09:06.000 228 33391.00 408.77 2292.70 28.84 2012-08-15 22:09:07.000 228 33391.07 408.75 2292.64 28.84 2012-08-15 22:09:08.000 228 33391.00 408.76 2292.67 28.84 2012-08-15 22:09:09.000 228 33391.06 408.71 2292.67 28.84 2012-08-15 22:09:10.000 228 33391.10 408.77 2292.69 28.84 2012-08-15 22:09:11.000 228 33391.18 408.74 2292.71 28.84 2012-08-15 22:09:12.000 228 33391.12 408.77 2292.69 28.84 2012-08-15 22:09:13.000 228 33391.08 408.79 2292.68 28.84 2012-08-15 22:09:14.000 228 33391.04 408.77 2292.64 28.84 2012-08-15 22:09:15.000 228 33391.22 408.74 2292.66 28.84 2012-08-15 22:09:16.000 228 33391.20 408.77 2292.69 28.84 2012-08-15 22:09:17.000 228 33391.15 408.75 2292.68 28.85 2012-08-15 22:09:18.000 228 33391.17 408.75 2292.66 28.85 2012-08-15 22:09:19.000 228 33391.19 408.75 2292.57 28.84 2012-08-15 22:09:20.000 228 33391.16 408.73 2292.56 28.85 2012-08-15 22:09:21.000 228 33391.16 408.79 2292.70 28.84 2012-08-15 22:09:22.000 228 33391.20 408.82 2292.68 28.84 2012-08-15 22:09:23.000 228 33391.19 408.74 2292.68 28.84 2012-08-15 22:09:24.000 228 33391.25 408.76 2292.74 28.84 2012-08-15 22:09:25.000 228 33391.26 408.75 2292.69 28.84 2012-08-15 22:09:26.000 228 33391.17 408.77 2292.72 28.84 2012-08-15 22:09:27.000 228 33391.31 408.82 2292.70 28.84 2012-08-15 22:09:28.000 228 33391.22 408.79 2292.68 28.84 2012-08-15 22:09:29.000 228 33391.29 408.79 2292.78 28.84 2012-08-15 22:09:30.000 228 33391.25 408.80 2292.72 28.84 2012-08-15 22:09:30.000 228 33391.27 408.81 2292.75 28.84 2012-08-15 22:09:32.000 228 33391.16 408.81 2292.75 28.84 2012-08-15 22:09:33.000 228 33391.26 408.83 2292.70 28.84 2012-08-15 22:09:34.000 228 33391.29 408.82 2292.69 28.84 2012-08-15 22:09:35.000 228 33391.23 408.80 2292.72 28.84 2012-08-15 22:09:36.000 228 33391.35 408.84 2292.72 28.84 2012-08-15 22:09:37.000 228 33391.26 408.80 2292.69 28.84 2012-08-15 22:09:38.000 228 33391.29 408.83 2292.64 28.84 2012-08-15 22:09:39.000 228 33391.27 408.82 2292.63 28.84 2012-08-15 22:09:40.000 228 33391.33 408.85 2292.61 28.84 2012-08-15 22:09:41.000 228 33391.30 408.85 2292.66 28.84 2012-08-15 22:09:42.000 228 33391.36 408.83 2292.70 28.84 2012-08-15 22:09:43.000 228 33391.25 408.87 2292.78 28.84 2012-08-15 22:09:43.000 228 33391.26 408.89 2292.76 28.84 2012-08-15 22:09:45.000 228 33391.36 408.86 2292.76 28.84 2012-08-15 22:09:46.000 228 33391.30 408.90 2292.69 28.84 2012-08-15 22:09:47.000 228 33391.20 408.87 2292.66 28.84 2012-08-15 22:09:48.000 228 33391.27 408.92 2292.71 28.84 2012-08-15 22:09:49.000 228 33391.33 408.88 2292.67 28.84 2012-08-15 22:09:50.000 228 33391.27 408.89 2292.71 28.84 2012-08-15 22:09:51.000 228 33391.26 408.88 2292.75 28.84 2012-08-15 22:09:52.000 228 33391.22 408.88 2292.71 28.84 2012-08-15 22:09:53.000 228 33391.22 408.90 2292.72 28.84 2012-08-15 22:09:54.000 228 33391.39 408.88 2292.72 28.84 2012-08-15 22:09:55.000 228 33391.17 408.92 2292.78 28.84 2012-08-15 22:09:56.000 228 33391.19 408.89 2292.75 28.84 2012-08-15 22:09:57.000 228 33391.23 408.89 2292.78 28.84 2012-08-15 22:09:58.000 228 33391.22 408.89 2292.72 28.84 2012-08-15 22:09:59.000 228 33391.17 408.91 2292.76 28.84 2012-08-15 22:10:00.000 228 33391.25 408.91 2292.83 28.84 2012-08-15 22:10:01.000 228 33391.24 408.88 2292.76 28.84 2012-08-15 22:10:02.000 228 33391.23 408.89 2292.82 28.84 2012-08-15 22:10:03.000 228 33391.25 408.91 2292.74 28.84 2012-08-15 22:10:04.000 228 33391.22 408.86 2292.86 28.84 2012-08-15 22:10:05.000 228 33391.15 408.88 2292.75 28.84 2012-08-15 22:10:06.000 228 33391.23 408.89 2292.81 28.84 2012-08-15 22:10:07.000 228 33391.25 408.88 2292.78 28.84 2012-08-15 22:10:08.000 228 33391.13 408.93 2292.79 28.84 2012-08-15 22:10:09.000 228 33391.15 408.91 2292.68 28.84 2012-08-15 22:10:10.000 228 33391.14 408.89 2292.81 28.84 2012-08-15 22:10:11.000 228 33391.29 408.92 2292.84 28.84 2012-08-15 22:10:12.000 228 33391.16 408.87 2292.84 28.84 2012-08-15 22:10:13.000 228 33391.26 408.93 2292.84 28.84 2012-08-15 22:10:14.000 228 33391.13 408.91 2292.82 28.84 2012-08-15 22:10:15.000 228 33391.11 408.87 2292.87 28.84 2012-08-15 22:10:16.000 228 33391.20 408.89 2292.82 28.84 2012-08-15 22:10:17.000 228 33391.23 408.88 2292.78 28.84 2012-08-15 22:10:18.000 228 33391.11 408.88 2292.86 28.84 2012-08-15 22:10:19.000 228 33391.10 408.90 2292.82 28.84 2012-08-15 22:10:20.000 228 33391.10 408.88 2292.81 28.84 2012-08-15 22:10:21.000 228 33391.11 408.88 2292.93 28.84 2012-08-15 22:10:22.000 228 33391.11 408.88 2292.84 28.84 2012-08-15 22:10:23.000 228 33391.19 408.87 2292.84 28.84 2012-08-15 22:10:24.000 228 33391.06 408.88 2292.79 28.84 2012-08-15 22:10:24.000 228 33391.06 408.90 2292.87 28.85 2012-08-15 22:10:26.000 228 33391.10 408.87 2292.79 28.85 2012-08-15 22:10:27.000 228 33391.18 408.86 2292.83 28.84 2012-08-15 22:10:28.000 228 33391.19 408.89 2292.88 28.84 2012-08-15 22:10:29.000 228 33391.14 408.89 2292.82 28.84 2012-08-15 22:10:30.000 228 33391.03 408.88 2292.86 28.84 2012-08-15 22:10:31.000 228 33391.13 408.87 2292.87 28.85 2012-08-15 22:10:32.000 228 33391.10 408.85 2292.77 28.84 2012-08-15 22:10:33.000 228 33391.09 408.91 2292.88 28.84 2012-08-15 22:10:34.000 228 33391.22 408.84 2292.85 28.85 2012-08-15 22:10:35.000 228 33391.12 408.87 2292.81 28.85 2012-08-15 22:10:36.000 228 33391.14 408.87 2292.82 28.85 2012-08-15 22:10:37.000 228 33391.16 408.90 2292.76 28.85 2012-08-15 22:10:37.000 228 33391.14 408.87 2292.75 28.84 2012-08-15 22:10:39.000 228 33391.22 408.84 2292.84 28.85 2012-08-15 22:10:40.000 228 33391.13 408.83 2292.83 28.84 2012-08-15 22:10:41.000 228 33391.17 408.82 2292.75 28.84 2012-08-15 22:10:42.000 228 33391.21 408.83 2292.90 28.85 2012-08-15 22:10:43.000 228 33391.12 408.84 2292.82 28.84 2012-08-15 22:10:44.000 228 33391.19 408.85 2292.83 28.84 2012-08-15 22:10:45.000 228 33391.22 408.87 2292.87 28.84 2012-08-15 22:10:46.000 228 33391.19 408.89 2292.84 28.85 2012-08-15 22:10:47.000 228 33391.19 408.87 2292.82 28.85 2012-08-15 22:10:48.000 228 33391.15 408.85 2292.91 28.85 2012-08-15 22:10:49.000 228 33391.23 408.83 2292.83 28.84 2012-08-15 22:10:50.000 228 33391.22 408.84 2292.74 28.84 2012-08-15 22:10:51.000 228 33391.29 408.87 2292.88 28.84 2012-08-15 22:10:52.000 228 33391.16 408.92 2292.88 28.84 2012-08-15 22:10:53.000 228 33391.21 408.90 2292.82 28.84 2012-08-15 22:10:54.000 228 33391.20 408.90 2292.82 28.84 2012-08-15 22:10:55.000 228 33391.31 408.88 2292.89 28.84 2012-08-15 22:10:56.000 228 33391.27 408.90 2292.84 28.84 2012-08-15 22:10:57.000 228 33391.26 408.92 2292.81 28.84 2012-08-15 22:10:58.000 228 33391.29 408.87 2292.84 28.84 2012-08-15 22:10:59.000 228 33391.22 408.88 2292.84 28.84 2012-08-15 22:11:00.000 228 33391.31 408.88 2292.85 28.84 2012-08-15 22:11:01.000 228 33391.28 408.92 2292.84 28.84 2012-08-15 22:11:02.000 228 33391.27 408.92 2292.73 28.84 2012-08-15 22:11:03.000 228 33391.37 408.91 2292.81 28.84 2012-08-15 22:11:04.000 228 33391.39 408.89 2292.88 28.84 2012-08-15 22:11:05.000 228 33391.36 408.85 2292.77 28.84 2012-08-15 22:11:06.000 228 33391.34 408.86 2292.80 28.84 2012-08-15 22:11:07.000 228 33391.41 408.89 2292.79 28.84 2012-08-15 22:11:08.000 228 33391.32 408.89 2292.81 28.84 2012-08-15 22:11:09.000 228 33391.38 408.88 2292.79 28.84 2012-08-15 22:11:10.000 228 33391.41 408.87 2292.78 28.84 2012-08-15 22:11:11.000 228 33391.47 408.90 2292.82 28.84 2012-08-15 22:11:12.000 228 33391.44 408.84 2292.76 28.84 2012-08-15 22:11:13.000 228 33391.53 408.88 2292.81 28.84 2012-08-15 22:11:14.000 228 33391.46 408.89 2292.84 28.84 2012-08-15 22:11:15.000 228 33391.50 408.91 2292.75 28.84 2012-08-15 22:11:16.000 228 33391.53 408.89 2292.78 28.84 2012-08-15 22:11:17.000 228 33391.53 408.89 2292.72 28.84 2012-08-15 22:11:18.000 228 33391.55 408.90 2292.79 28.84 2012-08-15 22:11:18.000 228 33391.54 408.91 2292.76 28.84 2012-08-15 22:11:20.000 228 33391.49 408.93 2292.78 28.84 2012-08-15 22:11:21.000 228 33391.53 408.91 2292.66 28.84 2012-08-15 22:11:22.000 228 33391.62 408.91 2292.73 28.84 2012-08-15 22:11:23.000 228 33391.50 408.87 2292.80 28.84 2012-08-15 22:11:24.000 228 33391.53 408.94 2292.78 28.84 2012-08-15 22:11:25.000 228 33391.64 408.93 2292.69 28.84 2012-08-15 22:11:26.000 228 33391.57 408.92 2292.70 28.84 2012-08-15 22:11:27.000 228 33391.60 408.96 2292.72 28.84 2012-08-15 22:11:28.000 228 33391.56 408.92 2292.68 28.84 2012-08-15 22:11:29.000 228 33391.57 408.90 2292.71 28.84 2012-08-15 22:11:30.000 228 33391.58 408.92 2292.79 28.84 2012-08-15 22:11:31.000 228 33391.52 408.94 2292.76 28.84 2012-08-15 22:11:31.000 228 33391.57 408.91 2292.69 28.84 2012-08-15 22:11:33.000 228 33391.56 408.92 2292.71 28.84 2012-08-15 22:11:34.000 228 33391.62 408.93 2292.81 28.84 2012-08-15 22:11:35.000 228 33391.51 408.90 2292.72 28.84 2012-08-15 22:11:36.000 228 33391.58 408.94 2292.72 28.84 2012-08-15 22:11:37.000 228 33391.57 408.94 2292.74 28.84 2012-08-15 22:11:38.000 228 33391.48 408.91 2292.73 28.84 2012-08-15 22:11:39.000 228 33391.60 408.87 2292.76 28.84 2012-08-15 22:11:40.000 228 33391.51 408.92 2292.75 28.84 2012-08-15 22:11:41.000 228 33391.53 408.90 2292.74 28.84 2012-08-15 22:11:42.000 228 33391.51 408.95 2292.68 28.84 2012-08-15 22:11:43.000 228 33391.47 408.94 2292.76 28.84 2012-08-15 22:11:44.000 228 33391.50 408.90 2292.76 28.84 2012-08-15 22:11:45.000 228 33391.52 408.92 2292.87 28.84 2012-08-15 22:11:46.000 228 33391.48 408.94 2292.77 28.84 2012-08-15 22:11:47.000 228 33391.47 408.95 2292.74 28.84 2012-08-15 22:11:48.000 228 33391.42 408.93 2292.81 28.84 2012-08-15 22:11:49.000 228 33391.51 408.93 2292.84 28.84 2012-08-15 22:11:50.000 228 33391.48 408.92 2292.82 28.84 2012-08-15 22:11:51.000 228 33391.51 408.93 2292.73 28.84 2012-08-15 22:11:52.000 228 33391.45 408.92 2292.82 28.84 2012-08-15 22:11:53.000 228 33391.38 408.91 2292.82 28.84 2012-08-15 22:11:54.000 228 33391.49 408.89 2292.82 28.84 2012-08-15 22:11:55.000 228 33391.42 408.89 2292.84 28.84 2012-08-15 22:11:56.000 228 33391.45 408.86 2292.75 28.84 2012-08-15 22:11:57.000 228 33391.34 408.88 2292.69 28.84 2012-08-15 22:11:58.000 228 33391.37 408.92 2292.84 28.84 2012-08-15 22:11:59.000 228 33391.34 408.93 2292.76 28.84 2012-08-15 22:12:00.000 228 33391.50 408.92 2292.79 28.84 2012-08-15 22:12:01.000 228 33391.42 408.88 2292.70 28.84 2012-08-15 22:12:02.000 228 33391.43 408.85 2292.78 28.84 2012-08-15 22:12:03.000 228 33391.42 408.88 2292.72 28.84 2012-08-15 22:12:04.000 228 33391.42 408.86 2292.75 28.84 2012-08-15 22:12:05.000 228 33391.46 408.87 2292.81 28.84 2012-08-15 22:12:06.000 228 33391.38 408.84 2292.70 28.84 2012-08-15 22:12:07.000 228 33391.51 408.87 2292.87 28.84 2012-08-15 22:12:08.000 228 33391.42 408.87 2292.85 28.84 2012-08-15 22:12:09.000 228 33391.42 408.82 2292.85 28.84 2012-08-15 22:12:10.000 228 33391.42 408.85 2292.80 28.84 2012-08-15 22:12:11.000 228 33391.47 408.83 2292.82 28.84 2012-08-15 22:12:12.000 228 33391.36 408.82 2292.84 28.84 2012-08-15 22:12:12.000 228 33391.39 408.81 2292.84 28.84 2012-08-15 22:12:14.000 228 33391.36 408.79 2292.84 28.84 2012-08-15 22:12:15.000 228 33391.44 408.79 2292.83 28.84 2012-08-15 22:12:16.000 228 33391.43 408.80 2292.84 28.84 2012-08-15 22:12:17.000 228 33391.46 408.80 2292.87 28.84 2012-08-15 22:12:18.000 228 33391.42 408.81 2292.84 28.84 2012-08-15 22:12:19.000 228 33391.44 408.83 2292.85 28.84 2012-08-15 22:12:20.000 228 33391.39 408.82 2292.90 28.84 2012-08-15 22:12:21.000 228 33391.45 408.77 2292.88 28.84 2012-08-15 22:12:22.000 228 33391.36 408.78 2292.93 28.84 2012-08-15 22:12:23.000 228 33391.37 408.76 2292.88 28.84 2012-08-15 22:12:24.000 228 33391.50 408.75 2292.79 28.84 2012-08-15 22:12:25.000 228 33391.45 408.78 2292.77 28.84 2012-08-15 22:12:25.000 228 33391.45 408.79 2292.77 28.84 2012-08-15 22:12:27.000 228 33391.50 408.79 2292.82 28.84 2012-08-15 22:12:28.000 228 33391.54 408.76 2292.82 28.84 2012-08-15 22:12:29.000 228 33391.56 408.75 2292.70 28.84 2012-08-15 22:12:30.000 228 33391.49 408.78 2292.90 28.84 2012-08-15 22:12:31.000 228 33391.55 408.76 2292.77 28.84 2012-08-15 22:12:32.000 228 33391.48 408.76 2292.81 28.84 2012-08-15 22:12:33.000 228 33391.56 408.75 2292.80 28.84 2012-08-15 22:12:34.000 228 33391.55 408.74 2292.82 28.84 2012-08-15 22:12:35.000 228 33391.51 408.75 2292.84 28.84 2012-08-15 22:12:36.000 228 33391.61 408.72 2292.91 28.84 2012-08-15 22:12:37.000 228 33391.63 408.73 2292.78 28.84 2012-08-15 22:12:38.000 228 33391.63 408.72 2292.79 28.84 2012-08-15 22:12:39.000 228 33391.63 408.72 2292.80 28.84 2012-08-15 22:12:40.000 228 33391.71 408.74 2292.77 28.84 2012-08-15 22:12:41.000 228 33391.68 408.73 2292.78 28.84 2012-08-15 22:12:42.000 228 33391.74 408.69 2292.72 28.84 2012-08-15 22:12:43.000 228 33391.72 408.73 2292.83 28.84 2012-08-15 22:12:44.000 228 33391.72 408.68 2292.81 28.84 2012-08-15 22:12:45.000 228 33391.68 408.71 2292.81 28.84 2012-08-15 22:12:46.000 228 33391.73 408.70 2292.74 28.84 2012-08-15 22:12:47.000 228 33391.72 408.75 2292.76 28.84 2012-08-15 22:12:48.000 228 33391.76 408.70 2292.82 28.84 2012-08-15 22:12:49.000 228 33391.71 408.72 2292.78 28.84 2012-08-15 22:12:50.000 228 33391.79 408.71 2292.78 28.84 2012-08-15 22:12:51.000 228 33391.75 408.73 2292.68 28.84 2012-08-15 22:12:52.000 228 33391.75 408.69 2292.72 28.84 2012-08-15 22:12:53.000 228 33391.72 408.75 2292.79 28.84 2012-08-15 22:12:54.000 228 33391.76 408.76 2292.63 28.84 2012-08-15 22:12:55.000 228 33391.78 408.69 2292.73 28.84 2012-08-15 22:12:56.000 228 33391.76 408.76 2292.71 28.84 2012-08-15 22:12:57.000 228 33391.78 408.70 2292.73 28.84 2012-08-15 22:12:58.000 228 33391.79 408.70 2292.74 28.84 2012-08-15 22:12:59.000 228 33391.81 408.74 2292.76 28.84 2012-08-15 22:13:00.000 228 33391.68 408.80 2292.72 28.84 2012-08-15 22:13:01.000 228 33391.73 408.76 2292.61 28.84 2012-08-15 22:13:02.000 228 33391.82 408.73 2292.61 28.84 2012-08-15 22:13:03.000 228 33391.84 408.71 2292.72 28.84 2012-08-15 22:13:04.000 228 33391.78 408.76 2292.70 28.84 2012-08-15 22:13:05.000 228 33391.70 408.71 2292.63 28.84 2012-08-15 22:13:06.000 228 33391.81 408.71 2292.72 28.84 2012-08-15 22:13:06.000 228 33391.81 408.70 2292.68 28.84 2012-08-15 22:13:08.000 228 33391.79 408.73 2292.63 28.84 2012-08-15 22:13:09.000 228 33391.84 408.73 2292.72 28.84 2012-08-15 22:13:10.000 228 33391.82 408.73 2292.68 28.84 2012-08-15 22:13:11.000 228 33391.76 408.70 2292.68 28.84 2012-08-15 22:13:12.000 228 33391.84 408.73 2292.76 28.84 2012-08-15 22:13:13.000 228 33391.81 408.70 2292.74 28.84 2012-08-15 22:13:14.000 228 33391.85 408.69 2292.74 28.84 2012-08-15 22:13:15.000 228 33391.84 408.73 2292.66 28.84 2012-08-15 22:13:16.000 228 33391.91 408.69 2292.72 28.84 2012-08-15 22:13:17.000 228 33391.88 408.72 2292.71 28.84 2012-08-15 22:13:18.000 228 33391.93 408.71 2292.72 28.84 2012-08-15 22:13:19.000 228 33391.92 408.70 2292.71 28.84 2012-08-15 22:13:19.000 228 33391.86 408.70 2292.69 28.84 2012-08-15 22:13:21.000 228 33391.94 408.65 2292.70 28.84 2012-08-15 22:13:22.000 228 33391.87 408.68 2292.74 28.84 2012-08-15 22:13:23.000 228 33391.90 408.65 2292.72 28.84 2012-08-15 22:13:24.000 228 33392.06 408.66 2292.62 28.84 2012-08-15 22:13:25.000 228 33391.96 408.68 2292.76 28.84 2012-08-15 22:13:26.000 228 33392.02 408.67 2292.70 28.84 2012-08-15 22:13:27.000 228 33392.00 408.71 2292.70 28.84 2012-08-15 22:13:28.000 228 33392.03 408.65 2292.66 28.84 2012-08-15 22:13:29.000 228 33392.06 408.65 2292.75 28.84 2012-08-15 22:13:30.000 228 33392.15 408.66 2292.66 28.84 2012-08-15 22:13:31.000 228 33392.06 408.68 2292.68 28.84 2012-08-15 22:13:32.000 228 33392.02 408.67 2292.64 28.84 2012-08-15 22:13:33.000 228 33392.04 408.66 2292.72 28.84 2012-08-15 22:13:34.000 228 33391.96 408.65 2292.63 28.84 2012-08-15 22:13:35.000 228 33392.07 408.62 2292.60 28.84 2012-08-15 22:13:36.000 228 33391.93 408.67 2292.64 28.84 2012-08-15 22:13:37.000 228 33391.92 408.65 2292.64 28.84 2012-08-15 22:13:38.000 228 33391.86 408.65 2292.63 28.84 2012-08-15 22:13:39.000 228 33391.98 408.68 2292.63 28.84 2012-08-15 22:13:40.000 228 33391.86 408.63 2292.65 28.84 2012-08-15 22:13:41.000 228 33391.73 408.64 2292.62 28.84 2012-08-15 22:13:42.000 228 33391.77 408.67 2292.73 28.84 2012-08-15 22:13:43.000 228 33391.87 408.63 2292.71 28.84 2012-08-15 22:13:44.000 228 33391.81 408.63 2292.76 28.84 2012-08-15 22:13:45.000 228 33391.74 408.66 2292.66 28.84 2012-08-15 22:13:46.000 228 33391.83 408.64 2292.75 28.84 2012-08-15 22:13:47.000 228 33391.79 408.65 2292.67 28.84 2012-08-15 22:13:48.000 228 33391.82 408.62 2292.69 28.84 2012-08-15 22:13:49.000 228 33391.69 408.64 2292.69 28.84 2012-08-15 22:13:50.000 228 33391.81 408.61 2292.72 28.84 2012-08-15 22:13:51.000 228 33391.82 408.63 2292.64 28.84 2012-08-15 22:13:52.000 228 33391.79 408.63 2292.68 28.84 2012-08-15 22:13:53.000 228 33391.74 408.61 2292.76 28.84 2012-08-15 22:13:54.000 228 33391.84 408.59 2292.78 28.84 2012-08-15 22:13:55.000 228 33391.86 408.61 2292.69 28.84 2012-08-15 22:13:56.000 228 33391.82 408.65 2292.68 28.84 2012-08-15 22:13:57.000 228 33391.85 408.60 2292.68 28.84 2012-08-15 22:13:58.000 228 33391.86 408.60 2292.69 28.84 2012-08-15 22:13:59.000 228 33391.84 408.61 2292.69 28.84 2012-08-15 22:14:00.000 228 33391.86 408.59 2292.69 28.84 2012-08-15 22:14:00.000 228 33391.78 408.63 2292.70 28.84 2012-08-15 22:14:02.000 228 33391.89 408.61 2292.69 28.84 2012-08-15 22:14:03.000 228 33391.98 408.58 2292.71 28.84 2012-08-15 22:14:04.000 228 33391.95 408.60 2292.61 28.84 2012-08-15 22:14:05.000 228 33392.04 408.55 2292.66 28.84 2012-08-15 22:14:06.000 228 33391.94 408.62 2292.69 28.84 2012-08-15 22:14:07.000 228 33392.00 408.56 2292.66 28.84 2012-08-15 22:14:08.000 228 33391.96 408.57 2292.65 28.84 2012-08-15 22:14:09.000 228 33391.99 408.63 2292.67 28.84 2012-08-15 22:14:10.000 228 33392.02 408.61 2292.70 28.84 2012-08-15 22:14:11.000 228 33391.99 408.62 2292.63 28.84 2012-08-15 22:14:12.000 228 33392.06 408.58 2292.69 28.84 2012-08-15 22:14:13.000 228 33392.12 408.58 2292.61 28.84 2012-08-15 22:14:13.000 228 33392.03 408.60 2292.63 28.84 2012-08-15 22:14:15.000 228 33392.14 408.59 2292.66 28.84 2012-08-15 22:14:16.000 228 33392.19 408.60 2292.68 28.84 2012-08-15 22:14:17.000 228 33392.15 408.61 2292.62 28.84 2012-08-15 22:14:18.000 228 33392.25 408.59 2292.69 28.84 2012-08-15 22:14:19.000 228 33392.15 408.59 2292.61 28.84 2012-08-15 22:14:20.000 228 33392.21 408.61 2292.63 28.84 2012-08-15 22:14:21.000 228 33392.23 408.61 2292.61 28.84 2012-08-15 22:14:22.000 228 33392.22 408.63 2292.58 28.84 2012-08-15 22:14:23.000 228 33392.35 408.62 2292.62 28.84 2012-08-15 22:14:24.000 228 33392.26 408.59 2292.59 28.84 2012-08-15 22:14:25.000 228 33392.33 408.63 2292.65 28.84 2012-08-15 22:14:26.000 228 33392.33 408.63 2292.61 28.84 2012-08-15 22:14:27.000 228 33392.40 408.57 2292.60 28.84 2012-08-15 22:14:28.000 228 33392.37 408.62 2292.54 28.84 2012-08-15 22:14:29.000 228 33392.29 408.61 2292.51 28.84 2012-08-15 22:14:30.000 228 33392.40 408.62 2292.57 28.84 2012-08-15 22:14:31.000 228 33392.31 408.63 2292.53 28.84 2012-08-15 22:14:32.000 228 33392.30 408.64 2292.60 28.84 2012-08-15 22:14:33.000 228 33392.41 408.60 2292.50 28.84 2012-08-15 22:14:34.000 228 33392.40 408.60 2292.54 28.84 2012-08-15 22:14:35.000 228 33392.44 408.64 2292.55 28.84 2012-08-15 22:14:36.000 228 33392.36 408.62 2292.59 28.84 2012-08-15 22:14:37.000 228 33392.40 408.65 2292.58 28.84 2012-08-15 22:14:38.000 228 33392.39 408.66 2292.53 28.84 2012-08-15 22:14:39.000 228 33392.35 408.64 2292.67 28.84 2012-08-15 22:14:40.000 228 33392.29 408.65 2292.55 28.84 2012-08-15 22:14:41.000 228 33392.31 408.64 2292.57 28.84 2012-08-15 22:14:42.000 228 33392.32 408.61 2292.55 28.84 2012-08-15 22:14:43.000 228 33392.35 408.66 2292.57 28.84 2012-08-15 22:14:44.000 228 33392.39 408.65 2292.61 28.84 2012-08-15 22:14:45.000 228 33392.32 408.68 2292.54 28.84 2012-08-15 22:14:46.000 228 33392.31 408.64 2292.58 28.84 2012-08-15 22:14:47.000 228 33392.26 408.66 2292.60 28.84 2012-08-15 22:14:48.000 228 33392.27 408.66 2292.56 28.84 2012-08-15 22:14:49.000 228 33392.28 408.60 2292.60 28.84 2012-08-15 22:14:50.000 228 33392.31 408.62 2292.57 28.84 2012-08-15 22:14:51.000 228 33392.26 408.63 2292.53 28.84 2012-08-15 22:14:52.000 228 33392.33 408.66 2292.61 28.84 2012-08-15 22:14:53.000 228 33392.41 408.64 2292.60 28.85 2012-08-15 22:14:54.000 228 33392.28 408.65 2292.60 28.84 2012-08-15 22:14:54.000 228 33392.32 408.60 2292.69 28.84 2012-08-15 22:14:56.000 228 33392.41 408.57 2292.67 28.84 2012-08-15 22:14:57.000 228 33392.35 408.58 2292.53 28.84 2012-08-15 22:14:58.000 228 33392.43 408.62 2292.60 28.85 2012-08-15 22:14:59.000 228 33392.37 408.59 2292.54 28.84 2012-08-15 22:15:00.000 228 33392.30 408.64 2292.56 28.85 2012-08-15 22:15:01.000 228 33392.43 408.60 2292.53 28.84 2012-08-15 22:15:02.000 228 33392.35 408.58 2292.56 28.84 2012-08-15 22:15:03.000 228 33392.39 408.63 2292.50 28.84 2012-08-15 22:15:04.000 228 33392.47 408.62 2292.69 28.84 2012-08-15 22:15:05.000 228 33392.38 408.59 2292.60 28.84 2012-08-15 22:15:06.000 228 33392.53 408.58 2292.55 28.84 2012-08-15 22:15:07.000 228 33392.55 408.59 2292.61 28.85 2012-08-15 22:15:07.000 228 33392.51 408.57 2292.59 28.84 2012-08-15 22:15:09.000 228 33392.53 408.56 2292.51 28.84 2012-08-15 22:15:10.000 228 33392.53 408.57 2292.57 28.85 2012-08-15 22:15:11.000 228 33392.59 408.55 2292.62 28.85 2012-08-15 22:15:12.000 228 33392.53 408.64 2292.61 28.84 2012-08-15 22:15:13.000 228 33392.61 408.56 2292.49 28.85 2012-08-15 22:15:14.000 228 33392.54 408.58 2292.49 28.85 2012-08-15 22:15:15.000 228 33392.59 408.59 2292.59 28.85 2012-08-15 22:15:16.000 228 33392.65 408.57 2292.61 28.85 2012-08-15 22:15:17.000 228 33392.69 408.58 2292.56 28.85 2012-08-15 22:15:18.000 228 33392.74 408.62 2292.48 28.84 2012-08-15 22:15:19.000 228 33392.59 408.58 2292.52 28.85 2012-08-15 22:15:20.000 228 33392.65 408.56 2292.52 28.85 2012-08-15 22:15:21.000 228 33392.72 408.56 2292.54 28.85 2012-08-15 22:15:22.000 228 33392.68 408.57 2292.43 28.85 2012-08-15 22:15:23.000 228 33392.71 408.58 2292.54 28.84 2012-08-15 22:15:24.000 228 33392.78 408.61 2292.51 28.85 2012-08-15 22:15:25.000 228 33392.76 408.60 2292.60 28.85 2012-08-15 22:15:26.000 228 33392.74 408.62 2292.60 28.85 2012-08-15 22:15:27.000 228 33392.78 408.63 2292.51 28.85 2012-08-15 22:15:28.000 228 33392.77 408.58 2292.54 28.85 2012-08-15 22:15:29.000 228 33392.76 408.62 2292.51 28.85 2012-08-15 22:15:30.000 228 33392.79 408.60 2292.54 28.84 2012-08-15 22:15:31.000 228 33392.83 408.62 2292.48 28.84 2012-08-15 22:15:32.000 228 33392.81 408.62 2292.45 28.84 2012-08-15 22:15:33.000 228 33392.82 408.63 2292.51 28.84 2012-08-15 22:15:34.000 228 33392.89 408.60 2292.44 28.85 2012-08-15 22:15:35.000 228 33392.93 408.60 2292.48 28.84 2012-08-15 22:15:36.000 228 33392.88 408.59 2292.51 28.85 2012-08-15 22:15:37.000 228 33392.99 408.64 2292.47 28.84 2012-08-15 22:15:38.000 228 33392.84 408.63 2292.48 28.84 2012-08-15 22:15:39.000 228 33392.82 408.62 2292.51 28.84 2012-08-15 22:15:40.000 228 33392.94 408.61 2292.44 28.85 2012-08-15 22:15:41.000 228 33392.96 408.66 2292.44 28.85 2012-08-15 22:15:42.000 228 33392.86 408.68 2292.48 28.85 2012-08-15 22:15:43.000 228 33393.03 408.64 2292.51 28.85 2012-08-15 22:15:44.000 228 33392.91 408.62 2292.44 28.85 2012-08-15 22:15:45.000 228 33392.96 408.63 2292.53 28.85 2012-08-15 22:15:46.000 228 33392.94 408.64 2292.50 28.85 2012-08-15 22:15:47.000 228 33393.02 408.62 2292.57 28.85 2012-08-15 22:15:48.000 228 33393.06 408.60 2292.53 28.85 2012-08-15 22:15:48.000 228 33393.04 408.60 2292.57 28.84 2012-08-15 22:15:50.000 228 33393.06 408.61 2292.54 28.84 2012-08-15 22:15:51.000 228 33393.12 408.61 2292.56 28.85 2012-08-15 22:15:52.000 228 33393.09 408.64 2292.56 28.84 2012-08-15 22:15:53.000 228 33393.19 408.62 2292.49 28.84 2012-08-15 22:15:54.000 228 33393.05 408.62 2292.53 28.84 2012-08-15 22:15:55.000 228 33393.24 408.60 2292.52 28.85 2012-08-15 22:15:56.000 228 33393.15 408.60 2292.49 28.84 2012-08-15 22:15:57.000 228 33393.15 408.64 2292.47 28.84 2012-08-15 22:15:58.000 228 33393.20 408.61 2292.46 28.84 2012-08-15 22:15:59.000 228 33393.22 408.59 2292.50 28.84 2012-08-15 22:16:00.000 228 33393.27 408.62 2292.45 28.84 2012-08-15 22:16:01.000 228 33393.33 408.58 2292.48 28.84 2012-08-15 22:16:01.000 228 33393.30 408.61 2292.43 28.84 2012-08-15 22:16:03.000 228 33393.34 408.58 2292.53 28.84 2012-08-15 22:16:04.000 228 33393.31 408.60 2292.50 28.84 2012-08-15 22:16:05.000 228 33393.37 408.62 2292.47 28.84 2012-08-15 22:16:06.000 228 33393.34 408.59 2292.46 28.84 2012-08-15 22:16:07.000 228 33393.36 408.60 2292.49 28.84 2012-08-15 22:16:08.000 228 33393.33 408.58 2292.43 28.84 2012-08-15 22:16:09.000 228 33393.39 408.61 2292.45 28.84 2012-08-15 22:16:10.000 228 33393.43 408.58 2292.47 28.84 2012-08-15 22:16:11.000 228 33393.34 408.56 2292.45 28.84 2012-08-15 22:16:12.000 228 33393.35 408.57 2292.46 28.84 2012-08-15 22:16:13.000 228 33393.30 408.57 2292.54 28.84 2012-08-15 22:16:14.000 228 33393.30 408.56 2292.44 28.84 2012-08-15 22:16:15.000 228 33393.27 408.63 2292.44 28.84 2012-08-15 22:16:16.000 228 33393.30 408.58 2292.48 28.84 2012-08-15 22:16:17.000 228 33393.17 408.58 2292.43 28.84 2012-08-15 22:16:18.000 228 33393.36 408.60 2292.54 28.84 2012-08-15 22:16:19.000 228 33393.28 408.58 2292.53 28.84 2012-08-15 22:16:20.000 228 33393.27 408.58 2292.48 28.84 2012-08-15 22:16:21.000 228 33393.35 408.55 2292.48 28.84 2012-08-15 22:16:22.000 228 33393.35 408.51 2292.47 28.84 2012-08-15 22:16:23.000 228 33393.25 408.55 2292.52 28.84 2012-08-15 22:16:24.000 228 33393.40 408.57 2292.47 28.84 2012-08-15 22:16:25.000 228 33393.41 408.59 2292.41 28.84 2012-08-15 22:16:26.000 228 33393.39 408.57 2292.44 28.84 2012-08-15 22:16:27.000 228 33393.42 408.55 2292.51 28.84 2012-08-15 22:16:28.000 228 33393.44 408.53 2292.53 28.84 2012-08-15 22:16:29.000 228 33393.36 408.50 2292.41 28.84 2012-08-15 22:16:30.000 228 33393.32 408.50 2292.42 28.84 2012-08-15 22:16:31.000 228 33393.29 408.52 2292.51 28.84 2012-08-15 22:16:32.000 228 33393.25 408.52 2292.54 28.84 2012-08-15 22:16:33.000 228 33393.36 408.48 2292.46 28.85 2012-08-15 22:16:34.000 228 33393.38 408.56 2292.54 28.84 2012-08-15 22:16:35.000 228 33393.30 408.53 2292.48 28.84 2012-08-15 22:16:36.000 228 33393.28 408.53 2292.46 28.84 2012-08-15 22:16:37.000 228 33393.31 408.51 2292.52 28.84 2012-08-15 22:16:38.000 228 33393.29 408.50 2292.50 28.84 2012-08-15 22:16:39.000 228 33393.27 408.51 2292.47 28.84 2012-08-15 22:16:40.000 228 33393.25 408.52 2292.57 28.84 2012-08-15 22:16:41.000 228 33393.27 408.48 2292.54 28.84 2012-08-15 22:16:42.000 228 33393.27 408.52 2292.51 28.84 2012-08-15 22:16:42.000 228 33393.21 408.55 2292.56 28.84 2012-08-15 22:16:44.000 228 33393.18 408.47 2292.55 28.84 2012-08-15 22:16:45.000 228 33393.20 408.46 2292.53 28.84 2012-08-15 22:16:46.000 228 33393.27 408.45 2292.57 28.84 2012-08-15 22:16:47.000 228 33393.07 408.47 2292.53 28.84 2012-08-15 22:16:48.000 228 33393.18 408.48 2292.55 28.84 2012-08-15 22:16:49.000 228 33393.11 408.49 2292.56 28.84 2012-08-15 22:16:50.000 228 33393.12 408.49 2292.50 28.84 2012-08-15 22:16:51.000 228 33393.17 408.46 2292.56 28.84 2012-08-15 22:16:52.000 228 33393.17 408.44 2292.57 28.84 2012-08-15 22:16:53.000 228 33393.06 408.43 2292.57 28.84 2012-08-15 22:16:54.000 228 33393.27 408.43 2292.48 28.84 2012-08-15 22:16:55.000 228 33393.14 408.51 2292.58 28.84 2012-08-15 22:16:55.000 228 33393.19 408.50 2292.55 28.84 2012-08-15 22:16:57.000 228 33393.20 408.46 2292.56 28.84 2012-08-15 22:16:58.000 228 33393.22 408.45 2292.57 28.84 2012-08-15 22:16:59.000 228 33393.22 408.42 2292.54 28.84 2012-08-15 22:17:00.000 228 33393.34 408.45 2292.60 28.84 2012-08-15 22:17:01.000 228 33393.24 408.44 2292.57 28.84 2012-08-15 22:17:02.000 228 33393.27 408.45 2292.56 28.84 2012-08-15 22:17:03.000 228 33393.31 408.43 2292.63 28.84 2012-08-15 22:17:04.000 228 33393.37 408.41 2292.60 28.84 2012-08-15 22:17:05.000 228 33393.30 408.47 2292.54 28.84 2012-08-15 22:17:06.000 228 33393.34 408.44 2292.53 28.84 2012-08-15 22:17:07.000 228 33393.43 408.44 2292.57 28.84 2012-08-15 22:17:08.000 228 33393.34 408.47 2292.56 28.84 2012-08-15 22:17:09.000 228 33393.42 408.38 2292.66 28.84 2012-08-15 22:17:10.000 228 33393.40 408.45 2292.56 28.84 2012-08-15 22:17:11.000 228 33393.34 408.44 2292.46 28.84 2012-08-15 22:17:12.000 228 33393.42 408.45 2292.57 28.84 2012-08-15 22:17:13.000 228 33393.47 408.43 2292.49 28.84 2012-08-15 22:17:14.000 228 33393.37 408.44 2292.44 28.84 2012-08-15 22:17:15.000 228 33393.40 408.46 2292.55 28.84 2012-08-15 22:17:16.000 228 33393.47 408.42 2292.60 28.84 2012-08-15 22:17:17.000 228 33393.39 408.44 2292.56 28.84 2012-08-15 22:17:18.000 228 33393.50 408.44 2292.59 28.84 2012-08-15 22:17:19.000 228 33393.64 408.48 2292.53 28.84 2012-08-15 22:17:20.000 228 33393.52 408.44 2292.54 28.84 2012-08-15 22:17:21.000 228 33393.55 408.46 2292.53 28.84 2012-08-15 22:17:22.000 228 33393.56 408.43 2292.55 28.84 2012-08-15 22:17:23.000 228 33393.55 408.46 2292.51 28.84 2012-08-15 22:17:24.000 228 33393.56 408.46 2292.54 28.84 2012-08-15 22:17:25.000 228 33393.68 408.46 2292.52 28.84 2012-08-15 22:17:26.000 228 33393.61 408.40 2292.49 28.84 2012-08-15 22:17:27.000 228 33393.72 408.48 2292.53 28.84 2012-08-15 22:17:28.000 228 33393.74 408.44 2292.41 28.84 2012-08-15 22:17:29.000 228 33393.84 408.39 2292.45 28.84 2012-08-15 22:17:30.000 228 33393.80 408.44 2292.52 28.84 2012-08-15 22:17:31.000 228 33393.80 408.41 2292.44 28.84 2012-08-15 22:17:32.000 228 33393.81 408.43 2292.32 28.84 2012-08-15 22:17:33.000 228 33393.84 408.42 2292.51 28.84 2012-08-15 22:17:34.000 228 33393.94 408.44 2292.44 28.84 2012-08-15 22:17:35.000 228 33394.03 408.40 2292.43 28.84 2012-08-15 22:17:36.000 228 33393.98 408.38 2292.51 28.84 2012-08-15 22:17:36.000 228 33393.94 408.41 2292.47 28.84 2012-08-15 22:17:38.000 228 33393.96 408.39 2292.46 28.84 2012-08-15 22:17:39.000 228 33394.08 408.41 2292.41 28.84 2012-08-15 22:17:40.000 228 33394.09 408.37 2292.49 28.84 2012-08-15 22:17:41.000 228 33394.08 408.36 2292.41 28.84 2012-08-15 22:17:42.000 228 33394.14 408.40 2292.48 28.84 2012-08-15 22:17:43.000 228 33394.19 408.33 2292.40 28.84 2012-08-15 22:17:44.000 228 33394.14 408.34 2292.35 28.84 2012-08-15 22:17:45.000 228 33394.20 408.35 2292.39 28.84 2012-08-15 22:17:46.000 228 33394.15 408.38 2292.35 28.84 2012-08-15 22:17:47.000 228 33394.18 408.36 2292.46 28.84 2012-08-15 22:17:48.000 228 33394.28 408.40 2292.39 28.84 2012-08-15 22:17:49.000 228 33394.24 408.37 2292.45 28.84 2012-08-15 22:17:49.000 228 33394.22 408.36 2292.41 28.84 2012-08-15 22:17:51.000 228 33394.15 408.45 2292.34 28.84 2012-08-15 22:17:52.000 228 33394.15 408.38 2292.39 28.84 2012-08-15 22:17:53.000 228 33394.14 408.34 2292.38 28.84 2012-08-15 22:17:54.000 228 33394.23 408.38 2292.35 28.84 2012-08-15 22:17:55.000 228 33394.08 408.36 2292.41 28.84 2012-08-15 22:17:56.000 228 33394.14 408.33 2292.44 28.84 2012-08-15 22:17:57.000 228 33394.25 408.38 2292.48 28.84 2012-08-15 22:17:58.000 228 33394.27 408.40 2292.35 28.84 2012-08-15 22:17:59.000 228 33394.05 408.41 2292.38 28.84 2012-08-15 22:18:00.000 228 33394.16 408.35 2292.43 28.84 2012-08-15 22:18:01.000 228 33394.27 408.36 2292.39 28.84 2012-08-15 22:18:02.000 228 33394.23 408.39 2292.34 28.84 2012-08-15 22:18:03.000 228 33394.14 408.36 2292.37 28.84 2012-08-15 22:18:04.000 228 33394.21 408.29 2292.39 28.84 2012-08-15 22:18:05.000 228 33394.23 408.34 2292.41 28.84 2012-08-15 22:18:06.000 228 33394.21 408.33 2292.43 28.84 2012-08-15 22:18:07.000 228 33394.36 408.31 2292.46 28.84 2012-08-15 22:18:08.000 228 33394.21 408.33 2292.44 28.84 2012-08-15 22:18:09.000 228 33394.16 408.33 2292.39 28.84 2012-08-15 22:18:10.000 228 33394.14 408.27 2292.36 28.84 2012-08-15 22:18:11.000 228 33394.13 408.29 2292.41 28.84 2012-08-15 22:18:12.000 228 33394.19 408.29 2292.38 28.84 2012-08-15 22:18:13.000 228 33394.20 408.27 2292.39 28.84 2012-08-15 22:18:14.000 228 33394.15 408.26 2292.31 28.84 2012-08-15 22:18:15.000 228 33394.31 408.28 2292.38 28.84 2012-08-15 22:18:16.000 228 33394.27 408.27 2292.40 28.84 2012-08-15 22:18:17.000 228 33394.20 408.25 2292.42 28.84 2012-08-15 22:18:18.000 228 33394.33 408.21 2292.35 28.84 2012-08-15 22:18:19.000 228 33394.26 408.22 2292.39 28.84 2012-08-15 22:18:20.000 228 33394.25 408.23 2292.36 28.84 2012-08-15 22:18:21.000 228 33394.30 408.22 2292.35 28.84 2012-08-15 22:18:22.000 228 33394.27 408.22 2292.36 28.84 2012-08-15 22:18:23.000 228 33394.17 408.21 2292.34 28.84 2012-08-15 22:18:24.000 228 33394.18 408.20 2292.49 28.84 2012-08-15 22:18:25.000 228 33394.32 408.21 2292.51 28.84 2012-08-15 22:18:26.000 228 33394.28 408.19 2292.47 28.84 2012-08-15 22:18:27.000 228 33394.18 408.21 2292.44 28.84 2012-08-15 22:18:28.000 228 33394.24 408.24 2292.42 28.84 2012-08-15 22:18:29.000 228 33394.24 408.19 2292.46 28.84 2012-08-15 22:18:30.000 228 33394.25 408.22 2292.48 28.84 2012-08-15 22:18:30.000 228 33394.24 408.17 2292.40 28.84 2012-08-15 22:18:32.000 228 33394.23 408.19 2292.34 28.84 2012-08-15 22:18:33.000 228 33394.23 408.19 2292.34 28.84 2012-08-15 22:18:34.000 228 33394.26 408.17 2292.42 28.84 2012-08-15 22:18:35.000 228 33394.24 408.16 2292.41 28.84 2012-08-15 22:18:36.000 228 33394.27 408.17 2292.39 28.84 2012-08-15 22:18:37.000 228 33394.26 408.20 2292.47 28.84 2012-08-15 22:18:38.000 228 33394.23 408.12 2292.39 28.84 2012-08-15 22:18:39.000 228 33394.20 408.13 2292.43 28.84 2012-08-15 22:18:40.000 228 33394.21 408.18 2292.44 28.84 2012-08-15 22:18:41.000 228 33394.21 408.17 2292.39 28.84 2012-08-15 22:18:42.000 228 33394.28 408.15 2292.42 28.84 2012-08-15 22:18:43.000 228 33394.32 408.14 2292.39 28.84 2012-08-15 22:18:43.000 228 33394.24 408.12 2292.34 28.84 2012-08-15 22:18:45.000 228 33394.21 408.13 2292.39 28.84 2012-08-15 22:18:46.000 228 33394.21 408.16 2292.32 28.84 2012-08-15 22:18:47.000 228 33394.23 408.15 2292.42 28.84 2012-08-15 22:18:48.000 228 33394.17 408.14 2292.41 28.84 2012-08-15 22:18:49.000 228 33394.17 408.14 2292.44 28.84 2012-08-15 22:18:50.000 228 33394.21 408.12 2292.43 28.84 2012-08-15 22:18:51.000 228 33394.24 408.08 2292.43 28.84 2012-08-15 22:18:52.000 228 33394.23 408.13 2292.46 28.84 2012-08-15 22:18:53.000 228 33394.12 408.13 2292.47 28.84 2012-08-15 22:18:54.000 228 33394.17 408.18 2292.47 28.84 2012-08-15 22:18:55.000 228 33394.22 408.16 2292.42 28.84 2012-08-15 22:18:56.000 228 33394.27 408.07 2292.53 28.84 2012-08-15 22:18:57.000 228 33394.29 408.07 2292.47 28.84 2012-08-15 22:18:58.000 228 33394.30 408.10 2292.51 28.84 2012-08-15 22:18:59.000 228 33394.24 408.07 2292.41 28.84 2012-08-15 22:19:00.000 228 33394.20 408.09 2292.53 28.84 2012-08-15 22:19:01.000 228 33394.34 408.07 2292.46 28.84 2012-08-15 22:19:02.000 228 33394.25 408.05 2292.49 28.84 2012-08-15 22:19:03.000 228 33394.33 408.06 2292.47 28.84 2012-08-15 22:19:04.000 228 33394.30 408.09 2292.50 28.84 2012-08-15 22:19:05.000 228 33394.27 408.06 2292.48 28.84 2012-08-15 22:19:06.000 228 33394.25 408.05 2292.58 28.84 2012-08-15 22:19:07.000 228 33394.27 408.05 2292.49 28.84 2012-08-15 22:19:08.000 228 33394.35 408.08 2292.45 28.84 2012-08-15 22:19:09.000 228 33394.32 408.05 2292.43 28.84 2012-08-15 22:19:10.000 228 33394.38 408.05 2292.38 28.84 2012-08-15 22:19:11.000 228 33394.40 408.07 2292.51 28.84 2012-08-15 22:19:12.000 228 33394.39 408.08 2292.47 28.84 2012-08-15 22:19:13.000 228 33394.51 408.05 2292.38 28.84 2012-08-15 22:19:14.000 228 33394.55 408.06 2292.45 28.84 2012-08-15 22:19:15.000 228 33394.50 408.09 2292.51 28.84 2012-08-15 22:19:16.000 228 33394.55 408.06 2292.40 28.84 2012-08-15 22:19:17.000 228 33394.52 408.11 2292.43 28.84 2012-08-15 22:19:18.000 228 33394.49 408.07 2292.48 28.84 2012-08-15 22:19:19.000 228 33394.54 408.08 2292.45 28.84 2012-08-15 22:19:20.000 228 33394.62 408.07 2292.40 28.84 2012-08-15 22:19:21.000 228 33394.54 408.07 2292.44 28.84 2012-08-15 22:19:22.000 228 33394.57 408.08 2292.36 28.84 2012-08-15 22:19:23.000 228 33394.64 408.07 2292.36 28.84 2012-08-15 22:19:24.000 228 33394.68 408.09 2292.44 28.84 2012-08-15 22:19:24.000 228 33394.64 408.09 2292.36 28.84 2012-08-15 22:19:26.000 228 33394.70 408.07 2292.41 28.84 2012-08-15 22:19:27.000 228 33394.71 408.02 2292.36 28.84 2012-08-15 22:19:28.000 228 33394.79 408.08 2292.44 28.84 2012-08-15 22:19:29.000 228 33394.76 408.08 2292.43 28.84 2012-08-15 22:19:30.000 228 33394.86 408.07 2292.39 28.84 2012-08-15 22:19:31.000 228 33394.84 408.06 2292.41 28.84 2012-08-15 22:19:32.000 228 33394.82 408.08 2292.36 28.84 2012-08-15 22:19:33.000 228 33394.83 408.08 2292.34 28.84 2012-08-15 22:19:34.000 228 33394.88 408.07 2292.38 28.84 2012-08-15 22:19:35.000 228 33394.89 408.04 2292.42 28.84 2012-08-15 22:19:36.000 228 33394.86 408.07 2292.38 28.84 2012-08-15 22:19:37.000 228 33394.82 408.05 2292.33 28.84 2012-08-15 22:19:37.000 228 33395.01 408.01 2292.31 28.84 2012-08-15 22:19:39.000 228 33394.92 408.03 2292.28 28.84 2012-08-15 22:19:40.000 228 33394.96 408.00 2292.32 28.84 2012-08-15 22:19:41.000 228 33394.90 408.06 2292.34 28.84 2012-08-15 22:19:42.000 228 33394.98 408.04 2292.32 28.84 2012-08-15 22:19:43.000 228 33394.98 408.07 2292.30 28.84 2012-08-15 22:19:44.000 228 33394.90 408.01 2292.32 28.84 2012-08-15 22:19:45.000 228 33394.93 408.04 2292.35 28.84 2012-08-15 22:19:46.000 228 33395.04 408.04 2292.29 28.84 2012-08-15 22:19:47.000 228 33395.12 408.04 2292.32 28.84 2012-08-15 22:19:48.000 228 33395.02 408.02 2292.30 28.84 2012-08-15 22:19:49.000 228 33394.98 408.01 2292.30 28.84 2012-08-15 22:19:50.000 228 33395.10 408.03 2292.30 28.84 2012-08-15 22:19:51.000 228 33394.99 408.05 2292.37 28.84 2012-08-15 22:19:52.000 228 33395.05 408.04 2292.30 28.85 2012-08-15 22:19:53.000 228 33395.11 408.04 2292.25 28.84 2012-08-15 22:19:54.000 228 33395.10 408.03 2292.29 28.84 2012-08-15 22:19:55.000 228 33395.01 408.03 2292.37 28.85 2012-08-15 22:19:56.000 228 33395.07 408.01 2292.32 28.84 2012-08-15 22:19:57.000 228 33395.01 408.02 2292.37 28.84 2012-08-15 22:19:58.000 228 33395.05 408.00 2292.32 28.84 2012-08-15 22:19:59.000 228 33394.98 408.02 2292.43 28.84 2012-08-15 22:20:00.000 228 33395.05 408.07 2292.29 28.84 2012-08-15 22:20:01.000 228 33394.98 408.02 2292.33 28.84 2012-08-15 22:20:02.000 228 33395.02 408.04 2292.32 28.84 2012-08-15 22:20:03.000 228 33395.04 408.03 2292.37 28.84 2012-08-15 22:20:04.000 228 33395.03 408.05 2292.38 28.84 2012-08-15 22:20:05.000 228 33394.97 408.00 2292.38 28.84 2012-08-15 22:20:06.000 228 33395.03 408.01 2292.30 28.84 2012-08-15 22:20:07.000 228 33394.92 408.02 2292.36 28.85 2012-08-15 22:20:08.000 228 33394.90 408.01 2292.41 28.84 2012-08-15 22:20:09.000 228 33394.96 408.01 2292.33 28.84 2012-08-15 22:20:10.000 228 33394.93 407.99 2292.32 28.84 2012-08-15 22:20:11.000 228 33394.89 408.05 2292.44 28.85 2012-08-15 22:20:12.000 228 33394.85 407.98 2292.36 28.85 2012-08-15 22:20:13.000 228 33394.88 407.96 2292.39 28.85 2012-08-15 22:20:14.000 228 33394.85 407.95 2292.32 28.84 2012-08-15 22:20:15.000 228 33394.82 407.97 2292.35 28.85 2012-08-15 22:20:16.000 228 33394.82 407.96 2292.34 28.85 2012-08-15 22:20:17.000 228 33394.83 407.94 2292.40 28.85 2012-08-15 22:20:18.000 228 33394.86 407.93 2292.47 28.85 2012-08-15 22:20:18.000 228 33394.93 407.92 2292.40 28.85 2012-08-15 22:20:20.000 228 33394.92 407.92 2292.40 28.85 2012-08-15 22:20:21.000 228 33394.84 407.92 2292.38 28.85 2012-08-15 22:20:22.000 228 33394.82 407.91 2292.28 28.84 2012-08-15 22:20:23.000 228 33394.76 407.94 2292.35 28.84 2012-08-15 22:20:24.000 228 33394.69 407.96 2292.38 28.84 2012-08-15 22:20:25.000 228 33394.82 407.92 2292.40 28.84 2012-08-15 22:20:26.000 228 33394.88 407.90 2292.40 28.84 2012-08-15 22:20:27.000 228 33394.85 407.94 2292.36 28.84 2012-08-15 22:20:28.000 228 33394.86 407.90 2292.34 28.84 2012-08-15 22:20:29.000 228 33394.89 407.93 2292.38 28.84 2012-08-15 22:20:30.000 228 33394.79 407.91 2292.39 28.84 2012-08-15 22:20:31.000 228 33394.89 407.93 2292.45 28.85 2012-08-15 22:20:31.000 228 33394.91 407.89 2292.38 28.84 2012-08-15 22:20:33.000 228 33394.83 407.89 2292.39 28.84 2012-08-15 22:20:34.000 228 33394.82 407.89 2292.35 28.84 2012-08-15 22:20:35.000 228 33394.82 407.89 2292.44 28.84 2012-08-15 22:20:36.000 228 33394.76 407.87 2292.47 28.84 2012-08-15 22:20:37.000 228 33394.96 407.93 2292.42 28.84 2012-08-15 22:20:38.000 228 33394.96 407.89 2292.48 28.84 2012-08-15 22:20:39.000 228 33394.90 407.88 2292.46 28.84 2012-08-15 22:20:40.000 228 33394.92 407.88 2292.40 28.84 2012-08-15 22:20:41.000 228 33394.96 407.86 2292.42 28.84 2012-08-15 22:20:42.000 228 33394.97 407.84 2292.52 28.84 2012-08-15 22:20:43.000 228 33394.85 407.85 2292.48 28.84 2012-08-15 22:20:44.000 228 33394.84 407.86 2292.47 28.84 2012-08-15 22:20:45.000 228 33394.90 407.87 2292.49 28.84 2012-08-15 22:20:46.000 228 33394.85 407.86 2292.42 28.84 2012-08-15 22:20:47.000 228 33394.96 407.85 2292.47 28.84 2012-08-15 22:20:48.000 228 33394.94 407.82 2292.45 28.84 2012-08-15 22:20:49.000 228 33394.89 407.86 2292.38 28.84 2012-08-15 22:20:50.000 228 33394.89 407.88 2292.44 28.84 2012-08-15 22:20:51.000 228 33394.88 407.82 2292.45 28.84 2012-08-15 22:20:52.000 228 33394.84 407.83 2292.38 28.84 2012-08-15 22:20:53.000 228 33394.85 407.85 2292.51 28.84 2012-08-15 22:20:54.000 228 33394.83 407.84 2292.47 28.84 2012-08-15 22:20:55.000 228 33394.90 407.85 2292.45 28.84 2012-08-15 22:20:56.000 228 33394.85 407.89 2292.42 28.84 2012-08-15 22:20:57.000 228 33394.90 407.90 2292.43 28.84 2012-08-15 22:20:58.000 228 33394.92 407.89 2292.41 28.84 2012-08-15 22:20:59.000 228 33394.91 407.83 2292.35 28.85 2012-08-15 22:21:00.000 228 33394.92 407.86 2292.43 28.84 2012-08-15 22:21:01.000 228 33395.03 407.85 2292.44 28.84 2012-08-15 22:21:02.000 228 33394.92 407.86 2292.39 28.84 2012-08-15 22:21:03.000 228 33395.01 407.85 2292.36 28.84 2012-08-15 22:21:04.000 228 33394.92 407.87 2292.43 28.84 2012-08-15 22:21:05.000 228 33394.94 407.86 2292.45 28.84 2012-08-15 22:21:06.000 228 33395.01 407.87 2292.45 28.84 2012-08-15 22:21:07.000 228 33394.90 407.84 2292.48 28.84 2012-08-15 22:21:08.000 228 33394.88 407.91 2292.50 28.84 2012-08-15 22:21:09.000 228 33394.96 407.88 2292.44 28.84 2012-08-15 22:21:10.000 228 33394.99 407.87 2292.47 28.85 2012-08-15 22:21:11.000 228 33395.02 407.89 2292.48 28.85 2012-08-15 22:21:12.000 228 33394.94 407.91 2292.39 28.84 2012-08-15 22:21:12.000 228 33394.97 407.88 2292.48 28.85 2012-08-15 22:21:14.000 228 33394.93 407.90 2292.50 28.85 2012-08-15 22:21:15.000 228 33394.95 407.88 2292.48 28.85 2012-08-15 22:21:16.000 228 33395.02 407.87 2292.39 28.84 2012-08-15 22:21:17.000 228 33395.04 407.85 2292.43 28.84 2012-08-15 22:21:18.000 228 33394.98 407.84 2292.48 28.84 2012-08-15 22:21:19.000 228 33395.01 407.88 2292.39 28.84 2012-08-15 22:21:20.000 228 33395.15 407.85 2292.44 28.85 2012-08-15 22:21:21.000 228 33395.01 407.87 2292.43 28.84 2012-08-15 22:21:22.000 228 33395.08 407.83 2292.50 28.84 2012-08-15 22:21:23.000 228 33395.09 407.86 2292.49 28.84 2012-08-15 22:21:24.000 228 33395.13 407.88 2292.57 28.85 2012-08-15 22:21:25.000 228 33395.05 407.84 2292.44 28.84 2012-08-15 22:21:25.000 228 33395.05 407.87 2292.47 28.84 2012-08-15 22:21:27.000 228 33395.07 407.82 2292.50 28.84 2012-08-15 22:21:28.000 228 33395.13 407.87 2292.50 28.84 2012-08-15 22:21:29.000 228 33395.12 407.90 2292.51 28.84 2012-08-15 22:21:30.000 228 33395.03 407.87 2292.48 28.84 2012-08-15 22:21:31.000 228 33395.25 407.86 2292.52 28.84 2012-08-15 22:21:32.000 228 33395.19 407.89 2292.54 28.84 2012-08-15 22:21:33.000 228 33395.11 407.88 2292.57 28.84 2012-08-15 22:21:34.000 228 33395.12 407.88 2292.47 28.84 2012-08-15 22:21:35.000 228 33395.14 407.89 2292.44 28.84 2012-08-15 22:21:36.000 228 33395.11 407.88 2292.49 28.84 2012-08-15 22:21:37.000 228 33395.21 407.84 2292.44 28.84 2012-08-15 22:21:38.000 228 33395.08 407.86 2292.48 28.84 2012-08-15 22:21:39.000 228 33395.18 407.84 2292.44 28.84 2012-08-15 22:21:40.000 228 33395.19 407.83 2292.47 28.84 2012-08-15 22:21:41.000 228 33395.21 407.90 2292.48 28.84 2012-08-15 22:21:42.000 228 33395.16 407.88 2292.44 28.84 2012-08-15 22:21:43.000 228 33395.23 407.84 2292.47 28.84 2012-08-15 22:21:44.000 228 33395.23 407.86 2292.44 28.84 2012-08-15 22:21:45.000 228 33395.17 407.86 2292.48 28.84 2012-08-15 22:21:46.000 228 33395.15 407.90 2292.47 28.84 2012-08-15 22:21:47.000 228 33395.19 407.89 2292.47 28.84 2012-08-15 22:21:48.000 228 33395.26 407.85 2292.42 28.84 2012-08-15 22:21:49.000 228 33395.08 407.90 2292.47 28.84 2012-08-15 22:21:50.000 228 33395.24 407.88 2292.47 28.84 2012-08-15 22:21:51.000 228 33395.21 407.87 2292.41 28.84 2012-08-15 22:21:52.000 228 33395.18 407.84 2292.45 28.84 2012-08-15 22:21:53.000 228 33395.30 407.83 2292.45 28.84 2012-08-15 22:21:54.000 228 33395.26 407.84 2292.57 28.84 2012-08-15 22:21:55.000 228 33395.25 407.88 2292.51 28.84 2012-08-15 22:21:56.000 228 33395.26 407.90 2292.47 28.84 2012-08-15 22:21:57.000 228 33395.30 407.89 2292.44 28.84 2012-08-15 22:21:58.000 228 33395.21 407.88 2292.36 28.84 2012-08-15 22:21:59.000 228 33395.23 407.86 2292.45 28.84 2012-08-15 22:22:00.000 228 33395.19 407.88 2292.45 28.84 2012-08-15 22:22:01.000 228 33395.23 407.87 2292.45 28.84 2012-08-15 22:22:02.000 228 33395.33 407.89 2292.48 28.84 2012-08-15 22:22:03.000 228 33395.22 407.82 2292.47 28.84 2012-08-15 22:22:04.000 228 33395.35 407.85 2292.50 28.84 2012-08-15 22:22:05.000 228 33395.31 407.89 2292.50 28.84 2012-08-15 22:22:06.000 228 33395.42 407.87 2292.45 28.84 2012-08-15 22:22:06.000 228 33395.25 407.82 2292.47 28.84 2012-08-15 22:22:08.000 228 33395.29 407.85 2292.47 28.84 2012-08-15 22:22:09.000 228 33395.17 407.88 2292.41 28.84 2012-08-15 22:22:10.000 228 33395.26 407.86 2292.48 28.84 2012-08-15 22:22:11.000 228 33395.23 407.87 2292.41 28.84 2012-08-15 22:22:12.000 228 33395.39 407.84 2292.39 28.84 2012-08-15 22:22:13.000 228 33395.20 407.85 2292.51 28.84 2012-08-15 22:22:14.000 228 33395.30 407.87 2292.45 28.84 2012-08-15 22:22:15.000 228 33395.35 407.87 2292.39 28.84 2012-08-15 22:22:16.000 228 33395.35 407.86 2292.47 28.84 2012-08-15 22:22:17.000 228 33395.32 407.88 2292.50 28.84 2012-08-15 22:22:18.000 228 33395.29 407.85 2292.44 28.84 2012-08-15 22:22:19.000 228 33395.35 407.88 2292.46 28.84 2012-08-15 22:22:19.000 228 33395.28 407.92 2292.50 28.84 2012-08-15 22:22:21.000 228 33395.27 407.88 2292.47 28.84 2012-08-15 22:22:22.000 228 33395.22 407.87 2292.47 28.84 2012-08-15 22:22:23.000 228 33395.35 407.88 2292.48 28.84 2012-08-15 22:22:24.000 228 33395.32 407.86 2292.44 28.84 2012-08-15 22:22:25.000 228 33395.26 407.90 2292.45 28.84 2012-08-15 22:22:26.000 228 33395.42 407.84 2292.46 28.84 2012-08-15 22:22:27.000 228 33395.33 407.86 2292.46 28.84 2012-08-15 22:22:28.000 228 33395.36 407.84 2292.50 28.84 2012-08-15 22:22:29.000 228 33395.32 407.87 2292.50 28.84 2012-08-15 22:22:30.000 228 33395.30 407.86 2292.43 28.84 2012-08-15 22:22:31.000 228 33395.34 407.90 2292.48 28.84 2012-08-15 22:22:32.000 228 33395.37 407.84 2292.47 28.84 2012-08-15 22:22:33.000 228 33395.36 407.83 2292.48 28.84 2012-08-15 22:22:34.000 228 33395.34 407.84 2292.51 28.84 2012-08-15 22:22:35.000 228 33395.41 407.85 2292.50 28.84 2012-08-15 22:22:36.000 228 33395.33 407.88 2292.53 28.84 2012-08-15 22:22:37.000 228 33395.38 407.85 2292.53 28.84 2012-08-15 22:22:38.000 228 33395.44 407.85 2292.54 28.84 2012-08-15 22:22:39.000 228 33395.37 407.81 2292.45 28.84 2012-08-15 22:22:40.000 228 33395.38 407.85 2292.49 28.84 2012-08-15 22:22:41.000 228 33395.42 407.86 2292.54 28.84 2012-08-15 22:22:42.000 228 33395.36 407.86 2292.54 28.84 2012-08-15 22:22:43.000 228 33395.41 407.89 2292.44 28.84 2012-08-15 22:22:44.000 228 33395.36 407.86 2292.53 28.84 2012-08-15 22:22:45.000 228 33395.35 407.88 2292.48 28.84 2012-08-15 22:22:46.000 228 33395.35 407.83 2292.52 28.84 2012-08-15 22:22:47.000 228 33395.36 407.88 2292.44 28.84 2012-08-15 22:22:48.000 228 33395.41 407.84 2292.58 28.84 2012-08-15 22:22:49.000 228 33395.38 407.90 2292.48 28.84 2012-08-15 22:22:50.000 228 33395.42 407.88 2292.51 28.84 2012-08-15 22:22:51.000 228 33395.43 407.90 2292.48 28.84 2012-08-15 22:22:52.000 228 33395.45 407.88 2292.53 28.84 2012-08-15 22:22:53.000 228 33395.36 407.86 2292.46 28.84 2012-08-15 22:22:54.000 228 33395.43 407.81 2292.43 28.84 2012-08-15 22:22:55.000 228 33395.44 407.86 2292.54 28.84 2012-08-15 22:22:56.000 228 33395.46 407.86 2292.50 28.84 2012-08-15 22:22:57.000 228 33395.40 407.85 2292.47 28.84 2012-08-15 22:22:58.000 228 33395.41 407.85 2292.51 28.84 2012-08-15 22:22:59.000 228 33395.41 407.87 2292.49 28.84 2012-08-15 22:23:00.000 228 33395.52 407.89 2292.43 28.84 2012-08-15 22:23:00.000 228 33395.36 407.84 2292.47 28.84 2012-08-15 22:23:02.000 228 33395.44 407.83 2292.50 28.84 2012-08-15 22:23:03.000 228 33395.36 407.85 2292.58 28.84 2012-08-15 22:23:04.000 228 33395.42 407.88 2292.48 28.84 2012-08-15 22:23:05.000 228 33395.35 407.87 2292.47 28.84 2012-08-15 22:23:06.000 228 33395.37 407.82 2292.47 28.84 2012-08-15 22:23:07.000 228 33395.29 407.86 2292.58 28.85 2012-08-15 22:23:08.000 228 33395.50 407.83 2292.57 28.84 2012-08-15 22:23:09.000 228 33395.40 407.84 2292.62 28.84 2012-08-15 22:23:10.000 228 33395.45 407.83 2292.54 28.84 2012-08-15 22:23:11.000 228 33395.37 407.85 2292.44 28.84 2012-08-15 22:23:12.000 228 33395.40 407.85 2292.53 28.84 2012-08-15 22:23:13.000 228 33395.46 407.85 2292.44 28.84 2012-08-15 22:23:13.000 228 33395.39 407.88 2292.55 28.84 2012-08-15 22:23:15.000 228 33395.44 407.86 2292.54 28.84 2012-08-15 22:23:16.000 228 33395.46 407.85 2292.60 28.84 2012-08-15 22:23:17.000 228 33395.45 407.83 2292.48 28.84 2012-08-15 22:23:18.000 228 33395.41 407.88 2292.45 28.84 2012-08-15 22:23:19.000 228 33395.57 407.85 2292.55 28.84 2012-08-15 22:23:20.000 228 33395.45 407.86 2292.47 28.84 2012-08-15 22:23:21.000 228 33395.42 407.83 2292.50 28.84 2012-08-15 22:23:22.000 228 33395.54 407.90 2292.47 28.84 2012-08-15 22:23:23.000 228 33395.58 407.87 2292.53 28.84 2012-08-15 22:23:24.000 228 33395.46 407.85 2292.51 28.84 2012-08-15 22:23:25.000 228 33395.57 407.86 2292.45 28.84 2012-08-15 22:23:26.000 228 33395.48 407.84 2292.54 28.84 2012-08-15 22:23:27.000 228 33395.49 407.84 2292.48 28.84 2012-08-15 22:23:28.000 228 33395.49 407.81 2292.56 28.84 2012-08-15 22:23:29.000 228 33395.54 407.86 2292.51 28.84 2012-08-15 22:23:30.000 228 33395.51 407.87 2292.56 28.84 2012-08-15 22:23:31.000 228 33395.59 407.82 2292.49 28.84 2012-08-15 22:23:32.000 228 33395.61 407.84 2292.50 28.84 2012-08-15 22:23:33.000 228 33395.50 407.82 2292.45 28.84 2012-08-15 22:23:34.000 228 33395.54 407.84 2292.46 28.84 2012-08-15 22:23:35.000 228 33395.51 407.85 2292.50 28.84 2012-08-15 22:23:36.000 228 33395.58 407.80 2292.57 28.84 2012-08-15 22:23:37.000 228 33395.59 407.87 2292.52 28.84 2012-08-15 22:23:38.000 228 33395.50 407.81 2292.48 28.85 2012-08-15 22:23:39.000 228 33395.60 407.82 2292.49 28.84 2012-08-15 22:23:40.000 228 33395.56 407.87 2292.50 28.84 2012-08-15 22:23:41.000 228 33395.59 407.84 2292.52 28.85 2012-08-15 22:23:42.000 228 33395.65 407.82 2292.50 28.84 2012-08-15 22:23:43.000 228 33395.52 407.80 2292.53 28.84 2012-08-15 22:23:44.000 228 33395.58 407.84 2292.42 28.84 2012-08-15 22:23:45.000 228 33395.57 407.81 2292.39 28.85 2012-08-15 22:23:46.000 228 33395.60 407.81 2292.47 28.84 2012-08-15 22:23:47.000 228 33395.58 407.81 2292.50 28.85 2012-08-15 22:23:48.000 228 33395.57 407.83 2292.45 28.84 2012-08-15 22:23:49.000 228 33395.66 407.82 2292.59 28.84 2012-08-15 22:23:50.000 228 33395.59 407.88 2292.44 28.84 2012-08-15 22:23:51.000 228 33395.59 407.85 2292.48 28.84 2012-08-15 22:23:52.000 228 33395.61 407.80 2292.48 28.84 2012-08-15 22:23:53.000 228 33395.58 407.83 2292.41 28.85 2012-08-15 22:23:54.000 228 33395.66 407.83 2292.51 28.84 2012-08-15 22:23:54.000 228 33395.51 407.82 2292.53 28.84 2012-08-15 22:23:56.000 228 33395.63 407.79 2292.44 28.84 2012-08-15 22:23:57.000 228 33395.53 407.78 2292.41 28.84 2012-08-15 22:23:58.000 228 33395.58 407.82 2292.48 28.85 2012-08-15 22:23:59.000 228 33395.54 407.84 2292.51 28.84 2012-08-15 22:24:00.000 228 33395.54 407.86 2292.50 28.84 2012-08-15 22:24:01.000 228 33395.51 407.83 2292.53 28.85 2012-08-15 22:24:02.000 228 33395.58 407.86 2292.55 28.84 2012-08-15 22:24:03.000 228 33395.57 407.83 2292.51 28.84 2012-08-15 22:24:04.000 228 33395.55 407.82 2292.49 28.85 2012-08-15 22:24:05.000 228 33395.60 407.82 2292.48 28.84 2012-08-15 22:24:06.000 228 33395.57 407.83 2292.49 28.85 2012-08-15 22:24:07.000 228 33395.55 407.86 2292.45 28.84 2012-08-15 22:24:07.000 228 33395.52 407.85 2292.48 28.85 2012-08-15 22:24:09.000 228 33395.48 407.87 2292.53 28.85 2012-08-15 22:24:10.000 228 33395.53 407.84 2292.51 28.84 2012-08-15 22:24:11.000 228 33395.54 407.82 2292.56 28.85 2012-08-15 22:24:12.000 228 33395.57 407.84 2292.56 28.85 2012-08-15 22:24:13.000 228 33395.52 407.80 2292.51 28.84 2012-08-15 22:24:14.000 228 33395.58 407.83 2292.47 28.84 2012-08-15 22:24:15.000 228 33395.54 407.79 2292.54 28.84 2012-08-15 22:24:16.000 228 33395.55 407.88 2292.54 28.85 2012-08-15 22:24:17.000 228 33395.55 407.84 2292.38 28.85 2012-08-15 22:24:18.000 228 33395.52 407.82 2292.53 28.85 2012-08-15 22:24:19.000 228 33395.47 407.82 2292.48 28.85 2012-08-15 22:24:20.000 228 33395.70 407.79 2292.53 28.85 2012-08-15 22:24:21.000 228 33395.57 407.80 2292.55 28.85 2012-08-15 22:24:22.000 228 33395.57 407.82 2292.54 28.85 2012-08-15 22:24:23.000 228 33395.53 407.82 2292.54 28.85 2012-08-15 22:24:24.000 228 33395.52 407.82 2292.53 28.85 2012-08-15 22:24:25.000 228 33395.59 407.80 2292.59 28.85 2012-08-15 22:24:26.000 228 33395.53 407.84 2292.55 28.85 2012-08-15 22:24:27.000 228 33395.56 407.82 2292.58 28.85 2012-08-15 22:24:28.000 228 33395.67 407.82 2292.48 28.85 2012-08-15 22:24:29.000 228 33395.64 407.80 2292.54 28.85 2012-08-15 22:24:30.000 228 33395.63 407.76 2292.45 28.85 2012-08-15 22:24:31.000 228 33395.66 407.81 2292.51 28.84 2012-08-15 22:24:32.000 228 33395.58 407.77 2292.57 28.85 2012-08-15 22:24:33.000 228 33395.59 407.77 2292.59 28.85 2012-08-15 22:24:34.000 228 33395.66 407.79 2292.57 28.85 2012-08-15 22:24:35.000 228 33395.60 407.80 2292.56 28.85 2012-08-15 22:24:36.000 228 33395.63 407.79 2292.56 28.85 2012-08-15 22:24:37.000 228 33395.66 407.79 2292.53 28.85 2012-08-15 22:24:38.000 228 33395.68 407.79 2292.57 28.85 2012-08-15 22:24:39.000 228 33395.59 407.78 2292.58 28.85 2012-08-15 22:24:40.000 228 33395.69 407.76 2292.54 28.85 2012-08-15 22:24:41.000 228 33395.65 407.77 2292.61 28.85 2012-08-15 22:24:42.000 228 33395.64 407.85 2292.61 28.84 2012-08-15 22:24:43.000 228 33395.68 407.77 2292.64 28.85 2012-08-15 22:24:44.000 228 33395.64 407.76 2292.52 28.85 2012-08-15 22:24:45.000 228 33395.64 407.74 2292.57 28.85 2012-08-15 22:24:46.000 228 33395.71 407.81 2292.60 28.84 2012-08-15 22:24:47.000 228 33395.67 407.78 2292.54 28.84 2012-08-15 22:24:48.000 228 33395.67 407.78 2292.59 28.85 2012-08-15 22:24:48.000 228 33395.70 407.80 2292.56 28.84 2012-08-15 22:24:50.000 228 33395.64 407.80 2292.50 28.85 2012-08-15 22:24:51.000 228 33395.61 407.78 2292.54 28.85 2012-08-15 22:24:52.000 228 33395.60 407.78 2292.57 28.85 2012-08-15 22:24:53.000 228 33395.58 407.81 2292.51 28.85 2012-08-15 22:24:54.000 228 33395.61 407.79 2292.50 28.85 2012-08-15 22:24:55.000 228 33395.67 407.79 2292.56 28.85 2012-08-15 22:24:56.000 228 33395.70 407.78 2292.62 28.85 2012-08-15 22:24:57.000 228 33395.59 407.79 2292.60 28.85 2012-08-15 22:24:58.000 228 33395.64 407.78 2292.51 28.84 2012-08-15 22:24:59.000 228 33395.64 407.79 2292.47 28.85 2012-08-15 22:25:00.000 228 33395.67 407.84 2292.47 28.85 2012-08-15 22:25:01.000 228 33395.59 407.76 2292.48 28.85 2012-08-15 22:25:01.000 228 33395.64 407.83 2292.47 28.85 2012-08-15 22:25:03.000 228 33395.65 407.80 2292.48 28.85 2012-08-15 22:25:04.000 228 33395.64 407.80 2292.53 28.85 2012-08-15 22:25:05.000 228 33395.60 407.80 2292.49 28.85 2012-08-15 22:25:06.000 228 33395.75 407.76 2292.57 28.85 2012-08-15 22:25:07.000 228 33395.55 407.79 2292.57 28.85 2012-08-15 22:25:08.000 228 33395.61 407.79 2292.49 28.85 2012-08-15 22:25:09.000 228 33395.58 407.75 2292.53 28.85 2012-08-15 22:25:10.000 228 33395.66 407.76 2292.55 28.85 2012-08-15 22:25:11.000 228 33395.71 407.81 2292.53 28.85 2012-08-15 22:25:12.000 228 33395.60 407.82 2292.47 28.85 2012-08-15 22:25:13.000 228 33395.67 407.79 2292.47 28.85 2012-08-15 22:25:14.000 228 33395.71 407.78 2292.62 28.84 2012-08-15 22:25:15.000 228 33395.64 407.77 2292.61 28.85 2012-08-15 22:25:16.000 228 33395.63 407.76 2292.54 28.85 2012-08-15 22:25:17.000 228 33395.64 407.76 2292.54 28.85 2012-08-15 22:25:18.000 228 33395.62 407.80 2292.49 28.85 2012-08-15 22:25:19.000 228 33395.74 407.76 2292.53 28.85 2012-08-15 22:25:20.000 228 33395.61 407.79 2292.56 28.85 2012-08-15 22:25:21.000 228 33395.65 407.78 2292.50 28.84 2012-08-15 22:25:22.000 228 33395.65 407.78 2292.58 28.85 2012-08-15 22:25:23.000 228 33395.72 407.82 2292.57 28.85 2012-08-15 22:25:24.000 228 33395.72 407.76 2292.58 28.84 2012-08-15 22:25:25.000 228 33395.65 407.76 2292.57 28.85 2012-08-15 22:25:26.000 228 33395.63 407.76 2292.58 28.85 2012-08-15 22:25:27.000 228 33395.64 407.77 2292.60 28.85 2012-08-15 22:25:28.000 228 33395.67 407.80 2292.54 28.84 2012-08-15 22:25:29.000 228 33395.73 407.81 2292.54 28.84 2012-08-15 22:25:30.000 228 33395.59 407.77 2292.52 28.84 2012-08-15 22:25:31.000 228 33395.78 407.81 2292.52 28.85 2012-08-15 22:25:32.000 228 33395.78 407.76 2292.53 28.85 2012-08-15 22:25:33.000 228 33395.79 407.78 2292.54 28.84 2012-08-15 22:25:34.000 228 33395.73 407.77 2292.54 28.85 2012-08-15 22:25:35.000 228 33395.67 407.81 2292.46 28.85 2012-08-15 22:25:36.000 228 33395.66 407.77 2292.51 28.85 2012-08-15 22:25:37.000 228 33395.79 407.83 2292.49 28.84 2012-08-15 22:25:38.000 228 33395.69 407.77 2292.58 28.85 2012-08-15 22:25:39.000 228 33395.70 407.78 2292.58 28.85 2012-08-15 22:25:40.000 228 33395.76 407.78 2292.50 28.84 2012-08-15 22:25:41.000 228 33395.72 407.76 2292.57 28.85 2012-08-15 22:25:42.000 228 33395.70 407.77 2292.63 28.85 2012-08-15 22:25:42.000 228 33395.75 407.76 2292.57 28.85 2012-08-15 22:25:44.000 228 33395.63 407.83 2292.59 28.85 2012-08-15 22:25:45.000 228 33395.66 407.79 2292.51 28.85 2012-08-15 22:25:46.000 228 33395.74 407.75 2292.51 28.84 2012-08-15 22:25:47.000 228 33395.69 407.78 2292.52 28.85 2012-08-15 22:25:48.000 228 33395.66 407.78 2292.51 28.85 2012-08-15 22:25:49.000 228 33395.62 407.79 2292.56 28.85 2012-08-15 22:25:50.000 228 33395.58 407.84 2292.59 28.85 2012-08-15 22:25:51.000 228 33395.65 407.81 2292.50 28.84 2012-08-15 22:25:52.000 228 33395.69 407.81 2292.51 28.85 2012-08-15 22:25:53.000 228 33395.68 407.81 2292.57 28.84 2012-08-15 22:25:54.000 228 33395.60 407.81 2292.56 28.85 2012-08-15 22:25:55.000 228 33395.61 407.80 2292.64 28.85 2012-08-15 22:25:55.000 228 33395.72 407.76 2292.55 28.85 2012-08-15 22:25:57.000 228 33395.57 407.78 2292.52 28.85 2012-08-15 22:25:58.000 228 33395.72 407.85 2292.64 28.85 2012-08-15 22:25:59.000 228 33395.63 407.79 2292.59 28.85 2012-08-15 22:26:00.000 228 33395.62 407.84 2292.53 28.85 2012-08-15 22:26:01.000 228 33395.69 407.80 2292.64 28.85 2012-08-15 22:26:02.000 228 33395.60 407.81 2292.54 28.85 2012-08-15 22:26:03.000 228 33395.61 407.77 2292.57 28.84 2012-08-15 22:26:04.000 228 33395.63 407.83 2292.53 28.85 2012-08-15 22:26:05.000 228 33395.58 407.79 2292.54 28.84 2012-08-15 22:26:06.000 228 33395.63 407.76 2292.54 28.85 2012-08-15 22:26:07.000 228 33395.62 407.76 2292.64 28.85 2012-08-15 22:26:08.000 228 33395.58 407.84 2292.57 28.84 2012-08-15 22:26:09.000 228 33395.56 407.83 2292.54 28.84 2012-08-15 22:26:10.000 228 33395.60 407.80 2292.57 28.85 2012-08-15 22:26:11.000 228 33395.61 407.83 2292.53 28.85 2012-08-15 22:26:12.000 228 33395.60 407.79 2292.54 28.85 2012-08-15 22:26:13.000 228 33395.57 407.79 2292.60 28.85 2012-08-15 22:26:14.000 228 33395.58 407.85 2292.56 28.85 2012-08-15 22:26:15.000 228 33395.57 407.81 2292.59 28.85 2012-08-15 22:26:16.000 228 33395.70 407.85 2292.65 28.85 2012-08-15 22:26:17.000 228 33395.50 407.82 2292.64 28.85 2012-08-15 22:26:18.000 228 33395.57 407.85 2292.63 28.85 2012-08-15 22:26:19.000 228 33395.59 407.82 2292.68 28.84 2012-08-15 22:26:20.000 228 33395.50 407.81 2292.63 28.85 2012-08-15 22:26:21.000 228 33395.53 407.84 2292.58 28.85 2012-08-15 22:26:22.000 228 33395.59 407.86 2292.66 28.85 2012-08-15 22:26:23.000 228 33395.54 407.79 2292.66 28.85 2012-08-15 22:26:24.000 228 33395.50 407.82 2292.64 28.85 2012-08-15 22:26:25.000 228 33395.50 407.80 2292.57 28.85 2012-08-15 22:26:26.000 228 33395.58 407.82 2292.60 28.85 2012-08-15 22:26:27.000 228 33395.56 407.84 2292.60 28.85 2012-08-15 22:26:28.000 228 33395.54 407.81 2292.62 28.85 2012-08-15 22:26:29.000 228 33395.54 407.79 2292.66 28.85 2012-08-15 22:26:30.000 228 33395.42 407.83 2292.59 28.85 2012-08-15 22:26:31.000 228 33395.57 407.85 2292.64 28.85 2012-08-15 22:26:32.000 228 33395.51 407.81 2292.63 28.85 2012-08-15 22:26:33.000 228 33395.54 407.81 2292.63 28.85 2012-08-15 22:26:34.000 228 33395.47 407.83 2292.63 28.85 2012-08-15 22:26:35.000 228 33395.56 407.83 2292.68 28.85 2012-08-15 22:26:36.000 228 33395.58 407.84 2292.61 28.85 2012-08-15 22:26:36.000 228 33395.42 407.89 2292.63 28.85 2012-08-15 22:26:38.000 228 33395.45 407.84 2292.66 28.84 2012-08-15 22:26:39.000 228 33395.49 407.82 2292.61 28.85 2012-08-15 22:26:40.000 228 33395.58 407.85 2292.55 28.85 2012-08-15 22:26:41.000 228 33395.50 407.85 2292.67 28.84 2012-08-15 22:26:42.000 228 33395.48 407.86 2292.70 28.85 2012-08-15 22:26:43.000 228 33395.49 407.86 2292.64 28.85 2012-08-15 22:26:44.000 228 33395.56 407.86 2292.60 28.85 2012-08-15 22:26:45.000 228 33395.60 407.86 2292.59 28.85 2012-08-15 22:26:46.000 228 33395.52 407.80 2292.57 28.85 2012-08-15 22:26:47.000 228 33395.53 407.84 2292.52 28.85 2012-08-15 22:26:48.000 228 33395.60 407.85 2292.65 28.85 2012-08-15 22:26:49.000 228 33395.50 407.85 2292.56 28.85 2012-08-15 22:26:49.000 228 33395.42 407.86 2292.57 28.85 2012-08-15 22:26:51.000 228 33395.55 407.86 2292.61 28.85 2012-08-15 22:26:52.000 228 33395.54 407.88 2292.60 28.85 2012-08-15 22:26:53.000 228 33395.57 407.84 2292.67 28.84 2012-08-15 22:26:54.000 228 33395.51 407.80 2292.56 28.85 2012-08-15 22:26:55.000 228 33395.53 407.88 2292.68 28.85 2012-08-15 22:26:56.000 228 33395.60 407.86 2292.66 28.85 2012-08-15 22:26:57.000 228 33395.66 407.85 2292.64 28.84 2012-08-15 22:26:58.000 228 33395.57 407.83 2292.66 28.85 2012-08-15 22:26:59.000 228 33395.57 407.89 2292.66 28.85 2012-08-15 22:27:00.000 228 33395.54 407.89 2292.59 28.84 2012-08-15 22:27:01.000 228 33395.51 407.86 2292.64 28.84 2012-08-15 22:27:02.000 228 33395.59 407.85 2292.56 28.84 2012-08-15 22:27:03.000 228 33395.61 407.84 2292.54 28.84 2012-08-15 22:27:04.000 228 33395.57 407.86 2292.68 28.84 2012-08-15 22:27:05.000 228 33395.65 407.84 2292.64 28.84 2012-08-15 22:27:06.000 228 33395.51 407.86 2292.62 28.84 2012-08-15 22:27:07.000 228 33395.61 407.87 2292.71 28.84 2012-08-15 22:27:08.000 228 33395.70 407.90 2292.57 28.84 2012-08-15 22:27:09.000 228 33395.65 407.88 2292.56 28.84 2012-08-15 22:27:10.000 228 33395.57 407.85 2292.67 28.84 2012-08-15 22:27:11.000 228 33395.66 407.86 2292.64 28.84 2012-08-15 22:27:12.000 228 33395.57 407.86 2292.58 28.84 2012-08-15 22:27:13.000 228 33395.61 407.89 2292.61 28.84 2012-08-15 22:27:14.000 228 33395.69 407.88 2292.54 28.85 2012-08-15 22:27:15.000 228 33395.64 407.86 2292.52 28.84 2012-08-15 22:27:16.000 228 33395.59 407.84 2292.58 28.84 2012-08-15 22:27:17.000 228 33395.56 407.88 2292.64 28.84 2012-08-15 22:27:18.000 228 33395.57 407.85 2292.58 28.84 2012-08-15 22:27:19.000 228 33395.52 407.87 2292.60 28.84 2012-08-15 22:27:20.000 228 33395.66 407.90 2292.61 28.84 2012-08-15 22:27:21.000 228 33395.61 407.88 2292.64 28.84 2012-08-15 22:27:22.000 228 33395.57 407.92 2292.63 28.84 2012-08-15 22:27:23.000 228 33395.57 407.87 2292.65 28.85 2012-08-15 22:27:24.000 228 33395.53 407.90 2292.69 28.85 2012-08-15 22:27:25.000 228 33395.63 407.92 2292.64 28.84 2012-08-15 22:27:26.000 228 33395.67 407.95 2292.67 28.85 2012-08-15 22:27:27.000 228 33395.64 407.91 2292.60 28.84 2012-08-15 22:27:28.000 228 33395.70 407.88 2292.59 28.84 2012-08-15 22:27:29.000 228 33395.56 407.87 2292.56 28.84 2012-08-15 22:27:30.000 228 33395.63 407.91 2292.61 28.84 2012-08-15 22:27:30.000 228 33395.69 407.87 2292.53 28.84 2012-08-15 22:27:32.000 228 33395.66 407.91 2292.62 28.84 2012-08-15 22:27:33.000 228 33395.62 407.90 2292.63 28.84 2012-08-15 22:27:34.000 228 33395.67 407.88 2292.59 28.84 2012-08-15 22:27:35.000 228 33395.67 407.90 2292.53 28.84 2012-08-15 22:27:36.000 228 33395.61 407.87 2292.57 28.84 2012-08-15 22:27:37.000 228 33395.73 407.86 2292.64 28.84 2012-08-15 22:27:38.000 228 33395.70 407.88 2292.61 28.84 2012-08-15 22:27:39.000 228 33395.66 407.89 2292.66 28.84 2012-08-15 22:27:40.000 228 33395.61 407.88 2292.59 28.84 2012-08-15 22:27:41.000 228 33395.66 407.91 2292.54 28.84 2012-08-15 22:27:42.000 228 33395.65 407.87 2292.64 28.84 2012-08-15 22:27:43.000 228 33395.66 407.87 2292.57 28.84 2012-08-15 22:27:43.000 228 33395.78 407.89 2292.58 28.84 2012-08-15 22:27:45.000 228 33395.66 407.91 2292.53 28.84 2012-08-15 22:27:46.000 228 33395.71 407.87 2292.54 28.84 2012-08-15 22:27:47.000 228 33395.66 407.91 2292.58 28.84 2012-08-15 22:27:48.000 228 33395.67 407.87 2292.53 28.84 2012-08-15 22:27:49.000 228 33395.62 407.92 2292.54 28.84 2012-08-15 22:27:50.000 228 33395.81 407.91 2292.56 28.84 2012-08-15 22:27:51.000 228 33395.66 407.88 2292.63 28.84 2012-08-15 22:27:52.000 228 33395.77 407.86 2292.51 28.84 2012-08-15 22:27:53.000 228 33395.67 407.91 2292.55 28.84 2012-08-15 22:27:54.000 228 33395.69 407.91 2292.60 28.84 2012-08-15 22:27:55.000 228 33395.65 407.88 2292.60 28.84 2012-08-15 22:27:56.000 228 33395.69 407.95 2292.57 28.84 2012-08-15 22:27:57.000 228 33395.65 407.86 2292.50 28.84 2012-08-15 22:27:58.000 228 33395.73 407.93 2292.61 28.84 2012-08-15 22:27:59.000 228 33395.72 407.89 2292.60 28.84 2012-08-15 22:28:00.000 228 33395.67 407.93 2292.64 28.84 2012-08-15 22:28:01.000 228 33395.69 407.93 2292.57 28.84 2012-08-15 22:28:02.000 228 33395.61 407.88 2292.62 28.84 2012-08-15 22:28:03.000 228 33395.69 407.86 2292.58 28.84 2012-08-15 22:28:04.000 228 33395.69 407.90 2292.59 28.84 2012-08-15 22:28:05.000 228 33395.61 407.89 2292.65 28.84 2012-08-15 22:28:06.000 228 33395.54 407.87 2292.57 28.84 2012-08-15 22:28:07.000 228 33395.72 407.90 2292.55 28.84 2012-08-15 22:28:08.000 228 33395.72 407.89 2292.61 28.84 2012-08-15 22:28:09.000 228 33395.64 407.88 2292.60 28.84 2012-08-15 22:28:10.000 228 33395.68 407.94 2292.53 28.84 2012-08-15 22:28:11.000 228 33395.67 407.91 2292.60 28.84 2012-08-15 22:28:12.000 228 33395.67 407.93 2292.70 28.84 2012-08-15 22:28:13.000 228 33395.58 407.97 2292.68 28.84 2012-08-15 22:28:14.000 228 33395.73 407.92 2292.69 28.84 2012-08-15 22:28:15.000 228 33395.69 407.94 2292.65 28.84 2012-08-15 22:28:16.000 228 33395.73 407.90 2292.61 28.84 2012-08-15 22:28:17.000 228 33395.69 407.92 2292.69 28.85 2012-08-15 22:28:18.000 228 33395.74 407.95 2292.57 28.84 2012-08-15 22:28:19.000 228 33395.70 407.95 2292.58 28.84 2012-08-15 22:28:20.000 228 33395.74 407.96 2292.59 28.84 2012-08-15 22:28:21.000 228 33395.73 407.96 2292.55 28.84 2012-08-15 22:28:22.000 228 33395.72 407.93 2292.66 28.84 2012-08-15 22:28:23.000 228 33395.75 407.92 2292.69 28.84 2012-08-15 22:28:24.000 228 33395.60 407.92 2292.62 28.84 2012-08-15 22:28:24.000 228 33395.69 407.95 2292.63 28.84 2012-08-15 22:28:26.000 228 33395.72 407.91 2292.63 28.84 2012-08-15 22:28:27.000 228 33395.71 407.94 2292.61 28.84 2012-08-15 22:28:28.000 228 33395.76 407.96 2292.59 28.84 2012-08-15 22:28:29.000 228 33395.69 407.93 2292.66 28.84 2012-08-15 22:28:30.000 228 33395.71 407.93 2292.64 28.84 2012-08-15 22:28:31.000 228 33395.74 407.94 2292.68 28.84 2012-08-15 22:28:32.000 228 33395.69 407.94 2292.62 28.84 2012-08-15 22:28:33.000 228 33395.64 407.91 2292.66 28.84 2012-08-15 22:28:34.000 228 33395.75 407.90 2292.66 28.84 2012-08-15 22:28:35.000 228 33395.73 407.93 2292.59 28.85 2012-08-15 22:28:36.000 228 33395.72 407.94 2292.62 28.85 2012-08-15 22:28:37.000 228 33395.77 407.99 2292.60 28.84 2012-08-15 22:28:37.000 228 33395.81 407.93 2292.59 28.84 2012-08-15 22:28:39.000 228 33395.72 407.91 2292.56 28.84 2012-08-15 22:28:40.000 228 33395.77 407.93 2292.54 28.84 2012-08-15 22:28:41.000 228 33395.78 407.93 2292.54 28.84 2012-08-15 22:28:42.000 228 33395.71 407.96 2292.63 28.84 2012-08-15 22:28:43.000 228 33395.74 407.98 2292.61 28.84 2012-08-15 22:28:44.000 228 33395.72 407.97 2292.64 28.84 2012-08-15 22:28:45.000 228 33395.70 407.94 2292.58 28.84 2012-08-15 22:28:46.000 228 33395.73 407.97 2292.56 28.84 2012-08-15 22:28:47.000 228 33395.67 407.94 2292.52 28.84 2012-08-15 22:28:48.000 228 33395.67 407.96 2292.58 28.84 2012-08-15 22:28:49.000 228 33395.81 407.95 2292.63 28.84 2012-08-15 22:28:50.000 228 33395.73 407.97 2292.59 28.84 2012-08-15 22:28:51.000 228 33395.73 407.99 2292.60 28.84 2012-08-15 22:28:52.000 228 33395.68 407.99 2292.63 28.84 2012-08-15 22:28:53.000 228 33395.70 408.00 2292.63 28.84 2012-08-15 22:28:54.000 228 33395.84 408.00 2292.59 28.84 2012-08-15 22:28:55.000 228 33395.69 407.95 2292.70 28.84 2012-08-15 22:28:56.000 228 33395.80 408.00 2292.60 28.84 2012-08-15 22:28:57.000 228 33395.77 407.99 2292.60 28.84 2012-08-15 22:28:58.000 228 33395.78 408.03 2292.67 28.84 2012-08-15 22:28:59.000 228 33395.81 407.98 2292.63 28.84 2012-08-15 22:29:00.000 228 33395.78 407.98 2292.63 28.84 2012-08-15 22:29:01.000 228 33395.75 408.04 2292.61 28.84 2012-08-15 22:29:02.000 228 33395.65 407.93 2292.70 28.84 2012-08-15 22:29:03.000 228 33395.73 407.96 2292.66 28.84 2012-08-15 22:29:04.000 228 33395.83 408.01 2292.71 28.84 2012-08-15 22:29:05.000 228 33395.80 408.00 2292.62 28.85 2012-08-15 22:29:06.000 228 33395.78 407.97 2292.61 28.85 2012-08-15 22:29:07.000 228 33395.77 408.01 2292.63 28.85 2012-08-15 22:29:08.000 228 33395.81 408.02 2292.60 28.84 2012-08-15 22:29:09.000 228 33395.82 408.01 2292.55 28.84 2012-08-15 22:29:10.000 228 33395.83 407.99 2292.66 28.85 2012-08-15 22:29:11.000 228 33395.81 407.99 2292.63 28.85 2012-08-15 22:29:12.000 228 33395.76 408.03 2292.63 28.84 2012-08-15 22:29:13.000 228 33395.82 408.04 2292.64 28.85 2012-08-15 22:29:14.000 228 33395.81 408.00 2292.56 28.85 2012-08-15 22:29:15.000 228 33395.73 408.00 2292.51 28.84 2012-08-15 22:29:16.000 228 33395.81 408.02 2292.62 28.85 2012-08-15 22:29:17.000 228 33395.76 408.05 2292.59 28.85 2012-08-15 22:29:18.000 228 33395.78 408.04 2292.63 28.84 2012-08-15 22:29:18.000 228 33395.76 408.02 2292.60 28.84 2012-08-15 22:29:20.000 228 33395.78 408.03 2292.72 28.84 2012-08-15 22:29:21.000 228 33395.72 408.03 2292.69 28.85 2012-08-15 22:29:22.000 228 33395.81 408.02 2292.62 28.85 2012-08-15 22:29:23.000 228 33395.82 408.02 2292.62 28.85 2012-08-15 22:29:24.000 228 33395.83 408.01 2292.68 28.85 2012-08-15 22:29:25.000 228 33395.78 407.99 2292.59 28.85 2012-08-15 22:29:26.000 228 33395.81 408.01 2292.68 28.85 2012-08-15 22:29:27.000 228 33395.76 408.00 2292.65 28.84 2012-08-15 22:29:28.000 228 33395.78 408.03 2292.62 28.84 2012-08-15 22:29:29.000 228 33395.75 408.06 2292.69 28.84 2012-08-15 22:29:30.000 228 33395.79 408.01 2292.64 28.85 2012-08-15 22:29:31.000 228 33395.75 408.00 2292.59 28.84 2012-08-15 22:29:31.000 228 33395.81 408.03 2292.57 28.85 2012-08-15 22:29:33.000 228 33395.78 408.02 2292.60 28.85 2012-08-15 22:29:34.000 228 33395.78 408.01 2292.65 28.85 2012-08-15 22:29:35.000 228 33395.84 408.02 2292.66 28.84 2012-08-15 22:29:36.000 228 33395.82 408.01 2292.57 28.85 2012-08-15 22:29:37.000 228 33395.81 408.00 2292.66 28.85 2012-08-15 22:29:38.000 228 33395.73 408.02 2292.66 28.85 2012-08-15 22:29:39.000 228 33395.75 408.05 2292.65 28.85 2012-08-15 22:29:40.000 228 33395.75 408.04 2292.63 28.85 2012-08-15 22:29:41.000 228 33395.78 408.04 2292.73 28.85 2012-08-15 22:29:42.000 228 33395.79 408.00 2292.63 28.85 2012-08-15 22:29:43.000 228 33395.76 408.01 2292.68 28.85 2012-08-15 22:29:44.000 228 33395.75 408.01 2292.58 28.85 2012-08-15 22:29:45.000 228 33395.75 408.01 2292.57 28.84 2012-08-15 22:29:46.000 228 33395.78 408.00 2292.63 28.84 2012-08-15 22:29:47.000 228 33395.79 407.99 2292.58 28.84 2012-08-15 22:29:48.000 228 33395.72 407.98 2292.65 28.85 2012-08-15 22:29:49.000 228 33395.86 408.00 2292.66 28.84 2012-08-15 22:29:50.000 228 33395.78 408.02 2292.60 28.84 2012-08-15 22:29:51.000 228 33395.74 408.02 2292.65 28.85 2012-08-15 22:29:52.000 228 33395.69 408.05 2292.66 28.84 2012-08-15 22:29:53.000 228 33395.69 408.06 2292.64 28.84 2012-08-15 22:29:54.000 228 33395.72 408.04 2292.63 28.85 2012-08-15 22:29:55.000 228 33395.73 408.02 2292.64 28.85 2012-08-15 22:29:56.000 228 33395.83 408.04 2292.62 28.84 2012-08-15 22:29:57.000 228 33395.64 407.99 2292.63 28.85 2012-08-15 22:29:58.000 228 33395.74 408.03 2292.68 28.85 2012-08-15 22:29:59.000 228 33395.76 408.05 2292.61 28.85 2012-08-15 22:30:00.000 228 33395.67 408.05 2292.63 28.84 2012-08-15 22:30:01.000 228 33395.75 408.07 2292.59 28.85 2012-08-15 22:30:02.000 228 33395.86 408.03 2292.65 28.85 2012-08-15 22:30:03.000 228 33395.79 408.03 2292.70 28.84 2012-08-15 22:30:04.000 228 33395.76 408.01 2292.56 28.85 2012-08-15 22:30:05.000 228 33395.76 408.05 2292.63 28.84 2012-08-15 22:30:06.000 228 33395.73 407.99 2292.59 28.84 2012-08-15 22:30:07.000 228 33395.73 408.02 2292.70 28.84 2012-08-15 22:30:08.000 228 33395.75 408.05 2292.61 28.84 2012-08-15 22:30:09.000 228 33395.75 408.06 2292.63 28.84 2012-08-15 22:30:10.000 228 33395.80 408.04 2292.64 28.84 2012-08-15 22:30:11.000 228 33395.70 408.05 2292.73 28.84 2012-08-15 22:30:12.000 228 33395.74 408.04 2292.66 28.84 2012-08-15 22:30:12.000 228 33395.81 408.04 2292.70 28.84 2012-08-15 22:30:14.000 228 33395.75 408.00 2292.63 28.85 2012-08-15 22:30:15.000 228 33395.76 408.01 2292.64 28.85 2012-08-15 22:30:16.000 228 33395.74 408.00 2292.64 28.85 2012-08-15 22:30:17.000 228 33395.72 407.96 2292.64 28.85 2012-08-15 22:30:18.000 228 33395.79 408.02 2292.63 28.84 2012-08-15 22:30:19.000 228 33395.66 408.07 2292.62 28.84 2012-08-15 22:30:20.000 228 33395.72 408.05 2292.67 28.84 2012-08-15 22:30:21.000 228 33395.71 408.04 2292.63 28.85 2012-08-15 22:30:22.000 228 33395.78 408.04 2292.67 28.85 2012-08-15 22:30:23.000 228 33395.73 408.09 2292.63 28.85 2012-08-15 22:30:24.000 228 33395.82 408.01 2292.62 28.85 2012-08-15 22:30:25.000 228 33395.78 408.02 2292.57 28.85 2012-08-15 22:30:25.000 228 33395.82 408.04 2292.62 28.85 2012-08-15 22:30:27.000 228 33395.78 408.00 2292.59 28.85 2012-08-15 22:30:28.000 228 33395.78 408.05 2292.60 28.85 2012-08-15 22:30:29.000 228 33395.72 408.03 2292.63 28.85 2012-08-15 22:30:30.000 228 33395.72 408.02 2292.63 28.85 2012-08-15 22:30:31.000 228 33395.63 408.01 2292.69 28.84 2012-08-15 22:30:32.000 228 33395.70 408.05 2292.65 28.84 2012-08-15 22:30:33.000 228 33395.70 408.04 2292.60 28.84 2012-08-15 22:30:34.000 228 33395.76 408.05 2292.69 28.85 2012-08-15 22:30:35.000 228 33395.69 408.02 2292.64 28.84 2012-08-15 22:30:36.000 228 33395.65 408.02 2292.68 28.85 2012-08-15 22:30:37.000 228 33395.76 408.05 2292.63 28.85 2012-08-15 22:30:38.000 228 33395.76 408.03 2292.61 28.85 2012-08-15 22:30:39.000 228 33395.75 408.02 2292.57 28.85 2012-08-15 22:30:40.000 228 33395.78 408.03 2292.66 28.84 2012-08-15 22:30:41.000 228 33395.70 408.01 2292.77 28.84 2012-08-15 22:30:42.000 228 33395.66 408.06 2292.67 28.84 2012-08-15 22:30:43.000 228 33395.75 408.00 2292.70 28.85 2012-08-15 22:30:44.000 228 33395.73 408.05 2292.72 28.84 2012-08-15 22:30:45.000 228 33395.67 408.08 2292.68 28.84 2012-08-15 22:30:46.000 228 33395.77 408.03 2292.71 28.84 2012-08-15 22:30:47.000 228 33395.71 408.07 2292.73 28.84 2012-08-15 22:30:48.000 228 33395.68 408.09 2292.63 28.84 2012-08-15 22:30:49.000 228 33395.70 408.07 2292.65 28.84 2012-08-15 22:30:50.000 228 33395.74 408.05 2292.64 28.84 2012-08-15 22:30:51.000 228 33395.67 408.04 2292.61 28.84 2012-08-15 22:30:52.000 228 33395.76 408.10 2292.69 28.84 2012-08-15 22:30:53.000 228 33395.66 408.05 2292.66 28.84 2012-08-15 22:30:54.000 228 33395.59 408.10 2292.59 28.85 2012-08-15 22:30:55.000 228 33395.72 408.06 2292.60 28.84 2012-08-15 22:30:56.000 228 33395.69 408.06 2292.65 28.84 2012-08-15 22:30:57.000 228 33395.58 408.08 2292.64 28.84 2012-08-15 22:30:58.000 228 33395.69 408.09 2292.64 28.84 2012-08-15 22:30:59.000 228 33395.75 408.11 2292.69 28.84 2012-08-15 22:31:00.000 228 33395.66 408.09 2292.72 28.84 2012-08-15 22:31:01.000 228 33395.76 408.13 2292.70 28.84 2012-08-15 22:31:02.000 228 33395.71 408.11 2292.59 28.84 2012-08-15 22:31:03.000 228 33395.65 408.11 2292.63 28.84 2012-08-15 22:31:04.000 228 33395.69 408.10 2292.59 28.84 2012-08-15 22:31:05.000 228 33395.69 408.08 2292.66 28.84 2012-08-15 22:31:06.000 228 33395.61 408.09 2292.60 28.84 2012-08-15 22:31:06.000 228 33395.69 408.10 2292.66 28.84 2012-08-15 22:31:08.000 228 33395.64 408.09 2292.59 28.84 2012-08-15 22:31:09.000 228 33395.66 408.08 2292.63 28.84 2012-08-15 22:31:10.000 228 33395.70 408.07 2292.72 28.84 2012-08-15 22:31:11.000 228 33395.65 408.03 2292.68 28.84 2012-08-15 22:31:12.000 228 33395.68 408.11 2292.71 28.84 2012-08-15 22:31:13.000 228 33395.73 408.09 2292.68 28.84 2012-08-15 22:31:14.000 228 33395.64 408.13 2292.63 28.84 2012-08-15 22:31:15.000 228 33395.66 408.10 2292.59 28.84 2012-08-15 22:31:16.000 228 33395.61 408.08 2292.66 28.84 2012-08-15 22:31:17.000 228 33395.62 408.06 2292.70 28.84 2012-08-15 22:31:18.000 228 33395.66 408.07 2292.71 28.85 2012-08-15 22:31:19.000 228 33395.60 408.09 2292.73 28.85 2012-08-15 22:31:19.000 228 33395.74 408.08 2292.65 28.84 2012-08-15 22:31:21.000 228 33395.67 408.07 2292.62 28.84 2012-08-15 22:31:22.000 228 33395.64 408.08 2292.66 28.84 2012-08-15 22:31:23.000 228 33395.69 408.07 2292.69 28.84 2012-08-15 22:31:24.000 228 33395.53 408.14 2292.59 28.85 2012-08-15 22:31:25.000 228 33395.62 408.10 2292.64 28.84 2012-08-15 22:31:26.000 228 33395.73 408.11 2292.69 28.84 2012-08-15 22:31:27.000 228 33395.63 408.10 2292.72 28.84 2012-08-15 22:31:28.000 228 33395.62 408.08 2292.70 28.84 2012-08-15 22:31:29.000 228 33395.67 408.14 2292.63 28.84 2012-08-15 22:31:30.000 228 33395.54 408.14 2292.57 28.84 2012-08-15 22:31:31.000 228 33395.70 408.13 2292.70 28.85 2012-08-15 22:31:32.000 228 33395.60 408.10 2292.63 28.84 2012-08-15 22:31:33.000 228 33395.64 408.09 2292.66 28.84 2012-08-15 22:31:34.000 228 33395.60 408.12 2292.68 28.84 2012-08-15 22:31:35.000 228 33395.66 408.11 2292.75 28.84 2012-08-15 22:31:36.000 228 33395.64 408.10 2292.66 28.84 2012-08-15 22:31:37.000 228 33395.70 408.09 2292.71 28.84 2012-08-15 22:31:38.000 228 33395.57 408.16 2292.76 28.85 2012-08-15 22:31:39.000 228 33395.63 408.17 2292.73 28.84 2012-08-15 22:31:40.000 228 33395.60 408.09 2292.66 28.84 2012-08-15 22:31:41.000 228 33395.57 408.11 2292.74 28.85 2012-08-15 22:31:42.000 228 33395.58 408.14 2292.64 28.84 2012-08-15 22:31:43.000 228 33395.57 408.15 2292.70 28.85 2012-08-15 22:31:44.000 228 33395.64 408.15 2292.69 28.84 2012-08-15 22:31:45.000 228 33395.61 408.14 2292.64 28.85 2012-08-15 22:31:46.000 228 33395.61 408.17 2292.69 28.85 2012-08-15 22:31:47.000 228 33395.61 408.13 2292.72 28.85 2012-08-15 22:31:48.000 228 33395.60 408.13 2292.70 28.85 2012-08-15 22:31:49.000 228 33395.60 408.16 2292.78 28.85 2012-08-15 22:31:50.000 228 33395.64 408.13 2292.66 28.85 2012-08-15 22:31:51.000 228 33395.61 408.11 2292.69 28.85 2012-08-15 22:31:52.000 228 33395.63 408.13 2292.73 28.85 2012-08-15 22:31:53.000 228 33395.61 408.16 2292.74 28.85 2012-08-15 22:31:54.000 228 33395.63 408.13 2292.74 28.85 2012-08-15 22:31:55.000 228 33395.56 408.18 2292.75 28.85 2012-08-15 22:31:56.000 228 33395.59 408.13 2292.73 28.85 2012-08-15 22:31:57.000 228 33395.51 408.12 2292.75 28.84 2012-08-15 22:31:58.000 228 33395.54 408.13 2292.68 28.85 2012-08-15 22:31:59.000 228 33395.57 408.12 2292.63 28.85 2012-08-15 22:32:00.000 228 33395.54 408.15 2292.63 28.85 2012-08-15 22:32:00.000 228 33395.54 408.10 2292.81 28.85 2012-08-15 22:32:02.000 228 33395.59 408.12 2292.76 28.85 2012-08-15 22:32:03.000 228 33395.60 408.14 2292.76 28.85 2012-08-15 22:32:04.000 228 33395.52 408.15 2292.63 28.84 2012-08-15 22:32:05.000 228 33395.56 408.12 2292.74 28.85 2012-08-15 22:32:06.000 228 33395.54 408.15 2292.66 28.85 2012-08-15 22:32:07.000 228 33395.56 408.11 2292.76 28.85 2012-08-15 22:32:08.000 228 33395.47 408.11 2292.69 28.84 2012-08-15 22:32:09.000 228 33395.60 408.13 2292.73 28.84 2012-08-15 22:32:10.000 228 33395.56 408.14 2292.73 28.85 2012-08-15 22:32:11.000 228 33395.53 408.13 2292.74 28.85 2012-08-15 22:32:12.000 228 33395.52 408.11 2292.72 28.84 2012-08-15 22:32:13.000 228 33395.60 408.11 2292.69 28.84 2012-08-15 22:32:13.000 228 33395.42 408.13 2292.68 28.84 2012-08-15 22:32:15.000 228 33395.48 408.11 2292.79 28.84 2012-08-15 22:32:16.000 228 33395.50 408.07 2292.76 28.84 2012-08-15 22:32:17.000 228 33395.56 408.10 2292.68 28.85 2012-08-15 22:32:18.000 228 33395.51 408.13 2292.74 28.84 2012-08-15 22:32:19.000 228 33395.56 408.07 2292.78 28.84 2012-08-15 22:32:20.000 228 33395.51 408.06 2292.75 28.84 2012-08-15 22:32:21.000 228 33395.60 408.12 2292.72 28.85 2012-08-15 22:32:22.000 228 33395.55 408.12 2292.73 28.84 2012-08-15 22:32:23.000 228 33395.57 408.11 2292.72 28.84 2012-08-15 22:32:24.000 228 33395.51 408.11 2292.68 28.84 2012-08-15 22:32:25.000 228 33395.48 408.06 2292.72 28.84 2012-08-15 22:32:26.000 228 33395.45 408.11 2292.70 28.84 2012-08-15 22:32:27.000 228 33395.47 408.08 2292.72 28.84 2012-08-15 22:32:28.000 228 33395.46 408.11 2292.73 28.84 2012-08-15 22:32:29.000 228 33395.63 408.11 2292.65 28.84 2012-08-15 22:32:30.000 228 33395.49 408.09 2292.74 28.85 2012-08-15 22:32:31.000 228 33395.44 408.10 2292.73 28.84 2012-08-15 22:32:32.000 228 33395.43 408.12 2292.72 28.85 2012-08-15 22:32:33.000 228 33395.42 408.07 2292.70 28.84 2012-08-15 22:32:34.000 228 33395.41 408.09 2292.68 28.84 2012-08-15 22:32:35.000 228 33395.49 408.07 2292.70 28.84 2012-08-15 22:32:36.000 228 33395.40 408.11 2292.70 28.84 2012-08-15 22:32:37.000 228 33395.47 408.09 2292.64 28.85 2012-08-15 22:32:38.000 228 33395.42 408.10 2292.73 28.84 2012-08-15 22:32:39.000 228 33395.48 408.10 2292.63 28.84 2012-08-15 22:32:40.000 228 33395.36 408.13 2292.65 28.84 2012-08-15 22:32:41.000 228 33395.36 408.12 2292.70 28.84 2012-08-15 22:32:42.000 228 33395.36 408.14 2292.72 28.84 2012-08-15 22:32:43.000 228 33395.35 408.09 2292.68 28.85 2012-08-15 22:32:44.000 228 33395.43 408.07 2292.72 28.84 2012-08-15 22:32:45.000 228 33395.35 408.09 2292.76 28.84 2012-08-15 22:32:46.000 228 33395.30 408.10 2292.79 28.84 2012-08-15 22:32:47.000 228 33395.42 408.13 2292.74 28.84 2012-08-15 22:32:48.000 228 33395.35 408.10 2292.69 28.84 2012-08-15 22:32:49.000 228 33395.34 408.07 2292.69 28.84 2012-08-15 22:32:50.000 228 33395.41 408.12 2292.69 28.84 2012-08-15 22:32:51.000 228 33395.33 408.10 2292.69 28.85 2012-08-15 22:32:52.000 228 33395.36 408.10 2292.74 28.84 2012-08-15 22:32:53.000 228 33395.35 408.11 2292.72 28.84 2012-08-15 22:32:54.000 228 33395.37 408.15 2292.75 28.84 2012-08-15 22:32:54.000 228 33395.35 408.12 2292.77 28.85 2012-08-15 22:32:56.000 228 33395.34 408.12 2292.73 28.84 2012-08-15 22:32:57.000 228 33395.29 408.13 2292.80 28.84 2012-08-15 22:32:58.000 228 33395.33 408.12 2292.83 28.84 2012-08-15 22:32:59.000 228 33395.25 408.09 2292.76 28.84 2012-08-15 22:33:00.000 228 33395.26 408.13 2292.76 28.85 2012-08-15 22:33:01.000 228 33395.23 408.11 2292.77 28.84 2012-08-15 22:33:02.000 228 33395.32 408.16 2292.72 28.84 2012-08-15 22:33:03.000 228 33395.29 408.11 2292.76 28.84 2012-08-15 22:33:04.000 228 33395.22 408.13 2292.80 28.84 2012-08-15 22:33:05.000 228 33395.26 408.12 2292.70 28.84 2012-08-15 22:33:06.000 228 33395.31 408.09 2292.80 28.85 2012-08-15 22:33:07.000 228 33395.19 408.13 2292.70 28.84 2012-08-15 22:33:07.000 228 33395.26 408.13 2292.70 28.84 2012-08-15 22:33:09.000 228 33395.28 408.12 2292.82 28.84 2012-08-15 22:33:10.000 228 33395.22 408.12 2292.75 28.84 2012-08-15 22:33:11.000 228 33395.29 408.13 2292.70 28.84 2012-08-15 22:33:12.000 228 33395.13 408.17 2292.76 28.84 2012-08-15 22:33:13.000 228 33395.29 408.13 2292.75 28.84 2012-08-15 22:33:14.000 228 33395.06 408.13 2292.76 28.84 2012-08-15 22:33:15.000 228 33395.23 408.11 2292.74 28.84 2012-08-15 22:33:16.000 228 33395.18 408.11 2292.77 28.84 2012-08-15 22:33:17.000 228 33395.23 408.12 2292.75 28.84 2012-08-15 22:33:18.000 228 33395.11 408.16 2292.67 28.84 2012-08-15 22:33:19.000 228 33395.19 408.13 2292.76 28.84 2012-08-15 22:33:20.000 228 33395.11 408.17 2292.73 28.84 2012-08-15 22:33:21.000 228 33395.09 408.15 2292.78 28.84 2012-08-15 22:33:22.000 228 33395.18 408.14 2292.79 28.84 2012-08-15 22:33:23.000 228 33395.15 408.22 2292.72 28.84 2012-08-15 22:33:24.000 228 33395.15 408.17 2292.76 28.84 2012-08-15 22:33:25.000 228 33395.17 408.19 2292.81 28.84 2012-08-15 22:33:26.000 228 33395.18 408.13 2292.72 28.84 2012-08-15 22:33:27.000 228 33395.14 408.16 2292.75 28.84 2012-08-15 22:33:28.000 228 33395.12 408.15 2292.77 28.84 2012-08-15 22:33:29.000 228 33395.10 408.15 2292.69 28.84 2012-08-15 22:33:30.000 228 33395.13 408.20 2292.74 28.84 2012-08-15 22:33:31.000 228 33395.17 408.16 2292.82 28.84 2012-08-15 22:33:32.000 228 33395.07 408.17 2292.76 28.84 2012-08-15 22:33:33.000 228 33395.07 408.18 2292.69 28.84 2012-08-15 22:33:34.000 228 33395.02 408.17 2292.67 28.84 2012-08-15 22:33:35.000 228 33395.11 408.16 2292.77 28.84 2012-08-15 22:33:36.000 228 33395.08 408.17 2292.79 28.84 2012-08-15 22:33:37.000 228 33395.15 408.14 2292.82 28.84 2012-08-15 22:33:38.000 228 33395.09 408.18 2292.72 28.84 2012-08-15 22:33:39.000 228 33395.02 408.21 2292.75 28.84 2012-08-15 22:33:40.000 228 33395.05 408.21 2292.79 28.84 2012-08-15 22:33:41.000 228 33395.10 408.20 2292.78 28.84 2012-08-15 22:33:42.000 228 33395.05 408.18 2292.66 28.84 2012-08-15 22:33:43.000 228 33395.06 408.19 2292.76 28.84 2012-08-15 22:33:44.000 228 33395.11 408.21 2292.78 28.84 2012-08-15 22:33:45.000 228 33395.04 408.20 2292.84 28.84 2012-08-15 22:33:46.000 228 33395.09 408.19 2292.79 28.84 2012-08-15 22:33:47.000 228 33395.15 408.16 2292.83 28.84 2012-08-15 22:33:48.000 228 33395.08 408.20 2292.70 28.84 2012-08-15 22:33:48.000 228 33395.04 408.24 2292.84 28.84 2012-08-15 22:33:50.000 228 33395.13 408.24 2292.80 28.84 2012-08-15 22:33:51.000 228 33395.21 408.20 2292.81 28.84 2012-08-15 22:33:52.000 228 33395.12 408.21 2292.87 28.84 2012-08-15 22:33:53.000 228 33395.18 408.25 2292.84 28.84 2012-08-15 22:33:54.000 228 33395.08 408.26 2292.75 28.84 2012-08-15 22:33:55.000 228 33395.11 408.23 2292.82 28.84 2012-08-15 22:33:56.000 228 33395.11 408.26 2292.74 28.84 2012-08-15 22:33:57.000 228 33395.04 408.22 2292.78 28.84 2012-08-15 22:33:58.000 228 33395.10 408.25 2292.74 28.84 2012-08-15 22:33:59.000 228 33395.09 408.22 2292.85 28.84 2012-08-15 22:34:00.000 228 33395.14 408.25 2292.84 28.84 2012-08-15 22:34:01.000 228 33395.07 408.23 2292.84 28.84 2012-08-15 22:34:01.000 228 33395.09 408.30 2292.89 28.84 2012-08-15 22:34:03.000 228 33395.09 408.23 2292.76 28.84 2012-08-15 22:34:04.000 228 33395.08 408.23 2292.76 28.84 2012-08-15 22:34:05.000 228 33394.98 408.24 2292.87 28.84 2012-08-15 22:34:06.000 228 33395.03 408.23 2292.78 28.84 2012-08-15 22:34:07.000 228 33395.06 408.23 2292.70 28.84 2012-08-15 22:34:08.000 228 33395.06 408.30 2292.75 28.84 2012-08-15 22:34:09.000 228 33394.96 408.26 2292.82 28.84 2012-08-15 22:34:10.000 228 33394.99 408.31 2292.85 28.84 2012-08-15 22:34:11.000 228 33394.99 408.28 2292.74 28.84 2012-08-15 22:34:12.000 228 33395.10 408.26 2292.78 28.84 2012-08-15 22:34:13.000 228 33395.09 408.31 2292.84 28.84 2012-08-15 22:34:14.000 228 33394.99 408.38 2292.72 28.84 2012-08-15 22:34:15.000 228 33395.07 408.29 2292.79 28.84 2012-08-15 22:34:16.000 228 33394.99 408.26 2292.74 28.84 2012-08-15 22:34:17.000 228 33395.04 408.33 2292.82 28.84 2012-08-15 22:34:18.000 228 33395.02 408.33 2292.79 28.84 2012-08-15 22:34:19.000 228 33394.99 408.27 2292.80 28.84 2012-08-15 22:34:20.000 228 33395.06 408.35 2292.72 28.84 2012-08-15 22:34:21.000 228 33394.95 408.28 2292.71 28.84 2012-08-15 22:34:22.000 228 33394.97 408.29 2292.70 28.84 2012-08-15 22:34:23.000 228 33394.93 408.30 2292.85 28.84 2012-08-15 22:34:24.000 228 33394.95 408.33 2292.78 28.84 2012-08-15 22:34:25.000 228 33394.90 408.30 2292.78 28.84 2012-08-15 22:34:26.000 228 33394.88 408.34 2292.78 28.84 2012-08-15 22:34:27.000 228 33394.87 408.35 2292.70 28.84 2012-08-15 22:34:28.000 228 33394.88 408.35 2292.74 28.84 2012-08-15 22:34:29.000 228 33394.94 408.32 2292.79 28.84 2012-08-15 22:34:30.000 228 33394.90 408.31 2292.87 28.85 2012-08-15 22:34:31.000 228 33394.90 408.36 2292.79 28.84 2012-08-15 22:34:32.000 228 33394.85 408.30 2292.77 28.84 2012-08-15 22:34:33.000 228 33394.98 408.35 2292.78 28.84 2012-08-15 22:34:34.000 228 33394.83 408.32 2292.77 28.84 2012-08-15 22:34:35.000 228 33394.89 408.32 2292.79 28.84 2012-08-15 22:34:36.000 228 33394.80 408.32 2292.85 28.84 2012-08-15 22:34:37.000 228 33394.78 408.33 2292.80 28.84 2012-08-15 22:34:38.000 228 33394.80 408.33 2292.85 28.84 2012-08-15 22:34:39.000 228 33394.77 408.34 2292.78 28.84 2012-08-15 22:34:40.000 228 33394.74 408.35 2292.79 28.84 2012-08-15 22:34:41.000 228 33394.80 408.38 2292.87 28.84 2012-08-15 22:34:42.000 228 33394.76 408.35 2292.83 28.84 2012-08-15 22:34:42.000 228 33394.67 408.38 2292.79 28.84 2012-08-15 22:34:44.000 228 33394.74 408.41 2292.85 28.84 2012-08-15 22:34:45.000 228 33394.77 408.40 2292.76 28.84 2012-08-15 22:34:46.000 228 33394.71 408.36 2292.84 28.84 2012-08-15 22:34:47.000 228 33394.76 408.35 2292.82 28.84 2012-08-15 22:34:48.000 228 33394.65 408.36 2292.82 28.84 2012-08-15 22:34:49.000 228 33394.68 408.40 2292.84 28.84 2012-08-15 22:34:50.000 228 33394.68 408.36 2292.82 28.84 2012-08-15 22:34:51.000 228 33394.70 408.40 2292.85 28.85 2012-08-15 22:34:52.000 228 33394.60 408.37 2292.82 28.84 2012-08-15 22:34:53.000 228 33394.70 408.38 2292.84 28.85 2012-08-15 22:34:54.000 228 33394.64 408.39 2292.82 28.84 2012-08-15 22:34:55.000 228 33394.71 408.37 2292.91 28.84 2012-08-15 22:34:55.000 228 33394.66 408.38 2292.79 28.84 2012-08-15 22:34:57.000 228 33394.62 408.34 2292.89 28.84 2012-08-15 22:34:58.000 228 33394.64 408.31 2292.93 28.84 2012-08-15 22:34:59.000 228 33394.62 408.40 2292.87 28.84 2012-08-15 22:35:00.000 228 33394.57 408.36 2292.88 28.85 2012-08-15 22:35:01.000 228 33394.60 408.39 2292.93 28.84 2012-08-15 22:35:02.000 228 33394.62 408.38 2292.94 28.84 2012-08-15 22:35:03.000 228 33394.60 408.42 2292.89 28.84 2012-08-15 22:35:04.000 228 33394.58 408.43 2292.89 28.84 2012-08-15 22:35:05.000 228 33394.57 408.36 2292.93 28.84 2012-08-15 22:35:06.000 228 33394.55 408.38 2292.84 28.84 2012-08-15 22:35:07.000 228 33394.52 408.42 2292.94 28.84 2012-08-15 22:35:08.000 228 33394.57 408.42 2292.85 28.84 2012-08-15 22:35:09.000 228 33394.51 408.42 2292.86 28.84 2012-08-15 22:35:10.000 228 33394.45 408.42 2292.90 28.84 2012-08-15 22:35:11.000 228 33394.54 408.41 2292.79 28.84 2012-08-15 22:35:12.000 228 33394.54 408.43 2292.90 28.84 2012-08-15 22:35:13.000 228 33394.60 408.43 2292.91 28.84 2012-08-15 22:35:14.000 228 33394.45 408.44 2292.90 28.84 2012-08-15 22:35:15.000 228 33394.58 408.45 2292.87 28.84 2012-08-15 22:35:16.000 228 33394.56 408.44 2292.88 28.84 2012-08-15 22:35:17.000 228 33394.49 408.44 2292.80 28.85 2012-08-15 22:35:18.000 228 33394.49 408.46 2292.84 28.85 2012-08-15 22:35:19.000 228 33394.48 408.47 2292.85 28.84 2012-08-15 22:35:20.000 228 33394.39 408.42 2292.82 28.85 2012-08-15 22:35:21.000 228 33394.46 408.47 2292.91 28.85 2012-08-15 22:35:22.000 228 33394.54 408.46 2292.87 28.84 2012-08-15 22:35:23.000 228 33394.45 408.42 2292.84 28.84 2012-08-15 22:35:24.000 228 33394.46 408.47 2292.87 28.85 2012-08-15 22:35:25.000 228 33394.48 408.48 2292.75 28.85 2012-08-15 22:35:26.000 228 33394.43 408.46 2292.83 28.85 2012-08-15 22:35:27.000 228 33394.38 408.46 2292.93 28.85 2012-08-15 22:35:28.000 228 33394.39 408.45 2292.89 28.85 2012-08-15 22:35:29.000 228 33394.55 408.50 2292.91 28.84 2012-08-15 22:35:30.000 228 33394.43 408.49 2292.89 28.84 2012-08-15 22:35:31.000 228 33394.43 408.50 2292.94 28.85 2012-08-15 22:35:32.000 228 33394.53 408.46 2292.88 28.84 2012-08-15 22:35:33.000 228 33394.37 408.50 2292.84 28.85 2012-08-15 22:35:34.000 228 33394.42 408.49 2292.86 28.85 2012-08-15 22:35:35.000 228 33394.36 408.47 2292.93 28.85 2012-08-15 22:35:36.000 228 33394.35 408.47 2292.91 28.84 2012-08-15 22:35:36.000 228 33394.28 408.48 2292.83 28.85 2012-08-15 22:35:38.000 228 33394.42 408.49 2292.86 28.84 2012-08-15 22:35:39.000 228 33394.34 408.46 2292.83 28.85 2012-08-15 22:35:40.000 228 33394.39 408.44 2292.81 28.84 2012-08-15 22:35:41.000 228 33394.36 408.45 2292.93 28.85 2012-08-15 22:35:42.000 228 33394.29 408.46 2292.93 28.85 2012-08-15 22:35:43.000 228 33394.38 408.48 2292.89 28.85 2012-08-15 22:35:44.000 228 33394.29 408.48 2292.83 28.85 2012-08-15 22:35:45.000 228 33394.32 408.49 2292.91 28.85 2012-08-15 22:35:46.000 228 33394.25 408.47 2292.91 28.85 2012-08-15 22:35:47.000 228 33394.22 408.46 2292.93 28.85 2012-08-15 22:35:48.000 228 33394.28 408.52 2292.91 28.85 2012-08-15 22:35:49.000 228 33394.23 408.48 2292.95 28.85 2012-08-15 22:35:49.000 228 33394.22 408.49 2292.93 28.85 2012-08-15 22:35:51.000 228 33394.23 408.48 2292.82 28.85 2012-08-15 22:35:52.000 228 33394.16 408.48 2292.88 28.85 2012-08-15 22:35:53.000 228 33394.17 408.53 2292.97 28.84 2012-08-15 22:35:54.000 228 33394.20 408.55 2292.91 28.85 2012-08-15 22:35:55.000 228 33394.15 408.49 2292.93 28.85 2012-08-15 22:35:56.000 228 33394.17 408.51 2292.89 28.85 2012-08-15 22:35:57.000 228 33394.16 408.48 2292.89 28.85 2012-08-15 22:35:58.000 228 33394.11 408.51 2292.93 28.85 2012-08-15 22:35:59.000 228 33394.23 408.51 2292.88 28.85 2012-08-15 22:36:00.000 228 33394.20 408.52 2292.91 28.85 2012-08-15 22:36:01.000 228 33394.24 408.54 2292.83 28.85 2012-08-15 22:36:02.000 228 33393.99 408.52 2292.97 28.85 2012-08-15 22:36:03.000 228 33394.10 408.53 2292.93 28.85 2012-08-15 22:36:04.000 228 33394.04 408.53 2292.75 28.85 2012-08-15 22:36:05.000 228 33394.12 408.56 2292.87 28.85 2012-08-15 22:36:06.000 228 33394.14 408.52 2292.88 28.85 2012-08-15 22:36:07.000 228 33394.16 408.56 2292.94 28.85 2012-08-15 22:36:08.000 228 33394.18 408.53 2292.88 28.85 2012-08-15 22:36:09.000 228 33394.08 408.57 2292.93 28.85 2012-08-15 22:36:10.000 228 33394.11 408.52 2292.93 28.85 2012-08-15 22:36:11.000 228 33394.08 408.56 2292.90 28.85 2012-08-15 22:36:12.000 228 33394.08 408.56 2292.87 28.85 2012-08-15 22:36:13.000 228 33394.07 408.56 2292.89 28.85 2012-08-15 22:36:14.000 228 33394.12 408.53 2292.92 28.85 2012-08-15 22:36:15.000 228 33394.18 408.60 2292.87 28.85 2012-08-15 22:36:16.000 228 33394.09 408.58 2292.89 28.85 2012-08-15 22:36:17.000 228 33394.08 408.55 2292.89 28.85 2012-08-15 22:36:18.000 228 33394.07 408.53 2292.95 28.84 2012-08-15 22:36:19.000 228 33394.05 408.58 2293.00 28.85 2012-08-15 22:36:20.000 228 33394.07 408.57 2292.87 28.85 2012-08-15 22:36:21.000 228 33394.05 408.59 2292.94 28.85 2012-08-15 22:36:22.000 228 33394.04 408.55 2292.93 28.84 2012-08-15 22:36:23.000 228 33393.93 408.56 2292.97 28.84 2012-08-15 22:36:24.000 228 33394.05 408.55 2292.93 28.84 2012-08-15 22:36:25.000 228 33393.99 408.57 2292.96 28.84 2012-08-15 22:36:26.000 228 33394.04 408.58 2292.95 28.84 2012-08-15 22:36:27.000 228 33393.96 408.58 2292.89 28.84 2012-08-15 22:36:28.000 228 33394.00 408.53 2292.95 28.84 2012-08-15 22:36:29.000 228 33393.99 408.57 2292.92 28.85 2012-08-15 22:36:30.000 228 33393.97 408.58 2292.97 28.85 2012-08-15 22:36:30.000 228 33393.92 408.58 2292.88 28.84 2012-08-15 22:36:32.000 228 33393.90 408.58 2292.91 28.84 2012-08-15 22:36:33.000 228 33394.12 408.62 2292.88 28.84 2012-08-15 22:36:34.000 228 33393.96 408.59 2292.89 28.85 2012-08-15 22:36:35.000 228 33394.02 408.58 2292.89 28.85 2012-08-15 22:36:36.000 228 33393.95 408.60 2292.88 28.85 2012-08-15 22:36:37.000 228 33393.89 408.59 2292.94 28.84 2012-08-15 22:36:38.000 228 33393.96 408.60 2292.84 28.84 2012-08-15 22:36:39.000 228 33393.94 408.56 2292.97 28.84 2012-08-15 22:36:40.000 228 33393.94 408.55 2292.97 28.85 2012-08-15 22:36:41.000 228 33393.97 408.61 2292.90 28.84 2012-08-15 22:36:42.000 228 33393.97 408.56 2292.91 28.85 2012-08-15 22:36:43.000 228 33394.00 408.58 2292.87 28.84 2012-08-15 22:36:43.000 228 33393.89 408.64 2292.95 28.84 2012-08-15 22:36:45.000 228 33393.86 408.54 2292.87 28.85 2012-08-15 22:36:46.000 228 33393.87 408.56 2292.90 28.85 2012-08-15 22:36:47.000 228 33393.93 408.57 2292.91 28.85 2012-08-15 22:36:48.000 228 33393.90 408.58 2292.93 28.85 2012-08-15 22:36:49.000 228 33394.01 408.57 2292.93 28.85 2012-08-15 22:36:50.000 228 33393.87 408.60 2292.92 28.85 2012-08-15 22:36:51.000 228 33393.88 408.57 2292.86 28.85 2012-08-15 22:36:52.000 228 33393.81 408.58 2292.82 28.85 2012-08-15 22:36:53.000 228 33393.84 408.60 2292.91 28.85 2012-08-15 22:36:54.000 228 33393.89 408.58 2292.89 28.85 2012-08-15 22:36:55.000 228 33393.89 408.58 2292.98 28.85 2012-08-15 22:36:56.000 228 33393.84 408.59 2292.97 28.85 2012-08-15 22:36:57.000 228 33393.94 408.57 2292.93 28.85 2012-08-15 22:36:58.000 228 33393.80 408.59 2292.90 28.85 2012-08-15 22:36:59.000 228 33393.84 408.58 2292.92 28.85 2012-08-15 22:37:00.000 228 33393.80 408.59 2292.94 28.85 2012-08-15 22:37:01.000 228 33393.79 408.58 2292.85 28.85 2012-08-15 22:37:02.000 228 33393.71 408.57 2292.95 28.85 2012-08-15 22:37:03.000 228 33393.87 408.61 2292.91 28.85 2012-08-15 22:37:04.000 228 33393.74 408.61 2292.93 28.85 2012-08-15 22:37:05.000 228 33393.75 408.56 2292.89 28.85 2012-08-15 22:37:06.000 228 33393.74 408.61 2292.87 28.85 2012-08-15 22:37:07.000 228 33393.76 408.58 2292.93 28.85 2012-08-15 22:37:08.000 228 33393.69 408.57 2292.88 28.85 2012-08-15 22:37:09.000 228 33393.77 408.60 2292.89 28.85 2012-08-15 22:37:10.000 228 33393.72 408.64 2292.86 28.85 2012-08-15 22:37:11.000 228 33393.72 408.62 2292.95 28.85 2012-08-15 22:37:12.000 228 33393.66 408.57 2292.88 28.85 2012-08-15 22:37:13.000 228 33393.64 408.62 2292.89 28.85 2012-08-15 22:37:14.000 228 33393.65 408.62 2292.82 28.85 2012-08-15 22:37:15.000 228 33393.74 408.56 2292.87 28.84 2012-08-15 22:37:16.000 228 33393.55 408.52 2292.88 28.85 2012-08-15 22:37:17.000 228 33393.63 408.62 2292.85 28.84 2012-08-15 22:37:18.000 228 33393.56 408.58 2292.88 28.85 2012-08-15 22:37:19.000 228 33393.74 408.61 2292.87 28.84 2012-08-15 22:37:20.000 228 33393.55 408.59 2292.92 28.85 2012-08-15 22:37:21.000 228 33393.62 408.56 2292.94 28.84 2012-08-15 22:37:22.000 228 33393.59 408.55 2292.91 28.84 2012-08-15 22:37:23.000 228 33393.64 408.62 2292.87 28.84 2012-08-15 22:37:24.000 228 33393.67 408.62 2292.84 28.84 2012-08-15 22:37:24.000 228 33393.58 408.64 2292.86 28.84 2012-08-15 22:37:26.000 228 33393.55 408.63 2292.97 28.85 2012-08-15 22:37:27.000 228 33393.65 408.62 2292.93 28.84 2012-08-15 22:37:28.000 228 33393.59 408.61 2292.90 28.84 2012-08-15 22:37:29.000 228 33393.55 408.61 2292.87 28.84 2012-08-15 22:37:30.000 228 33393.50 408.59 2292.98 28.84 2012-08-15 22:37:31.000 228 33393.58 408.62 2292.95 28.84 2012-08-15 22:37:32.000 228 33393.50 408.62 2292.88 28.84 2012-08-15 22:37:33.000 228 33393.56 408.61 2293.00 28.84 2012-08-15 22:37:34.000 228 33393.53 408.58 2292.90 28.84 2012-08-15 22:37:35.000 228 33393.50 408.63 2292.90 28.84 2012-08-15 22:37:36.000 228 33393.47 408.64 2292.96 28.84 2012-08-15 22:37:37.000 228 33393.52 408.60 2292.90 28.84 2012-08-15 22:37:37.000 228 33393.59 408.62 2292.93 28.84 2012-08-15 22:37:39.000 228 33393.52 408.60 2292.93 28.84 2012-08-15 22:37:40.000 228 33393.42 408.57 2292.92 28.84 2012-08-15 22:37:41.000 228 33393.46 408.58 2292.91 28.84 2012-08-15 22:37:42.000 228 33393.52 408.63 2292.93 28.84 2012-08-15 22:37:43.000 228 33393.52 408.59 2292.93 28.84 2012-08-15 22:37:44.000 228 33393.49 408.59 2293.00 28.84 2012-08-15 22:37:45.000 228 33393.42 408.58 2292.98 28.84 2012-08-15 22:37:46.000 228 33393.46 408.59 2292.95 28.84 2012-08-15 22:37:47.000 228 33393.51 408.62 2292.91 28.84 2012-08-15 22:37:48.000 228 33393.44 408.63 2292.93 28.84 2012-08-15 22:37:49.000 228 33393.47 408.60 2292.91 28.84 2012-08-15 22:37:50.000 228 33393.42 408.63 2292.93 28.84 2012-08-15 22:37:51.000 228 33393.46 408.63 2292.85 28.84 2012-08-15 22:37:52.000 228 33393.47 408.62 2292.82 28.84 2012-08-15 22:37:53.000 228 33393.47 408.60 2292.93 28.84 2012-08-15 22:37:54.000 228 33393.46 408.61 2292.87 28.84 2012-08-15 22:37:55.000 228 33393.44 408.59 2292.87 28.85 2012-08-15 22:37:56.000 228 33393.48 408.59 2292.93 28.84 2012-08-15 22:37:57.000 228 33393.49 408.63 2292.88 28.84 2012-08-15 22:37:58.000 228 33393.43 408.64 2292.87 28.84 2012-08-15 22:37:59.000 228 33393.40 408.63 2292.90 28.84 2012-08-15 22:38:00.000 228 33393.37 408.58 2292.88 28.84 2012-08-15 22:38:01.000 228 33393.42 408.62 2292.90 28.85 2012-08-15 22:38:02.000 228 33393.46 408.61 2292.93 28.85 2012-08-15 22:38:03.000 228 33393.37 408.60 2292.94 28.84 2012-08-15 22:38:04.000 228 33393.43 408.58 2292.92 28.84 2012-08-15 22:38:05.000 228 33393.44 408.60 2292.93 28.84 2012-08-15 22:38:06.000 228 33393.42 408.60 2292.93 28.84 2012-08-15 22:38:07.000 228 33393.33 408.55 2292.94 28.85 2012-08-15 22:38:08.000 228 33393.26 408.61 2292.81 28.84 2012-08-15 22:38:09.000 228 33393.43 408.59 2292.91 28.84 2012-08-15 22:38:10.000 228 33393.36 408.62 2292.96 28.84 2012-08-15 22:38:11.000 228 33393.39 408.54 2292.88 28.84 2012-08-15 22:38:12.000 228 33393.30 408.60 2292.90 28.84 2012-08-15 22:38:13.000 228 33393.33 408.58 2292.88 28.84 2012-08-15 22:38:14.000 228 33393.37 408.61 2292.95 28.84 2012-08-15 22:38:15.000 228 33393.40 408.56 2292.85 28.84 2012-08-15 22:38:16.000 228 33393.33 408.57 2292.86 28.84 2012-08-15 22:38:17.000 228 33393.37 408.60 2292.87 28.84 2012-08-15 22:38:18.000 228 33393.31 408.60 2292.86 28.84 2012-08-15 22:38:18.000 228 33393.31 408.61 2292.88 28.84 2012-08-15 22:38:20.000 228 33393.39 408.63 2292.91 28.84 2012-08-15 22:38:21.000 228 33393.33 408.64 2292.86 28.84 2012-08-15 22:38:22.000 228 33393.35 408.63 2292.89 28.84 2012-08-15 22:38:23.000 228 33393.27 408.64 2292.81 28.84 2012-08-15 22:38:24.000 228 33393.35 408.59 2292.77 28.84 2012-08-15 22:38:25.000 228 33393.36 408.59 2292.83 28.84 2012-08-15 22:38:26.000 228 33393.28 408.61 2292.85 28.85 2012-08-15 22:38:27.000 228 33393.46 408.61 2292.80 28.84 2012-08-15 22:38:28.000 228 33393.37 408.62 2292.82 28.84 2012-08-15 22:38:29.000 228 33393.28 408.64 2292.87 28.84 2012-08-15 22:38:30.000 228 33393.33 408.64 2292.79 28.84 2012-08-15 22:38:31.000 228 33393.30 408.63 2292.85 28.84 2012-08-15 22:38:31.000 228 33393.29 408.65 2292.82 28.84 2012-08-15 22:38:33.000 228 33393.31 408.63 2292.87 28.84 2012-08-15 22:38:34.000 228 33393.25 408.62 2292.87 28.84 2012-08-15 22:38:35.000 228 33393.30 408.64 2292.76 28.84 2012-08-15 22:38:36.000 228 33393.37 408.62 2292.91 28.84 2012-08-15 22:38:37.000 228 33393.27 408.66 2292.82 28.84 2012-08-15 22:38:38.000 228 33393.37 408.69 2292.81 28.84 2012-08-15 22:38:39.000 228 33393.30 408.64 2292.82 28.84 2012-08-15 22:38:40.000 228 33393.33 408.65 2292.81 28.84 2012-08-15 22:38:41.000 228 33393.32 408.67 2292.80 28.84 2012-08-15 22:38:42.000 228 33393.22 408.66 2292.80 28.84 2012-08-15 22:38:43.000 228 33393.28 408.65 2292.78 28.84 2012-08-15 22:38:44.000 228 33393.33 408.65 2292.82 28.84 2012-08-15 22:38:45.000 228 33393.26 408.62 2292.74 28.84 2012-08-15 22:38:46.000 228 33393.23 408.63 2292.77 28.84 2012-08-15 22:38:47.000 228 33393.25 408.61 2292.73 28.84 2012-08-15 22:38:48.000 228 33393.26 408.65 2292.81 28.84 2012-08-15 22:38:49.000 228 33393.28 408.66 2292.82 28.84 2012-08-15 22:38:50.000 228 33393.16 408.67 2292.76 28.84 2012-08-15 22:38:51.000 228 33393.25 408.68 2292.83 28.84 2012-08-15 22:38:52.000 228 33393.19 408.62 2292.79 28.84 2012-08-15 22:38:53.000 228 33393.19 408.68 2292.79 28.84 2012-08-15 22:38:54.000 228 33393.18 408.69 2292.75 28.84 2012-08-15 22:38:55.000 228 33393.22 408.65 2292.82 28.84 2012-08-15 22:38:56.000 228 33393.29 408.67 2292.84 28.84 2012-08-15 22:38:57.000 228 33393.23 408.67 2292.81 28.84 2012-08-15 22:38:58.000 228 33393.05 408.72 2292.76 28.84 2012-08-15 22:38:59.000 228 33393.16 408.67 2292.78 28.84 2012-08-15 22:39:00.000 228 33393.13 408.66 2292.81 28.84 2012-08-15 22:39:01.000 228 33393.15 408.67 2292.79 28.84 2012-08-15 22:39:02.000 228 33393.14 408.69 2292.72 28.84 2012-08-15 22:39:03.000 228 33393.17 408.64 2292.75 28.84 2012-08-15 22:39:04.000 228 33393.18 408.66 2292.78 28.84 2012-08-15 22:39:05.000 228 33393.09 408.68 2292.78 28.84 2012-08-15 22:39:06.000 228 33393.22 408.67 2292.84 28.84 2012-08-15 22:39:07.000 228 33393.03 408.69 2292.79 28.84 2012-08-15 22:39:08.000 228 33393.13 408.61 2292.79 28.84 2012-08-15 22:39:09.000 228 33393.17 408.65 2292.79 28.84 2012-08-15 22:39:10.000 228 33393.11 408.68 2292.78 28.84 2012-08-15 22:39:11.000 228 33393.17 408.67 2292.84 28.84 2012-08-15 22:39:12.000 228 33393.22 408.65 2292.74 28.84 2012-08-15 22:39:12.000 228 33393.12 408.67 2292.82 28.84 2012-08-15 22:39:14.000 228 33393.15 408.69 2292.79 28.84 2012-08-15 22:39:15.000 228 33393.16 408.67 2292.78 28.84 2012-08-15 22:39:16.000 228 33393.11 408.69 2292.82 28.84 2012-08-15 22:39:17.000 228 33393.09 408.68 2292.76 28.84 2012-08-15 22:39:18.000 228 33393.11 408.69 2292.81 28.84 2012-08-15 22:39:19.000 228 33393.12 408.69 2292.84 28.84 2012-08-15 22:39:20.000 228 33393.06 408.73 2292.81 28.84 2012-08-15 22:39:21.000 228 33393.13 408.69 2292.74 28.84 2012-08-15 22:39:22.000 228 33393.05 408.67 2292.79 28.84 2012-08-15 22:39:23.000 228 33393.08 408.72 2292.75 28.84 2012-08-15 22:39:24.000 228 33393.06 408.67 2292.89 28.84 2012-08-15 22:39:25.000 228 33393.15 408.67 2292.82 28.84 2012-08-15 22:39:25.000 228 33393.03 408.69 2292.85 28.84 2012-08-15 22:39:27.000 228 33393.13 408.67 2292.87 28.84 2012-08-15 22:39:28.000 228 33393.12 408.69 2292.81 28.84 2012-08-15 22:39:29.000 228 33393.04 408.73 2292.81 28.84 2012-08-15 22:39:30.000 228 33393.08 408.70 2292.83 28.84 2012-08-15 22:39:31.000 228 33393.00 408.78 2292.88 28.84 2012-08-15 22:39:32.000 228 33393.07 408.75 2292.88 28.84 2012-08-15 22:39:33.000 228 33393.00 408.74 2292.76 28.84 2012-08-15 22:39:34.000 228 33393.07 408.73 2292.85 28.84 2012-08-15 22:39:35.000 228 33393.10 408.73 2292.81 28.84 2012-08-15 22:39:36.000 228 33392.96 408.71 2292.88 28.84 2012-08-15 22:39:37.000 228 33393.11 408.71 2292.87 28.84 2012-08-15 22:39:38.000 228 33393.02 408.72 2292.84 28.84 2012-08-15 22:39:39.000 228 33392.98 408.76 2292.84 28.84 2012-08-15 22:39:40.000 228 33393.00 408.75 2292.82 28.84 2012-08-15 22:39:41.000 228 33392.99 408.75 2292.76 28.84 2012-08-15 22:39:42.000 228 33392.97 408.75 2292.84 28.84 2012-08-15 22:39:43.000 228 33392.99 408.76 2292.76 28.84 2012-08-15 22:39:44.000 228 33392.96 408.75 2292.82 28.84 2012-08-15 22:39:45.000 228 33392.90 408.73 2292.86 28.84 2012-08-15 22:39:46.000 228 33392.96 408.73 2292.83 28.84 2012-08-15 22:39:47.000 228 33392.93 408.73 2292.87 28.84 2012-08-15 22:39:48.000 228 33392.99 408.79 2292.85 28.84 2012-08-15 22:39:49.000 228 33392.95 408.76 2292.82 28.84 2012-08-15 22:39:50.000 228 33392.99 408.78 2292.82 28.84 2012-08-15 22:39:51.000 228 33392.97 408.78 2292.88 28.84 2012-08-15 22:39:52.000 228 33392.93 408.79 2292.84 28.84 2012-08-15 22:39:53.000 228 33392.94 408.75 2292.80 28.84 2012-08-15 22:39:54.000 228 33392.98 408.83 2292.79 28.84 2012-08-15 22:39:55.000 228 33392.99 408.75 2292.84 28.84 2012-08-15 22:39:56.000 228 33392.96 408.78 2292.82 28.84 2012-08-15 22:39:57.000 228 33392.92 408.79 2292.76 28.84 2012-08-15 22:39:58.000 228 33392.93 408.79 2292.74 28.84 2012-08-15 22:39:59.000 228 33392.82 408.76 2292.82 28.84 2012-08-15 22:40:00.000 228 33392.84 408.79 2292.86 28.84 2012-08-15 22:40:01.000 228 33392.91 408.76 2292.80 28.84 2012-08-15 22:40:02.000 228 33392.91 408.78 2292.86 28.84 2012-08-15 22:40:03.000 228 33392.75 408.81 2292.84 28.84 2012-08-15 22:40:04.000 228 33392.81 408.81 2292.83 28.84 2012-08-15 22:40:05.000 228 33392.84 408.78 2292.81 28.84 2012-08-15 22:40:06.000 228 33392.83 408.80 2292.85 28.84 2012-08-15 22:40:06.000 228 33392.90 408.76 2292.82 28.84 2012-08-15 22:40:08.000 228 33392.85 408.76 2292.82 28.84 2012-08-15 22:40:09.000 228 33392.73 408.82 2292.85 28.84 2012-08-15 22:40:10.000 228 33392.83 408.79 2292.81 28.84 2012-08-15 22:40:11.000 228 33392.79 408.80 2292.80 28.84 2012-08-15 22:40:12.000 228 33392.79 408.79 2292.78 28.84 2012-08-15 22:40:13.000 228 33392.69 408.79 2292.76 28.84 2012-08-15 22:40:14.000 228 33392.78 408.84 2292.82 28.84 2012-08-15 22:40:15.000 228 33392.84 408.84 2292.82 28.84 2012-08-15 22:40:16.000 228 33392.78 408.81 2292.80 28.84 2012-08-15 22:40:17.000 228 33392.75 408.85 2292.79 28.84 2012-08-15 22:40:18.000 228 33392.74 408.82 2292.83 28.84 2012-08-15 22:40:19.000 228 33392.78 408.79 2292.82 28.84 2012-08-15 22:40:19.000 228 33392.76 408.83 2292.79 28.84 2012-08-15 22:40:21.000 228 33392.78 408.79 2292.81 28.84 2012-08-15 22:40:22.000 228 33392.76 408.80 2292.78 28.84 2012-08-15 22:40:23.000 228 33392.75 408.86 2292.84 28.84 2012-08-15 22:40:24.000 228 33392.75 408.85 2292.84 28.84 2012-08-15 22:40:25.000 228 33392.83 408.88 2292.88 28.84 2012-08-15 22:40:26.000 228 33392.75 408.87 2292.79 28.84 2012-08-15 22:40:27.000 228 33392.71 408.81 2292.83 28.84 2012-08-15 22:40:28.000 228 33392.79 408.82 2292.80 28.84 2012-08-15 22:40:29.000 228 33392.69 408.83 2292.82 28.84 2012-08-15 22:40:30.000 228 33392.72 408.84 2292.87 28.84 2012-08-15 22:40:31.000 228 33392.71 408.85 2292.80 28.84 2012-08-15 22:40:32.000 228 33392.64 408.86 2292.85 28.84 2012-08-15 22:40:33.000 228 33392.66 408.83 2292.84 28.84 2012-08-15 22:40:34.000 228 33392.69 408.81 2292.84 28.84 2012-08-15 22:40:35.000 228 33392.65 408.84 2292.84 28.84 2012-08-15 22:40:36.000 228 33392.68 408.86 2292.76 28.84 2012-08-15 22:40:37.000 228 33392.63 408.83 2292.87 28.84 2012-08-15 22:40:38.000 228 33392.56 408.83 2292.88 28.84 2012-08-15 22:40:39.000 228 33392.79 408.89 2292.84 28.84 2012-08-15 22:40:40.000 228 33392.66 408.88 2292.84 28.84 2012-08-15 22:40:41.000 228 33392.76 408.86 2292.78 28.84 2012-08-15 22:40:42.000 228 33392.65 408.86 2292.83 28.84 2012-08-15 22:40:43.000 228 33392.66 408.84 2292.80 28.84 2012-08-15 22:40:44.000 228 33392.68 408.85 2292.79 28.84 2012-08-15 22:40:45.000 228 33392.62 408.83 2292.83 28.84 2012-08-15 22:40:46.000 228 33392.58 408.83 2292.77 28.84 2012-08-15 22:40:47.000 228 33392.60 408.87 2292.79 28.84 2012-08-15 22:40:48.000 228 33392.61 408.85 2292.86 28.84 2012-08-15 22:40:49.000 228 33392.58 408.85 2292.89 28.84 2012-08-15 22:40:50.000 228 33392.62 408.87 2292.78 28.84 2012-08-15 22:40:51.000 228 33392.63 408.89 2292.78 28.84 2012-08-15 22:40:52.000 228 33392.57 408.90 2292.76 28.84 2012-08-15 22:40:53.000 228 33392.59 408.84 2292.83 28.84 2012-08-15 22:40:54.000 228 33392.66 408.86 2292.85 28.84 2012-08-15 22:40:55.000 228 33392.69 408.90 2292.84 28.84 2012-08-15 22:40:56.000 228 33392.57 408.87 2292.88 28.84 2012-08-15 22:40:57.000 228 33392.69 408.86 2292.78 28.84 2012-08-15 22:40:58.000 228 33392.57 408.86 2292.77 28.84 2012-08-15 22:40:59.000 228 33392.54 408.91 2292.83 28.84 2012-08-15 22:41:00.000 228 33392.55 408.89 2292.84 28.84 2012-08-15 22:41:00.000 228 33392.63 408.88 2292.79 28.84 2012-08-15 22:41:02.000 228 33392.54 408.90 2292.85 28.84 2012-08-15 22:41:03.000 228 33392.50 408.88 2292.85 28.84 2012-08-15 22:41:04.000 228 33392.53 408.88 2292.89 28.84 2012-08-15 22:41:05.000 228 33392.49 408.89 2292.77 28.84 2012-08-15 22:41:06.000 228 33392.55 408.92 2292.84 28.84 2012-08-15 22:41:07.000 228 33392.52 408.86 2292.78 28.84 2012-08-15 22:41:08.000 228 33392.50 408.89 2292.75 28.84 2012-08-15 22:41:09.000 228 33392.54 408.95 2292.79 28.84 2012-08-15 22:41:10.000 228 33392.42 408.91 2292.76 28.84 2012-08-15 22:41:11.000 228 33392.50 408.91 2292.79 28.84 2012-08-15 22:41:12.000 228 33392.50 408.91 2292.81 28.84 2012-08-15 22:41:13.000 228 33392.52 408.90 2292.78 28.84 2012-08-15 22:41:13.000 228 33392.52 408.84 2292.76 28.84 2012-08-15 22:41:15.000 228 33392.57 408.91 2292.85 28.84 2012-08-15 22:41:16.000 228 33392.49 408.89 2292.84 28.85 2012-08-15 22:41:17.000 228 33392.51 408.92 2292.74 28.84 2012-08-15 22:41:18.000 228 33392.49 408.89 2292.75 28.84 2012-08-15 22:41:19.000 228 33392.40 408.86 2292.86 28.85 2012-08-15 22:41:20.000 228 33392.54 408.87 2292.77 28.85 2012-08-15 22:41:21.000 228 33392.50 408.85 2292.78 28.85 2012-08-15 22:41:22.000 228 33392.43 408.89 2292.78 28.84 2012-08-15 22:41:23.000 228 33392.38 408.85 2292.80 28.85 2012-08-15 22:41:24.000 228 33392.44 408.90 2292.68 28.85 2012-08-15 22:41:25.000 228 33392.47 408.87 2292.79 28.84 2012-08-15 22:41:26.000 228 33392.42 408.90 2292.76 28.84 2012-08-15 22:41:27.000 228 33392.43 408.86 2292.82 28.85 2012-08-15 22:41:28.000 228 33392.46 408.89 2292.82 28.84 2012-08-15 22:41:29.000 228 33392.46 408.88 2292.75 28.84 2012-08-15 22:41:30.000 228 33392.47 408.90 2292.75 28.84 2012-08-15 22:41:31.000 228 33392.51 408.84 2292.75 28.84 2012-08-15 22:41:32.000 228 33392.39 408.94 2292.76 28.84 2012-08-15 22:41:33.000 228 33392.53 408.89 2292.76 28.84 2012-08-15 22:41:34.000 228 33392.44 408.91 2292.73 28.84 2012-08-15 22:41:35.000 228 33392.47 408.88 2292.88 28.84 2012-08-15 22:41:36.000 228 33392.40 408.90 2292.78 28.84 2012-08-15 22:41:37.000 228 33392.33 408.91 2292.79 28.84 2012-08-15 22:41:38.000 228 33392.53 408.93 2292.84 28.84 2012-08-15 22:41:39.000 228 33392.47 408.89 2292.84 28.84 2012-08-15 22:41:40.000 228 33392.31 408.88 2292.84 28.84 2012-08-15 22:41:41.000 228 33392.38 408.92 2292.82 28.84 2012-08-15 22:41:42.000 228 33392.43 408.93 2292.79 28.84 2012-08-15 22:41:43.000 228 33392.40 408.93 2292.78 28.84 2012-08-15 22:41:44.000 228 33392.37 408.94 2292.82 28.84 2012-08-15 22:41:45.000 228 33392.35 408.96 2292.78 28.84 2012-08-15 22:41:46.000 228 33392.34 408.94 2292.76 28.84 2012-08-15 22:41:47.000 228 33392.37 408.94 2292.81 28.84 2012-08-15 22:41:48.000 228 33392.40 408.93 2292.82 28.84 2012-08-15 22:41:49.000 228 33392.42 408.93 2292.81 28.84 2012-08-15 22:41:50.000 228 33392.30 408.96 2292.87 28.84 2012-08-15 22:41:51.000 228 33392.38 408.93 2292.76 28.84 2012-08-15 22:41:52.000 228 33392.34 408.93 2292.84 28.84 2012-08-15 22:41:53.000 228 33392.38 408.89 2292.84 28.84 2012-08-15 22:41:54.000 228 33392.39 408.91 2292.78 28.84 2012-08-15 22:41:54.000 228 33392.35 408.95 2292.85 28.84 2012-08-15 22:41:56.000 228 33392.43 408.95 2292.72 28.84 2012-08-15 22:41:57.000 228 33392.34 408.93 2292.77 28.84 2012-08-15 22:41:58.000 228 33392.38 408.95 2292.82 28.84 2012-08-15 22:41:59.000 228 33392.32 408.94 2292.84 28.84 2012-08-15 22:42:00.000 228 33392.31 408.93 2292.80 28.84 2012-08-15 22:42:01.000 228 33392.34 408.95 2292.77 28.84 2012-08-15 22:42:02.000 228 33392.32 408.94 2292.78 28.84 2012-08-15 22:42:03.000 228 33392.35 408.93 2292.72 28.84 2012-08-15 22:42:04.000 228 33392.26 408.92 2292.75 28.84 2012-08-15 22:42:05.000 228 33392.29 408.94 2292.82 28.84 2012-08-15 22:42:06.000 228 33392.28 408.97 2292.64 28.84 2012-08-15 22:42:07.000 228 33392.29 408.99 2292.82 28.84 2012-08-15 22:42:07.000 228 33392.35 408.93 2292.74 28.84 2012-08-15 22:42:09.000 228 33392.40 408.93 2292.79 28.84 2012-08-15 22:42:10.000 228 33392.26 408.93 2292.79 28.84 2012-08-15 22:42:11.000 228 33392.23 408.91 2292.71 28.84 2012-08-15 22:42:12.000 228 33392.28 408.97 2292.74 28.84 2012-08-15 22:42:13.000 228 33392.30 408.91 2292.78 28.84 2012-08-15 22:42:14.000 228 33392.22 408.93 2292.88 28.84 2012-08-15 22:42:15.000 228 33392.28 408.91 2292.77 28.84 2012-08-15 22:42:16.000 228 33392.28 408.90 2292.79 28.84 2012-08-15 22:42:17.000 228 33392.31 408.94 2292.79 28.84 2012-08-15 22:42:18.000 228 33392.28 408.94 2292.87 28.84 2012-08-15 22:42:19.000 228 33392.33 408.89 2292.83 28.84 2012-08-15 22:42:20.000 228 33392.20 408.93 2292.75 28.84 2012-08-15 22:42:21.000 228 33392.31 408.92 2292.79 28.84 2012-08-15 22:42:22.000 228 33392.25 408.90 2292.76 28.84 2012-08-15 22:42:23.000 228 33392.26 408.90 2292.84 28.84 2012-08-15 22:42:24.000 228 33392.29 408.90 2292.79 28.84 2012-08-15 22:42:25.000 228 33392.25 408.97 2292.77 28.84 2012-08-15 22:42:26.000 228 33392.26 408.94 2292.81 28.84 2012-08-15 22:42:27.000 228 33392.30 408.93 2292.74 28.84 2012-08-15 22:42:28.000 228 33392.26 408.93 2292.76 28.84 2012-08-15 22:42:29.000 228 33392.28 408.90 2292.84 28.84 2012-08-15 22:42:30.000 228 33392.26 408.93 2292.76 28.84 2012-08-15 22:42:31.000 228 33392.24 408.92 2292.86 28.84 2012-08-15 22:42:32.000 228 33392.19 408.92 2292.71 28.84 2012-08-15 22:42:33.000 228 33392.23 408.95 2292.78 28.84 2012-08-15 22:42:34.000 228 33392.15 408.97 2292.79 28.84 2012-08-15 22:42:35.000 228 33392.22 408.94 2292.76 28.84 2012-08-15 22:42:36.000 228 33392.28 408.96 2292.75 28.84 2012-08-15 22:42:37.000 228 33392.22 408.93 2292.72 28.84 2012-08-15 22:42:38.000 228 33392.27 408.93 2292.78 28.84 2012-08-15 22:42:39.000 228 33392.24 408.94 2292.74 28.84 2012-08-15 22:42:40.000 228 33392.26 408.94 2292.81 28.84 2012-08-15 22:42:41.000 228 33392.31 408.93 2292.75 28.84 2012-08-15 22:42:42.000 228 33392.29 408.94 2292.76 28.84 2012-08-15 22:42:43.000 228 33392.22 408.92 2292.74 28.84 2012-08-15 22:42:44.000 228 33392.18 408.92 2292.78 28.84 2012-08-15 22:42:45.000 228 33392.32 408.92 2292.83 28.84 2012-08-15 22:42:46.000 228 33392.38 408.94 2292.85 28.84 2012-08-15 22:42:47.000 228 33392.33 408.91 2292.79 28.84 2012-08-15 22:42:48.000 228 33392.31 408.92 2292.75 28.84 2012-08-15 22:42:48.000 228 33392.36 408.94 2292.78 28.84 2012-08-15 22:42:50.000 228 33392.31 408.94 2292.82 28.84 2012-08-15 22:42:51.000 228 33392.30 408.93 2292.78 28.84 2012-08-15 22:42:52.000 228 33392.31 408.89 2292.74 28.84 2012-08-15 22:42:53.000 228 33392.31 408.93 2292.72 28.84 2012-08-15 22:42:54.000 228 33392.24 408.93 2292.78 28.84 2012-08-15 22:42:55.000 228 33392.28 408.91 2292.78 28.84 2012-08-15 22:42:56.000 228 33392.29 408.92 2292.75 28.84 2012-08-15 22:42:57.000 228 33392.34 409.00 2292.84 28.84 2012-08-15 22:42:58.000 228 33392.28 408.98 2292.79 28.84 2012-08-15 22:42:59.000 228 33392.32 408.90 2292.69 28.84 2012-08-15 22:43:00.000 228 33392.21 408.91 2292.72 28.84 2012-08-15 22:43:01.000 228 33392.28 408.92 2292.72 28.84 2012-08-15 22:43:01.000 228 33392.34 408.95 2292.69 28.84 2012-08-15 22:43:03.000 228 33392.37 408.94 2292.60 28.84 2012-08-15 22:43:04.000 228 33392.28 408.94 2292.64 28.84 2012-08-15 22:43:05.000 228 33392.25 408.91 2292.67 28.84 2012-08-15 22:43:06.000 228 33392.37 408.99 2292.75 28.84 2012-08-15 22:43:07.000 228 33392.37 408.91 2292.80 28.84 2012-08-15 22:43:08.000 228 33392.22 408.94 2292.80 28.84 2012-08-15 22:43:09.000 228 33392.44 408.92 2292.66 28.84 2012-08-15 22:43:10.000 228 33392.37 408.94 2292.66 28.84 2012-08-15 22:43:11.000 228 33392.35 408.95 2292.68 28.84 2012-08-15 22:43:12.000 228 33392.39 408.93 2292.78 28.84 2012-08-15 22:43:13.000 228 33392.32 408.95 2292.68 28.84 2012-08-15 22:43:14.000 228 33392.34 408.93 2292.66 28.84 2012-08-15 22:43:15.000 228 33392.33 408.96 2292.73 28.84 2012-08-15 22:43:16.000 228 33392.34 408.94 2292.66 28.84 2012-08-15 22:43:17.000 228 33392.28 408.97 2292.73 28.84 2012-08-15 22:43:18.000 228 33392.34 409.00 2292.70 28.84 2012-08-15 22:43:19.000 228 33392.29 408.96 2292.62 28.84 2012-08-15 22:43:20.000 228 33392.25 408.96 2292.68 28.84 2012-08-15 22:43:21.000 228 33392.32 408.98 2292.68 28.84 2012-08-15 22:43:22.000 228 33392.32 408.96 2292.70 28.84 2012-08-15 22:43:23.000 228 33392.27 409.00 2292.77 28.84 2012-08-15 22:43:24.000 228 33392.32 408.95 2292.70 28.84 2012-08-15 22:43:25.000 228 33392.22 409.00 2292.67 28.84 2012-08-15 22:43:26.000 228 33392.33 409.04 2292.74 28.84 2012-08-15 22:43:27.000 228 33392.28 409.02 2292.76 28.84 2012-08-15 22:43:28.000 228 33392.19 409.00 2292.74 28.84 2012-08-15 22:43:29.000 228 33392.29 409.00 2292.64 28.84 2012-08-15 22:43:30.000 228 33392.29 408.98 2292.78 28.84 2012-08-15 22:43:31.000 228 33392.38 409.04 2292.71 28.84 2012-08-15 22:43:32.000 228 33392.28 409.00 2292.69 28.84 2012-08-15 22:43:33.000 228 33392.37 408.98 2292.70 28.84 2012-08-15 22:43:34.000 228 33392.32 408.96 2292.64 28.84 2012-08-15 22:43:35.000 228 33392.25 409.01 2292.76 28.84 2012-08-15 22:43:36.000 228 33392.33 409.03 2292.68 28.84 2012-08-15 22:43:37.000 228 33392.24 409.00 2292.70 28.84 2012-08-15 22:43:38.000 228 33392.28 409.02 2292.62 28.84 2012-08-15 22:43:39.000 228 33392.44 409.01 2292.72 28.84 2012-08-15 22:43:40.000 228 33392.28 408.99 2292.70 28.84 2012-08-15 22:43:41.000 228 33392.31 409.05 2292.71 28.84 2012-08-15 22:43:42.000 228 33392.35 409.04 2292.65 28.84 2012-08-15 22:43:42.000 228 33392.24 409.04 2292.74 28.84 2012-08-15 22:43:44.000 228 33392.39 409.04 2292.67 28.84 2012-08-15 22:43:45.000 228 33392.21 409.05 2292.66 28.84 2012-08-15 22:43:46.000 228 33392.18 409.05 2292.69 28.84 2012-08-15 22:43:47.000 228 33392.23 409.07 2292.70 28.84 2012-08-15 22:43:48.000 228 33392.23 409.04 2292.74 28.84 2012-08-15 22:43:49.000 228 33392.22 409.04 2292.69 28.84 2012-08-15 22:43:50.000 228 33392.28 409.05 2292.73 28.84 2012-08-15 22:43:51.000 228 33392.21 409.05 2292.69 28.84 2012-08-15 22:43:52.000 228 33392.28 409.04 2292.73 28.84 2012-08-15 22:43:53.000 228 33392.26 409.07 2292.75 28.84 2012-08-15 22:43:54.000 228 33392.29 409.08 2292.81 28.84 2012-08-15 22:43:55.000 228 33392.27 409.07 2292.64 28.84 2012-08-15 22:43:55.000 228 33392.26 409.06 2292.67 28.84 2012-08-15 22:43:57.000 228 33392.21 409.10 2292.70 28.84 2012-08-15 22:43:58.000 228 33392.15 409.03 2292.61 28.84 2012-08-15 22:43:59.000 228 33392.29 409.05 2292.73 28.84 2012-08-15 22:44:00.000 228 33392.28 409.10 2292.74 28.84 2012-08-15 22:44:01.000 228 33392.21 409.06 2292.73 28.84 2012-08-15 22:44:02.000 228 33392.30 409.08 2292.78 28.84 2012-08-15 22:44:03.000 228 33392.28 409.13 2292.76 28.84 2012-08-15 22:44:04.000 228 33392.12 409.12 2292.71 28.84 2012-08-15 22:44:05.000 228 33392.22 409.09 2292.68 28.84 2012-08-15 22:44:06.000 228 33392.20 409.12 2292.74 28.84 2012-08-15 22:44:07.000 228 33392.18 409.09 2292.70 28.84 2012-08-15 22:44:08.000 228 33392.35 409.11 2292.69 28.84 2012-08-15 22:44:09.000 228 33392.28 409.12 2292.71 28.84 2012-08-15 22:44:10.000 228 33392.27 409.07 2292.68 28.84 2012-08-15 22:44:11.000 228 33392.22 409.08 2292.72 28.84 2012-08-15 22:44:12.000 228 33392.24 409.08 2292.65 28.84 2012-08-15 22:44:13.000 228 33392.22 409.08 2292.67 28.84 2012-08-15 22:44:14.000 228 33392.19 409.08 2292.74 28.84 2012-08-15 22:44:15.000 228 33392.37 409.11 2292.70 28.84 2012-08-15 22:44:16.000 228 33392.21 409.12 2292.72 28.84 2012-08-15 22:44:17.000 228 33392.29 409.07 2292.82 28.84 2012-08-15 22:44:18.000 228 33392.29 409.06 2292.70 28.84 2012-08-15 22:44:19.000 228 33392.12 409.17 2292.68 28.84 2012-08-15 22:44:20.000 228 33392.29 409.10 2292.73 28.84 2012-08-15 22:44:21.000 228 33392.21 409.12 2292.64 28.84 2012-08-15 22:44:22.000 228 33392.20 409.08 2292.63 28.84 2012-08-15 22:44:23.000 228 33392.22 409.10 2292.73 28.84 2012-08-15 22:44:24.000 228 33392.25 409.08 2292.69 28.84 2012-08-15 22:44:25.000 228 33392.27 409.11 2292.67 28.84 2012-08-15 22:44:26.000 228 33392.21 409.12 2292.68 28.84 2012-08-15 22:44:27.000 228 33392.31 409.11 2292.74 28.84 2012-08-15 22:44:28.000 228 33392.28 409.12 2292.72 28.84 2012-08-15 22:44:29.000 228 33392.32 409.08 2292.72 28.84 2012-08-15 22:44:30.000 228 33392.26 409.14 2292.71 28.84 2012-08-15 22:44:31.000 228 33392.32 409.09 2292.68 28.84 2012-08-15 22:44:32.000 228 33392.26 409.14 2292.71 28.84 2012-08-15 22:44:33.000 228 33392.22 409.12 2292.70 28.84 2012-08-15 22:44:34.000 228 33392.28 409.07 2292.75 28.84 2012-08-15 22:44:35.000 228 33392.32 409.12 2292.60 28.84 2012-08-15 22:44:36.000 228 33392.29 409.10 2292.68 28.84 2012-08-15 22:44:36.000 228 33392.19 409.12 2292.61 28.84 2012-08-15 22:44:38.000 228 33392.25 409.14 2292.70 28.84 2012-08-15 22:44:39.000 228 33392.32 409.09 2292.72 28.84 2012-08-15 22:44:40.000 228 33392.33 409.08 2292.65 28.84 2012-08-15 22:44:41.000 228 33392.28 409.12 2292.66 28.84 2012-08-15 22:44:42.000 228 33392.26 409.14 2292.62 28.84 2012-08-15 22:44:43.000 228 33392.23 409.13 2292.64 28.84 2012-08-15 22:44:44.000 228 33392.29 409.12 2292.60 28.84 2012-08-15 22:44:45.000 228 33392.33 409.11 2292.67 28.84 2012-08-15 22:44:46.000 228 33392.32 409.12 2292.60 28.84 2012-08-15 22:44:47.000 228 33392.34 409.13 2292.64 28.84 2012-08-15 22:44:48.000 228 33392.37 409.14 2292.66 28.84 2012-08-15 22:44:49.000 228 33392.35 409.16 2292.63 28.84 2012-08-15 22:44:49.000 228 33392.28 409.14 2292.66 28.84 2012-08-15 22:44:51.000 228 33392.34 409.17 2292.69 28.84 2012-08-15 22:44:52.000 228 33392.30 409.14 2292.70 28.84 2012-08-15 22:44:53.000 228 33392.40 409.18 2292.65 28.84 2012-08-15 22:44:54.000 228 33392.47 409.17 2292.57 28.84 2012-08-15 22:44:55.000 228 33392.34 409.16 2292.63 28.84 2012-08-15 22:44:56.000 228 33392.41 409.17 2292.65 28.84 2012-08-15 22:44:57.000 228 33392.37 409.15 2292.74 28.84 2012-08-15 22:44:58.000 228 33392.30 409.13 2292.68 28.84 2012-08-15 22:44:59.000 228 33392.40 409.15 2292.63 28.84 2012-08-15 22:45:00.000 228 33392.41 409.12 2292.65 28.84 2012-08-15 22:45:01.000 228 33392.39 409.13 2292.63 28.84 2012-08-15 22:45:02.000 228 33392.41 409.16 2292.57 28.84 2012-08-15 22:45:03.000 228 33392.29 409.17 2292.58 28.84 2012-08-15 22:45:04.000 228 33392.41 409.17 2292.67 28.84 2012-08-15 22:45:05.000 228 33392.43 409.12 2292.61 28.84 2012-08-15 22:45:06.000 228 33392.41 409.15 2292.70 28.84 2012-08-15 22:45:07.000 228 33392.34 409.10 2292.64 28.84 2012-08-15 22:45:08.000 228 33392.29 409.14 2292.66 28.84 2012-08-15 22:45:09.000 228 33392.44 409.08 2292.68 28.84 2012-08-15 22:45:10.000 228 33392.36 409.10 2292.74 28.84 2012-08-15 22:45:11.000 228 33392.37 409.10 2292.64 28.84 2012-08-15 22:45:12.000 228 33392.36 409.14 2292.68 28.84 2012-08-15 22:45:13.000 228 33392.33 409.09 2292.62 28.84 2012-08-15 22:45:14.000 228 33392.38 409.14 2292.65 28.84 2012-08-15 22:45:15.000 228 33392.47 409.14 2292.64 28.84 2012-08-15 22:45:16.000 228 33392.27 409.13 2292.66 28.84 2012-08-15 22:45:17.000 228 33392.28 409.11 2292.61 28.84 2012-08-15 22:45:18.000 228 33392.38 409.13 2292.66 28.84 2012-08-15 22:45:19.000 228 33392.41 409.14 2292.60 28.84 2012-08-15 22:45:20.000 228 33392.33 409.11 2292.61 28.84 2012-08-15 22:45:21.000 228 33392.28 409.14 2292.56 28.84 2012-08-15 22:45:22.000 228 33392.36 409.10 2292.59 28.84 2012-08-15 22:45:23.000 228 33392.35 409.14 2292.70 28.84 2012-08-15 22:45:24.000 228 33392.27 409.11 2292.69 28.84 2012-08-15 22:45:25.000 228 33392.29 409.07 2292.61 28.84 2012-08-15 22:45:26.000 228 33392.47 409.10 2292.61 28.84 2012-08-15 22:45:27.000 228 33392.43 409.14 2292.61 28.84 2012-08-15 22:45:28.000 228 33392.44 409.14 2292.67 28.84 2012-08-15 22:45:29.000 228 33392.30 409.12 2292.60 28.84 2012-08-15 22:45:30.000 228 33392.37 409.10 2292.60 28.84 2012-08-15 22:45:30.000 228 33392.32 409.12 2292.64 28.84 2012-08-15 22:45:32.000 228 33392.50 409.11 2292.68 28.84 2012-08-15 22:45:33.000 228 33392.32 409.10 2292.76 28.84 2012-08-15 22:45:34.000 228 33392.37 409.13 2292.64 28.84 2012-08-15 22:45:35.000 228 33392.39 409.11 2292.61 28.84 2012-08-15 22:45:36.000 228 33392.41 409.14 2292.56 28.84 2012-08-15 22:45:37.000 228 33392.43 409.09 2292.69 28.84 2012-08-15 22:45:38.000 228 33392.34 409.13 2292.61 28.84 2012-08-15 22:45:39.000 228 33392.39 409.11 2292.57 28.84 2012-08-15 22:45:40.000 228 33392.42 409.10 2292.68 28.84 2012-08-15 22:45:41.000 228 33392.31 409.12 2292.60 28.84 2012-08-15 22:45:42.000 228 33392.38 409.10 2292.53 28.84 2012-08-15 22:45:43.000 228 33392.46 409.12 2292.61 28.84 2012-08-15 22:45:43.000 228 33392.40 409.12 2292.60 28.84 2012-08-15 22:45:45.000 228 33392.38 409.11 2292.57 28.84 2012-08-15 22:45:46.000 228 33392.35 409.18 2292.60 28.84 2012-08-15 22:45:47.000 228 33392.21 409.14 2292.55 28.84 2012-08-15 22:45:48.000 228 33392.33 409.13 2292.64 28.84 2012-08-15 22:45:49.000 228 33392.34 409.14 2292.64 28.84 2012-08-15 22:45:50.000 228 33392.27 409.16 2292.63 28.84 2012-08-15 22:45:51.000 228 33392.40 409.09 2292.62 28.84 2012-08-15 22:45:52.000 228 33392.28 409.12 2292.56 28.84 2012-08-15 22:45:53.000 228 33392.27 409.10 2292.64 28.84 2012-08-15 22:45:54.000 228 33392.25 409.13 2292.65 28.84 2012-08-15 22:45:55.000 228 33392.34 409.15 2292.65 28.84 2012-08-15 22:45:56.000 228 33392.41 409.12 2292.61 28.84 2012-08-15 22:45:57.000 228 33392.29 409.15 2292.60 28.84 2012-08-15 22:45:58.000 228 33392.35 409.14 2292.61 28.84 2012-08-15 22:45:59.000 228 33392.31 409.14 2292.55 28.84 2012-08-15 22:46:00.000 228 33392.22 409.11 2292.63 28.84 2012-08-15 22:46:01.000 228 33392.25 409.11 2292.65 28.84 2012-08-15 22:46:02.000 228 33392.18 409.11 2292.61 28.84 2012-08-15 22:46:03.000 228 33392.30 409.09 2292.65 28.84 2012-08-15 22:46:04.000 228 33392.26 409.15 2292.52 28.84 2012-08-15 22:46:05.000 228 33392.25 409.13 2292.63 28.84 2012-08-15 22:46:06.000 228 33392.18 409.08 2292.66 28.84 2012-08-15 22:46:07.000 228 33392.21 409.11 2292.63 28.84 2012-08-15 22:46:08.000 228 33392.13 409.09 2292.57 28.84 2012-08-15 22:46:09.000 228 33392.19 409.13 2292.72 28.84 2012-08-15 22:46:10.000 228 33392.24 409.08 2292.66 28.84 2012-08-15 22:46:11.000 228 33392.25 409.09 2292.57 28.84 2012-08-15 22:46:12.000 228 33392.18 409.12 2292.64 28.84 2012-08-15 22:46:13.000 228 33392.18 409.13 2292.71 28.84 2012-08-15 22:46:14.000 228 33392.27 409.09 2292.63 28.84 2012-08-15 22:46:15.000 228 33392.17 409.08 2292.67 28.84 2012-08-15 22:46:16.000 228 33392.24 409.11 2292.71 28.84 2012-08-15 22:46:17.000 228 33392.19 409.09 2292.59 28.84 2012-08-15 22:46:18.000 228 33392.22 409.08 2292.69 28.84 2012-08-15 22:46:19.000 228 33392.17 409.10 2292.72 28.84 2012-08-15 22:46:20.000 228 33392.10 409.07 2292.70 28.84 2012-08-15 22:46:21.000 228 33392.26 409.09 2292.67 28.84 2012-08-15 22:46:22.000 228 33392.16 409.14 2292.63 28.84 2012-08-15 22:46:23.000 228 33392.16 409.10 2292.69 28.84 2012-08-15 22:46:24.000 228 33392.20 409.09 2292.64 28.84 2012-08-15 22:46:24.000 228 33392.22 409.11 2292.62 28.84 2012-08-15 22:46:26.000 228 33392.16 409.14 2292.67 28.84 2012-08-15 22:46:27.000 228 33392.16 409.11 2292.64 28.84 2012-08-15 22:46:28.000 228 33392.21 409.04 2292.59 28.84 2012-08-15 22:46:29.000 228 33392.25 409.06 2292.64 28.84 2012-08-15 22:46:30.000 228 33392.18 409.09 2292.62 28.84 2012-08-15 22:46:31.000 228 33392.16 409.06 2292.68 28.84 2012-08-15 22:46:32.000 228 33392.18 409.11 2292.60 28.84 2012-08-15 22:46:33.000 228 33392.12 409.08 2292.59 28.84 2012-08-15 22:46:34.000 228 33392.12 409.07 2292.61 28.84 2012-08-15 22:46:35.000 228 33392.16 409.09 2292.60 28.84 2012-08-15 22:46:36.000 228 33392.15 409.10 2292.66 28.84 2012-08-15 22:46:37.000 228 33392.04 409.11 2292.62 28.84 2012-08-15 22:46:37.000 228 33392.16 409.09 2292.62 28.84 2012-08-15 22:46:39.000 228 33391.99 409.08 2292.66 28.84 2012-08-15 22:46:40.000 228 33392.17 409.11 2292.74 28.84 2012-08-15 22:46:41.000 228 33392.12 409.11 2292.70 28.84 2012-08-15 22:46:42.000 228 33392.21 409.09 2292.59 28.84 2012-08-15 22:46:43.000 228 33392.12 409.08 2292.63 28.84 2012-08-15 22:46:44.000 228 33392.10 409.08 2292.71 28.84 2012-08-15 22:46:45.000 228 33392.21 409.05 2292.63 28.84 2012-08-15 22:46:46.000 228 33392.10 409.10 2292.53 28.84 2012-08-15 22:46:47.000 228 33392.12 409.07 2292.64 28.84 2012-08-15 22:46:48.000 228 33392.07 409.13 2292.70 28.84 2012-08-15 22:46:49.000 228 33392.07 409.09 2292.65 28.84 2012-08-15 22:46:50.000 228 33392.04 409.08 2292.69 28.84 2012-08-15 22:46:51.000 228 33392.15 409.08 2292.64 28.84 2012-08-15 22:46:52.000 228 33392.09 409.08 2292.65 28.84 2012-08-15 22:46:53.000 228 33392.14 409.10 2292.59 28.84 2012-08-15 22:46:54.000 228 33392.08 409.14 2292.63 28.84 2012-08-15 22:46:55.000 228 33392.12 409.12 2292.69 28.84 2012-08-15 22:46:56.000 228 33392.02 409.09 2292.66 28.84 2012-08-15 22:46:57.000 228 33392.00 409.09 2292.58 28.84 2012-08-15 22:46:58.000 228 33391.93 409.09 2292.71 28.84 2012-08-15 22:46:59.000 228 33391.94 409.09 2292.65 28.84 2012-08-15 22:47:00.000 228 33391.96 409.07 2292.67 28.84 2012-08-15 22:47:01.000 228 33392.03 409.11 2292.66 28.84 2012-08-15 22:47:02.000 228 33392.00 409.10 2292.58 28.84 2012-08-15 22:47:03.000 228 33391.97 409.10 2292.59 28.84 2012-08-15 22:47:04.000 228 33391.84 409.12 2292.68 28.84 2012-08-15 22:47:05.000 228 33391.90 409.14 2292.67 28.84 2012-08-15 22:47:06.000 228 33391.93 409.12 2292.59 28.84 2012-08-15 22:47:07.000 228 33391.97 409.14 2292.70 28.84 2012-08-15 22:47:08.000 228 33391.94 409.14 2292.72 28.84 2012-08-15 22:47:09.000 228 33391.84 409.09 2292.74 28.84 2012-08-15 22:47:10.000 228 33391.86 409.12 2292.77 28.84 2012-08-15 22:47:11.000 228 33391.86 409.09 2292.75 28.84 2012-08-15 22:47:12.000 228 33391.93 409.11 2292.74 28.84 2012-08-15 22:47:13.000 228 33391.87 409.07 2292.67 28.84 2012-08-15 22:47:14.000 228 33391.85 409.05 2292.64 28.84 2012-08-15 22:47:15.000 228 33391.88 409.08 2292.66 28.84 2012-08-15 22:47:16.000 228 33391.89 409.07 2292.74 28.84 2012-08-15 22:47:17.000 228 33391.83 409.05 2292.66 28.84 2012-08-15 22:47:18.000 228 33391.93 409.03 2292.69 28.84 2012-08-15 22:47:18.000 228 33391.83 409.08 2292.72 28.84 2012-08-15 22:47:20.000 228 33391.88 409.06 2292.68 28.84 2012-08-15 22:47:21.000 228 33391.88 409.05 2292.70 28.84 2012-08-15 22:47:22.000 228 33391.86 409.07 2292.75 28.84 2012-08-15 22:47:23.000 228 33391.81 409.03 2292.76 28.84 2012-08-15 22:47:24.000 228 33391.85 409.00 2292.63 28.84 2012-08-15 22:47:25.000 228 33391.79 409.06 2292.69 28.84 2012-08-15 22:47:26.000 228 33391.82 409.05 2292.65 28.84 2012-08-15 22:47:27.000 228 33391.67 409.01 2292.73 28.84 2012-08-15 22:47:28.000 228 33391.92 409.01 2292.64 28.84 2012-08-15 22:47:29.000 228 33391.79 409.03 2292.73 28.84 2012-08-15 22:47:30.000 228 33391.78 408.97 2292.62 28.84 2012-08-15 22:47:31.000 228 33391.76 409.00 2292.68 28.84 2012-08-15 22:47:31.000 228 33391.84 408.99 2292.62 28.84 2012-08-15 22:47:33.000 228 33391.75 409.02 2292.63 28.84 2012-08-15 22:47:34.000 228 33391.80 409.00 2292.60 28.84 2012-08-15 22:47:35.000 228 33391.75 409.00 2292.61 28.84 2012-08-15 22:47:36.000 228 33391.82 408.99 2292.65 28.84 2012-08-15 22:47:37.000 228 33391.77 409.01 2292.66 28.84 2012-08-15 22:47:38.000 228 33391.84 408.99 2292.69 28.84 2012-08-15 22:47:39.000 228 33391.78 408.98 2292.68 28.84 2012-08-15 22:47:40.000 228 33391.82 408.98 2292.63 28.84 2012-08-15 22:47:41.000 228 33391.77 408.99 2292.64 28.84 2012-08-15 22:47:42.000 228 33391.89 409.01 2292.70 28.84 2012-08-15 22:47:43.000 228 33391.69 409.04 2292.65 28.84 2012-08-15 22:47:44.000 228 33391.64 408.98 2292.55 28.84 2012-08-15 22:47:45.000 228 33391.65 409.04 2292.64 28.84 2012-08-15 22:47:46.000 228 33391.70 409.04 2292.61 28.84 2012-08-15 22:47:47.000 228 33391.63 409.00 2292.66 28.84 2012-08-15 22:47:48.000 228 33391.73 409.04 2292.72 28.84 2012-08-15 22:47:49.000 228 33391.61 409.01 2292.67 28.84 2012-08-15 22:47:50.000 228 33391.58 409.00 2292.70 28.84 2012-08-15 22:47:51.000 228 33391.64 409.01 2292.71 28.84 2012-08-15 22:47:52.000 228 33391.62 409.01 2292.66 28.84 2012-08-15 22:47:53.000 228 33391.63 409.01 2292.67 28.84 2012-08-15 22:47:54.000 228 33391.57 409.02 2292.67 28.84 2012-08-15 22:47:55.000 228 33391.61 409.06 2292.69 28.84 2012-08-15 22:47:56.000 228 33391.46 409.03 2292.64 28.84 2012-08-15 22:47:57.000 228 33391.63 409.06 2292.59 28.84 2012-08-15 22:47:58.000 228 33391.54 409.03 2292.72 28.84 2012-08-15 22:47:59.000 228 33391.50 409.01 2292.64 28.84 2012-08-15 22:48:00.000 228 33391.61 409.05 2292.67 28.84 2012-08-15 22:48:01.000 228 33391.50 409.05 2292.69 28.84 2012-08-15 22:48:02.000 228 33391.53 409.03 2292.62 28.84 2012-08-15 22:48:03.000 228 33391.49 409.03 2292.71 28.84 2012-08-15 22:48:04.000 228 33391.49 409.02 2292.69 28.84 2012-08-15 22:48:05.000 228 33391.50 408.97 2292.69 28.84 2012-08-15 22:48:06.000 228 33391.51 409.02 2292.73 28.84 2012-08-15 22:48:07.000 228 33391.42 409.06 2292.69 28.84 2012-08-15 22:48:08.000 228 33391.48 409.06 2292.69 28.84 2012-08-15 22:48:09.000 228 33391.41 409.04 2292.69 28.84 2012-08-15 22:48:10.000 228 33391.36 409.02 2292.64 28.84 2012-08-15 22:48:11.000 228 33391.38 409.01 2292.65 28.84 2012-08-15 22:48:12.000 228 33391.32 409.00 2292.67 28.84 2012-08-15 22:48:12.000 228 33391.31 409.05 2292.70 28.84 2012-08-15 22:48:14.000 228 33391.35 409.05 2292.66 28.84 2012-08-15 22:48:15.000 228 33391.39 409.02 2292.70 28.84 2012-08-15 22:48:16.000 228 33391.29 409.07 2292.69 28.84 2012-08-15 22:48:17.000 228 33391.35 409.06 2292.68 28.84 2012-08-15 22:48:18.000 228 33391.29 409.03 2292.70 28.85 2012-08-15 22:48:19.000 228 33391.25 409.09 2292.66 28.84 2012-08-15 22:48:20.000 228 33391.24 409.06 2292.70 28.84 2012-08-15 22:48:21.000 228 33391.35 409.05 2292.78 28.84 2012-08-15 22:48:22.000 228 33391.16 409.09 2292.66 28.84 2012-08-15 22:48:23.000 228 33391.20 409.07 2292.70 28.84 2012-08-15 22:48:24.000 228 33391.19 409.08 2292.70 28.84 2012-08-15 22:48:25.000 228 33391.19 409.11 2292.74 28.84 2012-08-15 22:48:25.000 228 33391.19 409.05 2292.78 28.84 2012-08-15 22:48:27.000 228 33391.09 409.10 2292.77 28.84 2012-08-15 22:48:28.000 228 33391.12 409.11 2292.62 28.84 2012-08-15 22:48:29.000 228 33391.08 409.10 2292.75 28.84 2012-08-15 22:48:30.000 228 33391.12 409.11 2292.72 28.84 2012-08-15 22:48:31.000 228 33391.01 409.15 2292.80 28.84 2012-08-15 22:48:32.000 228 33391.12 409.10 2292.75 28.84 2012-08-15 22:48:33.000 228 33391.07 409.11 2292.80 28.84 2012-08-15 22:48:34.000 228 33391.05 409.10 2292.78 28.84 2012-08-15 22:48:35.000 228 33390.91 409.12 2292.79 28.84 2012-08-15 22:48:36.000 228 33390.94 409.12 2292.72 28.84 2012-08-15 22:48:37.000 228 33391.04 409.12 2292.72 28.84 2012-08-15 22:48:38.000 228 33391.04 409.11 2292.72 28.84 2012-08-15 22:48:39.000 228 33390.98 409.09 2292.82 28.84 2012-08-15 22:48:40.000 228 33390.90 409.14 2292.79 28.84 2012-08-15 22:48:41.000 228 33390.90 409.12 2292.72 28.84 2012-08-15 22:48:42.000 228 33390.91 409.14 2292.77 28.84 2012-08-15 22:48:43.000 228 33390.79 409.12 2292.85 28.84 2012-08-15 22:48:44.000 228 33390.73 409.14 2292.83 28.84 2012-08-15 22:48:45.000 228 33390.88 409.14 2292.78 28.84 2012-08-15 22:48:46.000 228 33390.78 409.15 2292.87 28.84 2012-08-15 22:48:47.000 228 33390.71 409.14 2292.77 28.84 2012-08-15 22:48:48.000 228 33390.84 409.17 2292.77 28.84 2012-08-15 22:48:49.000 228 33390.73 409.20 2292.83 28.85 2012-08-15 22:48:50.000 228 33390.77 409.15 2292.88 28.84 2012-08-15 22:48:51.000 228 33390.79 409.18 2292.72 28.84 2012-08-15 22:48:52.000 228 33390.78 409.17 2292.82 28.84 2012-08-15 22:48:53.000 228 33390.79 409.15 2292.83 28.84 2012-08-15 22:48:54.000 228 33390.73 409.16 2292.79 28.84 2012-08-15 22:48:55.000 228 33390.67 409.20 2292.83 28.84 2012-08-15 22:48:56.000 228 33390.63 409.14 2292.82 28.84 2012-08-15 22:48:57.000 228 33390.71 409.20 2292.87 28.84 2012-08-15 22:48:58.000 228 33390.75 409.18 2292.79 28.84 2012-08-15 22:48:59.000 228 33390.67 409.21 2292.74 28.84 2012-08-15 22:49:00.000 228 33390.64 409.21 2292.87 28.84 2012-08-15 22:49:01.000 228 33390.61 409.17 2292.91 28.84 2012-08-15 22:49:02.000 228 33390.58 409.17 2292.76 28.84 2012-08-15 22:49:03.000 228 33390.57 409.22 2292.84 28.85 2012-08-15 22:49:04.000 228 33390.61 409.19 2292.82 28.84 2012-08-15 22:49:05.000 228 33390.58 409.19 2292.87 28.84 2012-08-15 22:49:06.000 228 33390.46 409.25 2292.86 28.85 2012-08-15 22:49:06.000 228 33390.51 409.19 2292.89 28.84 2012-08-15 22:49:08.000 228 33390.49 409.22 2292.84 28.84 2012-08-15 22:49:09.000 228 33390.50 409.23 2292.84 28.84 2012-08-15 22:49:10.000 228 33390.58 409.22 2292.88 28.84 2012-08-15 22:49:11.000 228 33390.48 409.26 2292.85 28.84 2012-08-15 22:49:12.000 228 33390.40 409.25 2292.81 28.84 2012-08-15 22:49:13.000 228 33390.39 409.26 2292.84 28.84 2012-08-15 22:49:14.000 228 33390.32 409.23 2292.86 28.84 2012-08-15 22:49:15.000 228 33390.38 409.31 2292.89 28.84 2012-08-15 22:49:16.000 228 33390.39 409.31 2292.81 28.84 2012-08-15 22:49:17.000 228 33390.38 409.32 2292.81 28.84 2012-08-15 22:49:18.000 228 33390.36 409.29 2292.89 28.84 2012-08-15 22:49:19.000 228 33390.33 409.27 2292.89 28.84 2012-08-15 22:49:19.000 228 33390.27 409.26 2292.91 28.84 2012-08-15 22:49:21.000 228 33390.23 409.30 2292.87 28.84 2012-08-15 22:49:22.000 228 33390.24 409.34 2292.94 28.84 2012-08-15 22:49:23.000 228 33390.24 409.30 2292.94 28.84 2012-08-15 22:49:24.000 228 33390.24 409.29 2292.92 28.84 2012-08-15 22:49:25.000 228 33390.21 409.33 2292.92 28.84 2012-08-15 22:49:26.000 228 33390.17 409.32 2292.95 28.84 2012-08-15 22:49:27.000 228 33390.18 409.29 2292.91 28.84 2012-08-15 22:49:28.000 228 33390.23 409.32 2292.87 28.84 2012-08-15 22:49:29.000 228 33390.09 409.32 2292.88 28.84 2012-08-15 22:49:30.000 228 33390.18 409.34 2292.92 28.84 2012-08-15 22:49:31.000 228 33390.12 409.33 2292.94 28.84 2012-08-15 22:49:32.000 228 33390.12 409.32 2292.87 28.84 2012-08-15 22:49:33.000 228 33390.07 409.37 2292.98 28.84 2012-08-15 22:49:34.000 228 33390.02 409.36 2292.89 28.84 2012-08-15 22:49:35.000 228 33390.07 409.38 2292.93 28.84 2012-08-15 22:49:36.000 228 33390.02 409.32 2292.85 28.84 2012-08-15 22:49:37.000 228 33389.97 409.41 2292.97 28.84 2012-08-15 22:49:38.000 228 33390.04 409.37 2292.92 28.84 2012-08-15 22:49:39.000 228 33389.97 409.41 2293.01 28.84 2012-08-15 22:49:40.000 228 33389.92 409.39 2293.01 28.84 2012-08-15 22:49:41.000 228 33389.90 409.37 2293.00 28.84 2012-08-15 22:49:42.000 228 33389.99 409.35 2293.07 28.84 2012-08-15 22:49:43.000 228 33389.92 409.43 2292.94 28.84 2012-08-15 22:49:44.000 228 33389.87 409.43 2292.94 28.84 2012-08-15 22:49:45.000 228 33389.80 409.38 2292.93 28.84 2012-08-15 22:49:46.000 228 33389.93 409.41 2292.98 28.84 2012-08-15 22:49:47.000 228 33389.73 409.44 2293.00 28.84 2012-08-15 22:49:48.000 228 33389.81 409.37 2293.01 28.84 2012-08-15 22:49:49.000 228 33389.86 409.39 2292.89 28.84 2012-08-15 22:49:50.000 228 33389.79 409.45 2293.06 28.84 2012-08-15 22:49:51.000 228 33389.83 409.43 2293.05 28.84 2012-08-15 22:49:52.000 228 33389.77 409.42 2293.02 28.84 2012-08-15 22:49:53.000 228 33389.76 409.42 2292.99 28.84 2012-08-15 22:49:54.000 228 33389.73 409.39 2292.95 28.84 2012-08-15 22:49:55.000 228 33389.74 409.40 2293.03 28.84 2012-08-15 22:49:56.000 228 33389.64 409.41 2293.04 28.84 2012-08-15 22:49:57.000 228 33389.67 409.44 2293.05 28.84 2012-08-15 22:49:58.000 228 33389.65 409.44 2293.04 28.84 2012-08-15 22:49:59.000 228 33389.63 409.42 2293.00 28.84 2012-08-15 22:50:00.000 228 33389.73 409.43 2293.04 28.84 2012-08-15 22:50:00.000 228 33389.66 409.45 2293.07 28.84 2012-08-15 22:50:02.000 228 33389.69 409.45 2293.03 28.84 2012-08-15 22:50:03.000 228 33389.57 409.50 2293.06 28.84 2012-08-15 22:50:04.000 228 33389.56 409.46 2293.02 28.84 2012-08-15 22:50:05.000 228 33389.62 409.47 2293.03 28.84 2012-08-15 22:50:06.000 228 33389.52 409.49 2292.93 28.84 2012-08-15 22:50:07.000 228 33389.57 409.51 2293.07 28.84 2012-08-15 22:50:08.000 228 33389.49 409.45 2293.10 28.84 2012-08-15 22:50:09.000 228 33389.48 409.50 2293.00 28.84 2012-08-15 22:50:10.000 228 33389.57 409.48 2292.97 28.84 2012-08-15 22:50:11.000 228 33389.53 409.46 2292.95 28.84 2012-08-15 22:50:12.000 228 33389.52 409.50 2293.00 28.84 2012-08-15 22:50:13.000 228 33389.49 409.48 2292.96 28.84 2012-08-15 22:50:13.000 228 33389.54 409.48 2293.07 28.84 2012-08-15 22:50:15.000 228 33389.57 409.46 2293.00 28.84 2012-08-15 22:50:16.000 228 33389.60 409.53 2293.02 28.84 2012-08-15 22:50:17.000 228 33389.53 409.52 2293.01 28.84 2012-08-15 22:50:18.000 228 33389.58 409.49 2293.03 28.84 2012-08-15 22:50:19.000 228 33389.49 409.52 2292.99 28.84 2012-08-15 22:50:20.000 228 33389.51 409.53 2292.93 28.84 2012-08-15 22:50:21.000 228 33389.53 409.47 2292.97 28.84 2012-08-15 22:50:22.000 228 33389.54 409.54 2293.00 28.84 2012-08-15 22:50:23.000 228 33389.49 409.53 2293.02 28.84 2012-08-15 22:50:24.000 228 33389.51 409.52 2293.08 28.84 2012-08-15 22:50:25.000 228 33389.47 409.50 2292.94 28.84 2012-08-15 22:50:26.000 228 33389.54 409.53 2293.01 28.84 2012-08-15 22:50:27.000 228 33389.45 409.54 2293.00 28.84 2012-08-15 22:50:28.000 228 33389.40 409.56 2293.10 28.84 2012-08-15 22:50:29.000 228 33389.45 409.57 2293.01 28.84 2012-08-15 22:50:30.000 228 33389.45 409.56 2292.99 28.84 2012-08-15 22:50:31.000 228 33389.50 409.61 2292.93 28.84 2012-08-15 22:50:32.000 228 33389.40 409.54 2293.01 28.84 2012-08-15 22:50:33.000 228 33389.43 409.55 2292.94 28.84 2012-08-15 22:50:34.000 228 33389.42 409.59 2292.98 28.84 2012-08-15 22:50:35.000 228 33389.44 409.59 2293.00 28.84 2012-08-15 22:50:36.000 228 33389.40 409.56 2293.01 28.84 2012-08-15 22:50:37.000 228 33389.39 409.58 2293.03 28.84 2012-08-15 22:50:38.000 228 33389.39 409.59 2293.00 28.84 2012-08-15 22:50:39.000 228 33389.29 409.60 2293.02 28.84 2012-08-15 22:50:40.000 228 33389.32 409.63 2292.94 28.84 2012-08-15 22:50:41.000 228 33389.30 409.65 2292.99 28.84 2012-08-15 22:50:42.000 228 33389.34 409.60 2293.01 28.84 2012-08-15 22:50:43.000 228 33389.25 409.65 2293.05 28.84 2012-08-15 22:50:44.000 228 33389.39 409.67 2292.96 28.84 2012-08-15 22:50:45.000 228 33389.24 409.67 2292.89 28.84 2012-08-15 22:50:46.000 228 33389.30 409.67 2292.96 28.84 2012-08-15 22:50:47.000 228 33389.28 409.65 2293.00 28.84 2012-08-15 22:50:48.000 228 33389.30 409.68 2292.94 28.84 2012-08-15 22:50:49.000 228 33389.32 409.68 2292.93 28.84 2012-08-15 22:50:50.000 228 33389.24 409.65 2293.01 28.84 2012-08-15 22:50:51.000 228 33389.26 409.65 2293.03 28.84 2012-08-15 22:50:52.000 228 33389.28 409.69 2292.93 28.84 2012-08-15 22:50:53.000 228 33389.21 409.71 2292.93 28.84 2012-08-15 22:50:54.000 228 33389.27 409.65 2292.99 28.84 2012-08-15 22:50:54.000 228 33389.23 409.71 2292.91 28.84 2012-08-15 22:50:56.000 228 33389.21 409.69 2293.04 28.84 2012-08-15 22:50:57.000 228 33389.13 409.70 2293.05 28.84 2012-08-15 22:50:58.000 228 33389.30 409.69 2292.91 28.84 2012-08-15 22:50:59.000 228 33389.22 409.66 2292.93 28.84 2012-08-15 22:51:00.000 228 33389.16 409.71 2293.00 28.84 2012-08-15 22:51:01.000 228 33389.13 409.73 2293.03 28.84 2012-08-15 22:51:02.000 228 33389.19 409.70 2292.94 28.84 2012-08-15 22:51:03.000 228 33389.10 409.69 2292.90 28.84 2012-08-15 22:51:04.000 228 33389.14 409.73 2292.94 28.84 2012-08-15 22:51:05.000 228 33389.14 409.74 2292.93 28.84 2012-08-15 22:51:06.000 228 33389.08 409.73 2293.03 28.84 2012-08-15 22:51:07.000 228 33389.10 409.78 2293.01 28.84 2012-08-15 22:51:07.000 228 33388.97 409.74 2292.91 28.84 2012-08-15 22:51:09.000 228 33389.14 409.74 2292.98 28.84 2012-08-15 22:51:10.000 228 33388.95 409.73 2292.99 28.84 2012-08-15 22:51:11.000 228 33388.97 409.73 2292.98 28.84 2012-08-15 22:51:12.000 228 33389.02 409.77 2292.99 28.84 2012-08-15 22:51:13.000 228 33389.08 409.77 2293.06 28.84 2012-08-15 22:51:14.000 228 33388.96 409.74 2293.03 28.84 2012-08-15 22:51:15.000 228 33389.11 409.79 2293.10 28.84 2012-08-15 22:51:16.000 228 33388.97 409.80 2293.00 28.84 2012-08-15 22:51:17.000 228 33389.07 409.78 2292.97 28.84 2012-08-15 22:51:18.000 228 33389.00 409.81 2293.11 28.84 2012-08-15 22:51:19.000 228 33389.03 409.79 2293.01 28.84 2012-08-15 22:51:20.000 228 33389.06 409.82 2293.01 28.84 2012-08-15 22:51:21.000 228 33389.02 409.79 2293.10 28.84 2012-08-15 22:51:22.000 228 33389.11 409.83 2292.99 28.84 2012-08-15 22:51:23.000 228 33389.09 409.83 2293.04 28.84 2012-08-15 22:51:24.000 228 33389.02 409.82 2293.02 28.84 2012-08-15 22:51:25.000 228 33389.08 409.79 2293.03 28.84 2012-08-15 22:51:26.000 228 33389.02 409.82 2293.07 28.84 2012-08-15 22:51:27.000 228 33389.03 409.82 2293.00 28.84 2012-08-15 22:51:28.000 228 33389.04 409.84 2293.02 28.84 2012-08-15 22:51:29.000 228 33389.07 409.80 2293.02 28.84 2012-08-15 22:51:30.000 228 33389.06 409.83 2293.10 28.84 2012-08-15 22:51:31.000 228 33389.07 409.78 2293.03 28.84 2012-08-15 22:51:32.000 228 33389.06 409.79 2293.03 28.84 2012-08-15 22:51:33.000 228 33389.09 409.81 2292.98 28.84 2012-08-15 22:51:34.000 228 33388.92 409.81 2293.00 28.84 2012-08-15 22:51:35.000 228 33389.02 409.81 2292.98 28.84 2012-08-15 22:51:36.000 228 33389.01 409.82 2292.89 28.84 2012-08-15 22:51:37.000 228 33389.03 409.84 2293.03 28.84 2012-08-15 22:51:38.000 228 33389.12 409.81 2292.94 28.84 2012-08-15 22:51:39.000 228 33389.10 409.81 2293.00 28.84 2012-08-15 22:51:40.000 228 33389.03 409.84 2292.99 28.84 2012-08-15 22:51:41.000 228 33389.00 409.83 2293.02 28.84 2012-08-15 22:51:42.000 228 33388.99 409.81 2292.99 28.84 2012-08-15 22:51:43.000 228 33389.06 409.82 2293.03 28.84 2012-08-15 22:51:44.000 228 33388.99 409.80 2292.99 28.84 2012-08-15 22:51:45.000 228 33388.97 409.84 2292.90 28.84 2012-08-15 22:51:46.000 228 33389.02 409.86 2292.97 28.84 2012-08-15 22:51:47.000 228 33389.03 409.85 2292.93 28.84 2012-08-15 22:51:48.000 228 33389.11 409.85 2292.91 28.84 2012-08-15 22:51:48.000 228 33389.05 409.88 2292.91 28.84 2012-08-15 22:51:50.000 228 33389.03 409.87 2293.01 28.84 2012-08-15 22:51:51.000 228 33389.01 409.84 2293.01 28.84 2012-08-15 22:51:52.000 228 33388.94 409.89 2292.84 28.84 2012-08-15 22:51:53.000 228 33388.97 409.87 2292.91 28.84 2012-08-15 22:51:54.000 228 33389.05 409.91 2292.88 28.84 2012-08-15 22:51:55.000 228 33389.00 409.88 2292.88 28.84 2012-08-15 22:51:56.000 228 33388.99 409.84 2292.93 28.84 2012-08-15 22:51:57.000 228 33388.96 409.89 2292.92 28.84 2012-08-15 22:51:58.000 228 33388.99 409.88 2292.97 28.84 2012-08-15 22:51:59.000 228 33389.03 409.90 2292.89 28.84 2012-08-15 22:52:00.000 228 33389.02 409.91 2292.90 28.84 2012-08-15 22:52:01.000 228 33388.97 409.88 2292.84 28.84 2012-08-15 22:52:01.000 228 33389.04 409.85 2292.95 28.84 2012-08-15 22:52:03.000 228 33388.94 409.86 2292.87 28.84 2012-08-15 22:52:04.000 228 33388.96 409.88 2292.89 28.84 2012-08-15 22:52:05.000 228 33389.05 409.91 2292.81 28.84 2012-08-15 22:52:06.000 228 33388.92 409.87 2292.90 28.84 2012-08-15 22:52:07.000 228 33388.92 409.88 2292.92 28.84 2012-08-15 22:52:08.000 228 33388.95 409.90 2292.97 28.84 2012-08-15 22:52:09.000 228 33389.00 409.92 2292.90 28.84 2012-08-15 22:52:10.000 228 33389.00 409.90 2292.86 28.84 2012-08-15 22:52:11.000 228 33388.86 409.91 2292.89 28.84 2012-08-15 22:52:12.000 228 33388.98 409.90 2292.97 28.84 2012-08-15 22:52:13.000 228 33388.85 409.92 2292.95 28.84 2012-08-15 22:52:14.000 228 33388.92 409.91 2292.97 28.84 2012-08-15 22:52:15.000 228 33388.93 409.93 2292.88 28.84 2012-08-15 22:52:16.000 228 33388.92 409.91 2292.93 28.84 2012-08-15 22:52:17.000 228 33388.87 409.89 2292.89 28.84 2012-08-15 22:52:18.000 228 33388.89 409.91 2292.91 28.84 2012-08-15 22:52:19.000 228 33388.95 409.94 2292.88 28.84 2012-08-15 22:52:20.000 228 33388.97 409.90 2292.85 28.84 2012-08-15 22:52:21.000 228 33388.85 409.96 2292.88 28.84 2012-08-15 22:52:22.000 228 33388.85 409.94 2292.84 28.84 2012-08-15 22:52:23.000 228 33388.83 409.97 2292.82 28.84 2012-08-15 22:52:24.000 228 33388.87 409.94 2292.89 28.84 2012-08-15 22:52:25.000 228 33388.97 409.95 2292.87 28.84 2012-08-15 22:52:26.000 228 33388.99 409.92 2292.87 28.84 2012-08-15 22:52:27.000 228 33388.97 409.94 2292.89 28.84 2012-08-15 22:52:28.000 228 33388.94 409.94 2292.87 28.84 2012-08-15 22:52:29.000 228 33388.91 409.95 2292.86 28.84 2012-08-15 22:52:30.000 228 33388.92 409.96 2292.87 28.84 2012-08-15 22:52:31.000 228 33388.92 409.88 2292.96 28.84 2012-08-15 22:52:32.000 228 33388.97 409.92 2292.94 28.84 2012-08-15 22:52:33.000 228 33389.00 409.92 2292.88 28.84 2012-08-15 22:52:34.000 228 33388.99 409.95 2292.84 28.84 2012-08-15 22:52:35.000 228 33388.99 409.95 2292.82 28.84 2012-08-15 22:52:36.000 228 33388.97 409.96 2292.87 28.84 2012-08-15 22:52:37.000 228 33389.01 409.96 2292.81 28.84 2012-08-15 22:52:38.000 228 33389.02 409.94 2292.84 28.84 2012-08-15 22:52:39.000 228 33388.96 409.94 2292.81 28.84 2012-08-15 22:52:40.000 228 33389.09 409.96 2292.87 28.84 2012-08-15 22:52:41.000 228 33389.00 409.96 2292.78 28.84 2012-08-15 22:52:42.000 228 33389.02 410.00 2292.84 28.84 2012-08-15 22:52:42.000 228 33388.99 409.96 2292.81 28.84 2012-08-15 22:52:44.000 228 33388.96 409.88 2292.84 28.84 2012-08-15 22:52:45.000 228 33389.01 409.90 2292.76 28.84 2012-08-15 22:52:46.000 228 33389.01 409.96 2292.84 28.84 2012-08-15 22:52:47.000 228 33388.96 409.95 2292.82 28.84 2012-08-15 22:52:48.000 228 33389.04 409.94 2292.88 28.84 2012-08-15 22:52:49.000 228 33389.03 409.98 2292.82 28.84 2012-08-15 22:52:50.000 228 33389.00 409.93 2292.76 28.84 2012-08-15 22:52:51.000 228 33389.12 409.93 2292.79 28.84 2012-08-15 22:52:52.000 228 33389.03 409.97 2292.78 28.84 2012-08-15 22:52:53.000 228 33389.08 409.93 2292.86 28.84 2012-08-15 22:52:54.000 228 33389.13 409.97 2292.82 28.84 2012-08-15 22:52:55.000 228 33389.07 409.97 2292.77 28.84 2012-08-15 22:52:55.000 228 33389.14 409.97 2292.84 28.84 2012-08-15 22:52:57.000 228 33389.09 409.95 2292.82 28.84 2012-08-15 22:52:58.000 228 33389.14 409.97 2292.79 28.84 2012-08-15 22:52:59.000 228 33389.10 409.99 2292.78 28.84 2012-08-15 22:53:00.000 228 33389.09 409.98 2292.76 28.84 2012-08-15 22:53:01.000 228 33389.04 409.96 2292.81 28.84 2012-08-15 22:53:02.000 228 33389.16 409.93 2292.82 28.84 2012-08-15 22:53:03.000 228 33389.16 409.93 2292.76 28.84 2012-08-15 22:53:04.000 228 33389.14 409.89 2292.76 28.84 2012-08-15 22:53:05.000 228 33389.09 409.90 2292.74 28.84 2012-08-15 22:53:06.000 228 33389.12 409.96 2292.76 28.84 2012-08-15 22:53:07.000 228 33389.16 409.96 2292.77 28.84 2012-08-15 22:53:08.000 228 33389.05 409.97 2292.84 28.84 2012-08-15 22:53:09.000 228 33389.16 409.95 2292.82 28.84 2012-08-15 22:53:10.000 228 33389.22 409.92 2292.71 28.84 2012-08-15 22:53:11.000 228 33389.08 409.93 2292.69 28.84 2012-08-15 22:53:12.000 228 33389.12 409.95 2292.74 28.84 2012-08-15 22:53:13.000 228 33389.24 409.94 2292.68 28.84 2012-08-15 22:53:14.000 228 33389.15 409.94 2292.79 28.84 2012-08-15 22:53:15.000 228 33389.21 409.96 2292.75 28.84 2012-08-15 22:53:16.000 228 33389.17 409.95 2292.74 28.84 2012-08-15 22:53:17.000 228 33389.20 409.92 2292.74 28.84 2012-08-15 22:53:18.000 228 33389.25 409.94 2292.79 28.84 2012-08-15 22:53:19.000 228 33389.24 409.91 2292.68 28.84 2012-08-15 22:53:20.000 228 33389.11 409.93 2292.69 28.84 2012-08-15 22:53:21.000 228 33389.31 409.91 2292.79 28.84 2012-08-15 22:53:22.000 228 33389.32 409.90 2292.73 28.84 2012-08-15 22:53:23.000 228 33389.23 409.90 2292.76 28.84 2012-08-15 22:53:24.000 228 33389.26 409.90 2292.71 28.84 2012-08-15 22:53:25.000 228 33389.33 409.90 2292.69 28.84 2012-08-15 22:53:26.000 228 33389.32 409.91 2292.71 28.84 2012-08-15 22:53:27.000 228 33389.29 409.91 2292.75 28.84 2012-08-15 22:53:28.000 228 33389.37 409.93 2292.72 28.84 2012-08-15 22:53:29.000 228 33389.33 409.90 2292.66 28.84 2012-08-15 22:53:30.000 228 33389.35 409.92 2292.67 28.84 2012-08-15 22:53:31.000 228 33389.36 409.89 2292.66 28.84 2012-08-15 22:53:32.000 228 33389.39 409.89 2292.64 28.84 2012-08-15 22:53:33.000 228 33389.39 409.91 2292.68 28.84 2012-08-15 22:53:34.000 228 33389.40 409.94 2292.70 28.84 2012-08-15 22:53:35.000 228 33389.40 409.92 2292.63 28.84 2012-08-15 22:53:36.000 228 33389.46 409.90 2292.56 28.84 2012-08-15 22:53:36.000 228 33389.43 409.94 2292.64 28.84 2012-08-15 22:53:38.000 228 33389.38 409.90 2292.57 28.84 2012-08-15 22:53:39.000 228 33389.50 409.89 2292.63 28.84 2012-08-15 22:53:40.000 228 33389.42 409.89 2292.66 28.84 2012-08-15 22:53:41.000 228 33389.34 409.90 2292.69 28.84 2012-08-15 22:53:42.000 228 33389.45 409.90 2292.58 28.84 2012-08-15 22:53:43.000 228 33389.49 409.93 2292.60 28.84 2012-08-15 22:53:44.000 228 33389.36 409.88 2292.57 28.84 2012-08-15 22:53:45.000 228 33389.53 409.89 2292.65 28.84 2012-08-15 22:53:46.000 228 33389.42 409.88 2292.69 28.84 2012-08-15 22:53:47.000 228 33389.47 409.90 2292.69 28.84 2012-08-15 22:53:48.000 228 33389.48 409.87 2292.63 28.84 2012-08-15 22:53:49.000 228 33389.50 409.88 2292.65 28.84 2012-08-15 22:53:49.000 228 33389.52 409.88 2292.56 28.84 2012-08-15 22:53:51.000 228 33389.38 409.88 2292.63 28.84 2012-08-15 22:53:52.000 228 33389.52 409.88 2292.61 28.84 2012-08-15 22:53:53.000 228 33389.43 409.88 2292.61 28.84 2012-08-15 22:53:54.000 228 33389.52 409.90 2292.55 28.84 2012-08-15 22:53:55.000 228 33389.49 409.90 2292.54 28.84 2012-08-15 22:53:56.000 228 33389.51 409.91 2292.54 28.84 2012-08-15 22:53:57.000 228 33389.50 409.93 2292.53 28.84 2012-08-15 22:53:58.000 228 33389.60 409.90 2292.56 28.84 2012-08-15 22:53:59.000 228 33389.49 409.89 2292.58 28.84 2012-08-15 22:54:00.000 228 33389.55 409.88 2292.62 28.84 2012-08-15 22:54:01.000 228 33389.55 409.92 2292.57 28.84 2012-08-15 22:54:02.000 228 33389.60 409.88 2292.56 28.84 2012-08-15 22:54:03.000 228 33389.58 409.89 2292.59 28.84 2012-08-15 22:54:04.000 228 33389.56 409.94 2292.49 28.84 2012-08-15 22:54:05.000 228 33389.63 409.93 2292.51 28.84 2012-08-15 22:54:06.000 228 33389.65 409.89 2292.58 28.84 2012-08-15 22:54:07.000 228 33389.58 409.91 2292.61 28.84 2012-08-15 22:54:08.000 228 33389.41 409.91 2292.53 28.84 2012-08-15 22:54:09.000 228 33389.52 409.88 2292.56 28.84 2012-08-15 22:54:10.000 228 33389.64 409.87 2292.44 28.84 2012-08-15 22:54:11.000 228 33389.54 409.89 2292.50 28.84 2012-08-15 22:54:12.000 228 33389.60 409.92 2292.53 28.84 2012-08-15 22:54:13.000 228 33389.61 409.92 2292.56 28.84 2012-08-15 22:54:14.000 228 33389.53 409.89 2292.50 28.84 2012-08-15 22:54:15.000 228 33389.61 409.87 2292.52 28.84 2012-08-15 22:54:16.000 228 33389.68 409.90 2292.55 28.84 2012-08-15 22:54:17.000 228 33389.64 409.87 2292.54 28.84 2012-08-15 22:54:18.000 228 33389.70 409.85 2292.53 28.84 2012-08-15 22:54:19.000 228 33389.66 409.87 2292.55 28.84 2012-08-15 22:54:20.000 228 33389.64 409.88 2292.51 28.84 2012-08-15 22:54:21.000 228 33389.62 409.86 2292.51 28.84 2012-08-15 22:54:22.000 228 33389.77 409.85 2292.59 28.84 2012-08-15 22:54:23.000 228 33389.75 409.82 2292.56 28.84 2012-08-15 22:54:24.000 228 33389.69 409.84 2292.49 28.84 2012-08-15 22:54:25.000 228 33389.67 409.84 2292.56 28.84 2012-08-15 22:54:26.000 228 33389.73 409.92 2292.53 28.84 2012-08-15 22:54:27.000 228 33389.68 409.87 2292.55 28.84 2012-08-15 22:54:28.000 228 33389.71 409.92 2292.47 28.84 2012-08-15 22:54:29.000 228 33389.64 409.87 2292.50 28.84 2012-08-15 22:54:30.000 228 33389.73 409.85 2292.56 28.84 2012-08-15 22:54:30.000 228 33389.71 409.89 2292.48 28.84 2012-08-15 22:54:32.000 228 33389.72 409.90 2292.46 28.84 2012-08-15 22:54:33.000 228 33389.79 409.88 2292.48 28.84 2012-08-15 22:54:34.000 228 33389.80 409.85 2292.49 28.84 2012-08-15 22:54:35.000 228 33389.70 409.83 2292.48 28.84 2012-08-15 22:54:36.000 228 33389.79 409.87 2292.48 28.84 2012-08-15 22:54:37.000 228 33389.85 409.86 2292.48 28.84 2012-08-15 22:54:38.000 228 33389.81 409.86 2292.51 28.84 2012-08-15 22:54:39.000 228 33389.79 409.87 2292.49 28.84 2012-08-15 22:54:40.000 228 33389.86 409.86 2292.49 28.84 2012-08-15 22:54:41.000 228 33389.91 409.86 2292.47 28.84 2012-08-15 22:54:42.000 228 33389.77 409.84 2292.50 28.84 2012-08-15 22:54:43.000 228 33389.82 409.84 2292.48 28.84 2012-08-15 22:54:43.000 228 33389.80 409.86 2292.47 28.84 2012-08-15 22:54:45.000 228 33389.79 409.83 2292.50 28.84 2012-08-15 22:54:46.000 228 33389.89 409.86 2292.46 28.84 2012-08-15 22:54:47.000 228 33389.80 409.83 2292.48 28.84 2012-08-15 22:54:48.000 228 33389.76 409.89 2292.53 28.84 2012-08-15 22:54:49.000 228 33389.83 409.81 2292.47 28.84 2012-08-15 22:54:50.000 228 33389.73 409.87 2292.50 28.84 2012-08-15 22:54:51.000 228 33389.80 409.82 2292.51 28.84 2012-08-15 22:54:52.000 228 33389.92 409.84 2292.48 28.84 2012-08-15 22:54:53.000 228 33389.69 409.84 2292.43 28.84 2012-08-15 22:54:54.000 228 33389.75 409.88 2292.51 28.84 2012-08-15 22:54:55.000 228 33389.80 409.84 2292.48 28.84 2012-08-15 22:54:56.000 228 33389.83 409.82 2292.41 28.84 2012-08-15 22:54:57.000 228 33389.84 409.89 2292.48 28.84 2012-08-15 22:54:58.000 228 33389.91 409.86 2292.46 28.84 2012-08-15 22:54:59.000 228 33389.89 409.85 2292.44 28.84 2012-08-15 22:55:00.000 228 33389.85 409.84 2292.56 28.84 2012-08-15 22:55:01.000 228 33389.85 409.83 2292.49 28.84 2012-08-15 22:55:02.000 228 33389.80 409.88 2292.41 28.84 2012-08-15 22:55:03.000 228 33389.85 409.82 2292.42 28.84 2012-08-15 22:55:04.000 228 33389.89 409.87 2292.38 28.84 2012-08-15 22:55:05.000 228 33389.82 409.86 2292.37 28.84 2012-08-15 22:55:06.000 228 33389.93 409.88 2292.48 28.84 2012-08-15 22:55:07.000 228 33389.96 409.84 2292.44 28.84 2012-08-15 22:55:08.000 228 33390.00 409.83 2292.43 28.84 2012-08-15 22:55:09.000 228 33389.90 409.85 2292.48 28.84 2012-08-15 22:55:10.000 228 33389.85 409.84 2292.48 28.84 2012-08-15 22:55:11.000 228 33389.80 409.82 2292.47 28.84 2012-08-15 22:55:12.000 228 33389.84 409.82 2292.45 28.84 2012-08-15 22:55:13.000 228 33389.86 409.86 2292.50 28.84 2012-08-15 22:55:14.000 228 33389.82 409.79 2292.45 28.84 2012-08-15 22:55:15.000 228 33389.94 409.84 2292.46 28.84 2012-08-15 22:55:16.000 228 33389.93 409.86 2292.44 28.84 2012-08-15 22:55:17.000 228 33389.90 409.84 2292.48 28.84 2012-08-15 22:55:18.000 228 33389.92 409.82 2292.41 28.84 2012-08-15 22:55:19.000 228 33389.93 409.84 2292.42 28.84 2012-08-15 22:55:20.000 228 33390.01 409.82 2292.50 28.84 2012-08-15 22:55:21.000 228 33389.82 409.86 2292.44 28.84 2012-08-15 22:55:22.000 228 33389.91 409.82 2292.45 28.84 2012-08-15 22:55:23.000 228 33389.92 409.77 2292.48 28.84 2012-08-15 22:55:24.000 228 33389.89 409.81 2292.54 28.84 2012-08-15 22:55:24.000 228 33389.93 409.83 2292.48 28.84 2012-08-15 22:55:26.000 228 33389.92 409.82 2292.42 28.84 2012-08-15 22:55:27.000 228 33389.95 409.80 2292.51 28.84 2012-08-15 22:55:28.000 228 33389.95 409.83 2292.52 28.84 2012-08-15 22:55:29.000 228 33389.93 409.81 2292.47 28.84 2012-08-15 22:55:30.000 228 33389.97 409.78 2292.44 28.84 2012-08-15 22:55:31.000 228 33389.92 409.80 2292.46 28.84 2012-08-15 22:55:32.000 228 33389.90 409.80 2292.46 28.84 2012-08-15 22:55:33.000 228 33389.98 409.83 2292.43 28.84 2012-08-15 22:55:34.000 228 33389.82 409.78 2292.41 28.84 2012-08-15 22:55:35.000 228 33389.88 409.79 2292.38 28.84 2012-08-15 22:55:36.000 228 33389.89 409.80 2292.45 28.84 2012-08-15 22:55:37.000 228 33390.02 409.79 2292.39 28.84 2012-08-15 22:55:37.000 228 33389.94 409.77 2292.43 28.84 2012-08-15 22:55:39.000 228 33390.07 409.79 2292.44 28.84 2012-08-15 22:55:40.000 228 33389.90 409.79 2292.48 28.84 2012-08-15 22:55:41.000 228 33389.96 409.79 2292.36 28.84 2012-08-15 22:55:42.000 228 33390.00 409.81 2292.39 28.84 2012-08-15 22:55:43.000 228 33390.05 409.81 2292.49 28.84 2012-08-15 22:55:44.000 228 33389.98 409.81 2292.53 28.84 2012-08-15 22:55:45.000 228 33390.04 409.79 2292.41 28.84 2012-08-15 22:55:46.000 228 33389.87 409.80 2292.45 28.84 2012-08-15 22:55:47.000 228 33390.03 409.79 2292.46 28.84 2012-08-15 22:55:48.000 228 33390.01 409.77 2292.43 28.84 2012-08-15 22:55:49.000 228 33389.95 409.75 2292.51 28.84 2012-08-15 22:55:50.000 228 33389.96 409.80 2292.43 28.84 2012-08-15 22:55:51.000 228 33389.96 409.76 2292.38 28.84 2012-08-15 22:55:52.000 228 33389.98 409.79 2292.43 28.84 2012-08-15 22:55:53.000 228 33389.97 409.80 2292.43 28.84 2012-08-15 22:55:54.000 228 33389.89 409.77 2292.49 28.84 2012-08-15 22:55:55.000 228 33389.99 409.80 2292.50 28.84 2012-08-15 22:55:56.000 228 33389.91 409.77 2292.48 28.84 2012-08-15 22:55:57.000 228 33389.96 409.77 2292.44 28.84 2012-08-15 22:55:58.000 228 33390.05 409.79 2292.46 28.84 2012-08-15 22:55:59.000 228 33389.96 409.79 2292.47 28.84 2012-08-15 22:56:00.000 228 33389.96 409.81 2292.38 28.84 2012-08-15 22:56:01.000 228 33389.99 409.80 2292.52 28.84 2012-08-15 22:56:02.000 228 33390.04 409.77 2292.41 28.84 2012-08-15 22:56:03.000 228 33389.88 409.78 2292.47 28.84 2012-08-15 22:56:04.000 228 33389.95 409.76 2292.43 28.84 2012-08-15 22:56:05.000 228 33389.96 409.76 2292.37 28.84 2012-08-15 22:56:06.000 228 33389.98 409.75 2292.43 28.84 2012-08-15 22:56:07.000 228 33389.99 409.74 2292.42 28.84 2012-08-15 22:56:08.000 228 33389.90 409.77 2292.51 28.84 2012-08-15 22:56:09.000 228 33389.94 409.76 2292.48 28.84 2012-08-15 22:56:10.000 228 33389.98 409.76 2292.53 28.84 2012-08-15 22:56:11.000 228 33389.95 409.78 2292.48 28.84 2012-08-15 22:56:12.000 228 33389.91 409.78 2292.35 28.84 2012-08-15 22:56:13.000 228 33389.93 409.73 2292.40 28.84 2012-08-15 22:56:14.000 228 33389.97 409.73 2292.42 28.84 2012-08-15 22:56:15.000 228 33389.76 409.71 2292.48 28.84 2012-08-15 22:56:16.000 228 33389.90 409.74 2292.45 28.84 2012-08-15 22:56:17.000 228 33389.85 409.76 2292.45 28.84 2012-08-15 22:56:18.000 228 33389.90 409.74 2292.48 28.84 2012-08-15 22:56:18.000 228 33389.88 409.75 2292.43 28.84 2012-08-15 22:56:20.000 228 33390.00 409.73 2292.39 28.84 2012-08-15 22:56:21.000 228 33389.99 409.75 2292.45 28.84 2012-08-15 22:56:22.000 228 33389.82 409.70 2292.40 28.84 2012-08-15 22:56:23.000 228 33389.83 409.73 2292.47 28.84 2012-08-15 22:56:24.000 228 33389.94 409.75 2292.43 28.84 2012-08-15 22:56:25.000 228 33389.96 409.72 2292.41 28.84 2012-08-15 22:56:26.000 228 33390.02 409.71 2292.46 28.84 2012-08-15 22:56:27.000 228 33389.85 409.74 2292.43 28.84 2012-08-15 22:56:28.000 228 33389.86 409.75 2292.45 28.84 2012-08-15 22:56:29.000 228 33389.91 409.72 2292.44 28.84 2012-08-15 22:56:30.000 228 33389.88 409.73 2292.48 28.84 2012-08-15 22:56:31.000 228 33389.95 409.74 2292.46 28.84 2012-08-15 22:56:31.000 228 33389.80 409.71 2292.45 28.84 2012-08-15 22:56:33.000 228 33389.77 409.76 2292.47 28.84 2012-08-15 22:56:34.000 228 33389.92 409.74 2292.38 28.84 2012-08-15 22:56:35.000 228 33389.86 409.70 2292.50 28.84 2012-08-15 22:56:36.000 228 33389.88 409.74 2292.50 28.84 2012-08-15 22:56:37.000 228 33389.81 409.74 2292.47 28.84 2012-08-15 22:56:38.000 228 33389.82 409.74 2292.45 28.84 2012-08-15 22:56:39.000 228 33389.91 409.74 2292.50 28.84 2012-08-15 22:56:40.000 228 33389.77 409.73 2292.57 28.84 2012-08-15 22:56:41.000 228 33389.75 409.71 2292.56 28.84 2012-08-15 22:56:42.000 228 33389.80 409.76 2292.50 28.84 2012-08-15 22:56:43.000 228 33389.89 409.72 2292.56 28.84 2012-08-15 22:56:44.000 228 33389.81 409.72 2292.51 28.84 2012-08-15 22:56:45.000 228 33389.85 409.72 2292.57 28.84 2012-08-15 22:56:46.000 228 33389.77 409.74 2292.55 28.84 2012-08-15 22:56:47.000 228 33389.80 409.73 2292.57 28.84 2012-08-15 22:56:48.000 228 33389.84 409.71 2292.50 28.84 2012-08-15 22:56:49.000 228 33389.80 409.70 2292.47 28.84 2012-08-15 22:56:50.000 228 33389.76 409.70 2292.54 28.84 2012-08-15 22:56:51.000 228 33389.70 409.70 2292.54 28.84 2012-08-15 22:56:52.000 228 33389.81 409.67 2292.56 28.84 2012-08-15 22:56:53.000 228 33389.70 409.68 2292.45 28.84 2012-08-15 22:56:54.000 228 33389.72 409.74 2292.48 28.84 2012-08-15 22:56:55.000 228 33389.73 409.75 2292.56 28.84 2012-08-15 22:56:56.000 228 33389.71 409.70 2292.54 28.84 2012-08-15 22:56:57.000 228 33389.79 409.76 2292.51 28.84 2012-08-15 22:56:58.000 228 33389.74 409.76 2292.47 28.84 2012-08-15 22:56:59.000 228 33389.67 409.73 2292.54 28.84 2012-08-15 22:57:00.000 228 33389.70 409.74 2292.47 28.84 2012-08-15 22:57:01.000 228 33389.67 409.72 2292.53 28.84 2012-08-15 22:57:02.000 228 33389.71 409.73 2292.50 28.84 2012-08-15 22:57:03.000 228 33389.70 409.75 2292.53 28.84 2012-08-15 22:57:04.000 228 33389.65 409.76 2292.54 28.84 2012-08-15 22:57:05.000 228 33389.60 409.73 2292.57 28.84 2012-08-15 22:57:06.000 228 33389.73 409.74 2292.51 28.84 2012-08-15 22:57:07.000 228 33389.64 409.74 2292.53 28.84 2012-08-15 22:57:08.000 228 33389.57 409.72 2292.56 28.84 2012-08-15 22:57:09.000 228 33389.62 409.76 2292.48 28.84 2012-08-15 22:57:10.000 228 33389.59 409.75 2292.55 28.84 2012-08-15 22:57:11.000 228 33389.62 409.73 2292.53 28.84 2012-08-15 22:57:12.000 228 33389.64 409.74 2292.48 28.84 2012-08-15 22:57:12.000 228 33389.70 409.73 2292.48 28.84 2012-08-15 22:57:14.000 228 33389.55 409.70 2292.56 28.84 2012-08-15 22:57:15.000 228 33389.69 409.77 2292.48 28.84 2012-08-15 22:57:16.000 228 33389.68 409.77 2292.59 28.84 2012-08-15 22:57:17.000 228 33389.52 409.77 2292.62 28.84 2012-08-15 22:57:18.000 228 33389.57 409.74 2292.59 28.84 2012-08-15 22:57:19.000 228 33389.61 409.74 2292.56 28.84 2012-08-15 22:57:20.000 228 33389.54 409.72 2292.68 28.84 2012-08-15 22:57:21.000 228 33389.55 409.77 2292.55 28.84 2012-08-15 22:57:22.000 228 33389.45 409.74 2292.58 28.84 2012-08-15 22:57:23.000 228 33389.49 409.73 2292.58 28.84 2012-08-15 22:57:24.000 228 33389.57 409.78 2292.58 28.84 2012-08-15 22:57:25.000 228 33389.57 409.75 2292.53 28.84 2012-08-15 22:57:25.000 228 33389.59 409.79 2292.56 28.84 2012-08-15 22:57:27.000 228 33389.62 409.76 2292.54 28.84 2012-08-15 22:57:28.000 228 33389.54 409.76 2292.57 28.84 2012-08-15 22:57:29.000 228 33389.57 409.74 2292.50 28.84 2012-08-15 22:57:30.000 228 33389.54 409.70 2292.54 28.84 2012-08-15 22:57:31.000 228 33389.61 409.75 2292.48 28.84 2012-08-15 22:57:32.000 228 33389.51 409.72 2292.50 28.84 2012-08-15 22:57:33.000 228 33389.49 409.71 2292.59 28.84 2012-08-15 22:57:34.000 228 33389.46 409.70 2292.46 28.84 2012-08-15 22:57:35.000 228 33389.47 409.74 2292.50 28.84 2012-08-15 22:57:36.000 228 33389.58 409.74 2292.60 28.84 2012-08-15 22:57:37.000 228 33389.53 409.73 2292.57 28.84 2012-08-15 22:57:38.000 228 33389.54 409.70 2292.57 28.84 2012-08-15 22:57:39.000 228 33389.57 409.72 2292.56 28.84 2012-08-15 22:57:40.000 228 33389.55 409.73 2292.59 28.84 2012-08-15 22:57:41.000 228 33389.54 409.76 2292.56 28.84 2012-08-15 22:57:42.000 228 33389.49 409.75 2292.65 28.84 2012-08-15 22:57:43.000 228 33389.52 409.70 2292.63 28.84 2012-08-15 22:57:44.000 228 33389.55 409.69 2292.61 28.84 2012-08-15 22:57:45.000 228 33389.50 409.75 2292.57 28.84 2012-08-15 22:57:46.000 228 33389.50 409.75 2292.62 28.84 2012-08-15 22:57:47.000 228 33389.52 409.69 2292.59 28.84 2012-08-15 22:57:48.000 228 33389.51 409.72 2292.59 28.84 2012-08-15 22:57:49.000 228 33389.51 409.73 2292.62 28.84 2012-08-15 22:57:50.000 228 33389.46 409.74 2292.53 28.84 2012-08-15 22:57:51.000 228 33389.50 409.73 2292.60 28.84 2012-08-15 22:57:52.000 228 33389.50 409.74 2292.63 28.84 2012-08-15 22:57:53.000 228 33389.45 409.72 2292.67 28.84 2012-08-15 22:57:54.000 228 33389.46 409.72 2292.58 28.84 2012-08-15 22:57:55.000 228 33389.46 409.75 2292.56 28.84 2012-08-15 22:57:56.000 228 33389.36 409.76 2292.57 28.84 2012-08-15 22:57:57.000 228 33389.54 409.74 2292.66 28.84 2012-08-15 22:57:58.000 228 33389.45 409.71 2292.56 28.84 2012-08-15 22:57:59.000 228 33389.44 409.70 2292.60 28.84 2012-08-15 22:58:00.000 228 33389.54 409.75 2292.62 28.84 2012-08-15 22:58:01.000 228 33389.45 409.71 2292.56 28.84 2012-08-15 22:58:02.000 228 33389.39 409.74 2292.59 28.84 2012-08-15 22:58:03.000 228 33389.54 409.72 2292.71 28.84 2012-08-15 22:58:04.000 228 33389.55 409.76 2292.57 28.84 2012-08-15 22:58:05.000 228 33389.44 409.74 2292.56 28.84 2012-08-15 22:58:06.000 228 33389.49 409.74 2292.58 28.84 2012-08-15 22:58:06.000 228 33389.45 409.75 2292.50 28.84 2012-08-15 22:58:08.000 228 33389.49 409.72 2292.66 28.84 2012-08-15 22:58:09.000 228 33389.49 409.72 2292.59 28.84 2012-08-15 22:58:10.000 228 33389.46 409.76 2292.60 28.84 2012-08-15 22:58:11.000 228 33389.45 409.72 2292.59 28.84 2012-08-15 22:58:12.000 228 33389.44 409.77 2292.61 28.84 2012-08-15 22:58:13.000 228 33389.42 409.77 2292.54 28.84 2012-08-15 22:58:14.000 228 33389.44 409.74 2292.64 28.84 2012-08-15 22:58:15.000 228 33389.44 409.74 2292.57 28.84 2012-08-15 22:58:16.000 228 33389.47 409.77 2292.65 28.84 2012-08-15 22:58:17.000 228 33389.33 409.76 2292.63 28.84 2012-08-15 22:58:18.000 228 33389.41 409.75 2292.57 28.84 2012-08-15 22:58:19.000 228 33389.40 409.75 2292.63 28.84 2012-08-15 22:58:19.000 228 33389.31 409.78 2292.52 28.84 2012-08-15 22:58:21.000 228 33389.46 409.78 2292.63 28.84 2012-08-15 22:58:22.000 228 33389.42 409.80 2292.60 28.84 2012-08-15 22:58:23.000 228 33389.40 409.79 2292.57 28.84 2012-08-15 22:58:24.000 228 33389.40 409.78 2292.54 28.84 2012-08-15 22:58:25.000 228 33389.43 409.75 2292.61 28.84 2012-08-15 22:58:26.000 228 33389.39 409.76 2292.63 28.84 2012-08-15 22:58:27.000 228 33389.43 409.82 2292.61 28.84 2012-08-15 22:58:28.000 228 33389.38 409.80 2292.59 28.84 2012-08-15 22:58:29.000 228 33389.29 409.76 2292.60 28.84 2012-08-15 22:58:30.000 228 33389.37 409.82 2292.65 28.84 2012-08-15 22:58:31.000 228 33389.43 409.78 2292.63 28.84 2012-08-15 22:58:32.000 228 33389.32 409.77 2292.58 28.84 2012-08-15 22:58:33.000 228 33389.39 409.79 2292.54 28.84 2012-08-15 22:58:34.000 228 33389.33 409.80 2292.59 28.84 2012-08-15 22:58:35.000 228 33389.32 409.80 2292.57 28.84 2012-08-15 22:58:36.000 228 33389.40 409.80 2292.59 28.84 2012-08-15 22:58:37.000 228 33389.44 409.78 2292.63 28.84 2012-08-15 22:58:38.000 228 33389.41 409.76 2292.57 28.84 2012-08-15 22:58:39.000 228 33389.33 409.76 2292.60 28.84 2012-08-15 22:58:40.000 228 33389.46 409.79 2292.67 28.84 2012-08-15 22:58:41.000 228 33389.30 409.76 2292.68 28.84 2012-08-15 22:58:42.000 228 33389.34 409.78 2292.55 28.84 2012-08-15 22:58:43.000 228 33389.30 409.81 2292.66 28.84 2012-08-15 22:58:44.000 228 33389.37 409.84 2292.68 28.84 2012-08-15 22:58:45.000 228 33389.34 409.85 2292.64 28.84 2012-08-15 22:58:46.000 228 33389.31 409.83 2292.69 28.84 2012-08-15 22:58:47.000 228 33389.37 409.81 2292.69 28.84 2012-08-15 22:58:48.000 228 33389.33 409.80 2292.60 28.84 2012-08-15 22:58:49.000 228 33389.35 409.83 2292.74 28.84 2012-08-15 22:58:50.000 228 33389.42 409.78 2292.68 28.84 2012-08-15 22:58:51.000 228 33389.36 409.81 2292.55 28.84 2012-08-15 22:58:52.000 228 33389.35 409.80 2292.68 28.84 2012-08-15 22:58:53.000 228 33389.27 409.76 2292.69 28.84 2012-08-15 22:58:54.000 228 33389.33 409.81 2292.61 28.84 2012-08-15 22:58:55.000 228 33389.37 409.77 2292.63 28.84 2012-08-15 22:58:56.000 228 33389.53 409.86 2292.63 28.84 2012-08-15 22:58:57.000 228 33389.35 409.81 2292.63 28.84 2012-08-15 22:58:58.000 228 33389.40 409.79 2292.64 28.84 2012-08-15 22:58:59.000 228 33389.37 409.82 2292.57 28.84 2012-08-15 22:59:00.000 228 33389.39 409.81 2292.59 28.84 2012-08-15 22:59:00.000 228 33389.37 409.79 2292.61 28.84 2012-08-15 22:59:02.000 228 33389.39 409.77 2292.67 28.84 2012-08-15 22:59:03.000 228 33389.37 409.82 2292.59 28.84 2012-08-15 22:59:04.000 228 33389.30 409.78 2292.57 28.84 2012-08-15 22:59:05.000 228 33389.29 409.81 2292.57 28.84 2012-08-15 22:59:06.000 228 33389.40 409.80 2292.68 28.84 2012-08-15 22:59:07.000 228 33389.39 409.81 2292.64 28.84 2012-08-15 22:59:08.000 228 33389.32 409.84 2292.67 28.84 2012-08-15 22:59:09.000 228 33389.38 409.82 2292.63 28.84 2012-08-15 22:59:10.000 228 33389.34 409.80 2292.63 28.84 2012-08-15 22:59:11.000 228 33389.29 409.81 2292.68 28.84 2012-08-15 22:59:12.000 228 33389.37 409.86 2292.60 28.84 2012-08-15 22:59:13.000 228 33389.28 409.82 2292.62 28.84 2012-08-15 22:59:13.000 228 33389.29 409.80 2292.61 28.84 2012-08-15 22:59:15.000 228 33389.36 409.82 2292.53 28.84 2012-08-15 22:59:16.000 228 33389.36 409.85 2292.62 28.84 2012-08-15 22:59:17.000 228 33389.24 409.85 2292.66 28.84 2012-08-15 22:59:18.000 228 33389.28 409.85 2292.61 28.84 2012-08-15 22:59:19.000 228 33389.37 409.85 2292.62 28.84 2012-08-15 22:59:20.000 228 33389.46 409.83 2292.64 28.84 2012-08-15 22:59:21.000 228 33389.29 409.83 2292.64 28.84 2012-08-15 22:59:22.000 228 33389.45 409.80 2292.57 28.84 2012-08-15 22:59:23.000 228 33389.29 409.82 2292.61 28.84 2012-08-15 22:59:24.000 228 33389.29 409.81 2292.64 28.84 2012-08-15 22:59:25.000 228 33389.34 409.86 2292.61 28.84 2012-08-15 22:59:26.000 228 33389.36 409.89 2292.61 28.84 2012-08-15 22:59:27.000 228 33389.29 409.86 2292.64 28.84 2012-08-15 22:59:28.000 228 33389.33 409.88 2292.61 28.84 2012-08-15 22:59:29.000 228 33389.37 409.92 2292.60 28.84 2012-08-15 22:59:30.000 228 33389.32 409.92 2292.63 28.84 2012-08-15 22:59:31.000 228 33389.36 409.88 2292.67 28.84 2012-08-15 22:59:32.000 228 33389.33 409.90 2292.64 28.84 2012-08-15 22:59:33.000 228 33389.26 409.87 2292.68 28.84 2012-08-15 22:59:34.000 228 33389.36 409.87 2292.68 28.84 2012-08-15 22:59:35.000 228 33389.26 409.88 2292.64 28.84 2012-08-15 22:59:36.000 228 33389.34 409.88 2292.61 28.84 2012-08-15 22:59:37.000 228 33389.34 409.90 2292.70 28.84 2012-08-15 22:59:38.000 228 33389.45 409.88 2292.69 28.84 2012-08-15 22:59:39.000 228 33389.36 409.89 2292.68 28.84 2012-08-15 22:59:40.000 228 33389.34 409.88 2292.68 28.84 2012-08-15 22:59:41.000 228 33389.37 409.92 2292.63 28.84 2012-08-15 22:59:42.000 228 33389.34 409.90 2292.67 28.84 2012-08-15 22:59:43.000 228 33389.33 409.89 2292.68 28.84 2012-08-15 22:59:44.000 228 33389.32 409.96 2292.65 28.84 2012-08-15 22:59:45.000 228 33389.34 409.96 2292.69 28.84 2012-08-15 22:59:46.000 228 33389.35 409.92 2292.71 28.84 2012-08-15 22:59:47.000 228 33389.39 409.92 2292.69 28.84 2012-08-15 22:59:48.000 228 33389.32 409.91 2292.74 28.84 2012-08-15 22:59:49.000 228 33389.37 409.91 2292.61 28.84 2012-08-15 22:59:50.000 228 33389.37 409.92 2292.69 28.84 2012-08-15 22:59:51.000 228 33389.35 409.92 2292.69 28.84 2012-08-15 22:59:52.000 228 33389.28 409.92 2292.64 28.84 2012-08-15 22:59:53.000 228 33389.29 409.93 2292.69 28.84 2012-08-15 22:59:54.000 228 33389.28 409.90 2292.68 28.84 2012-08-15 22:59:54.000 228 33389.24 409.94 2292.72 28.84 2012-08-15 22:59:56.000 228 33389.30 409.93 2292.74 28.84 2012-08-15 22:59:57.000 228 33389.36 409.89 2292.68 28.84 2012-08-15 22:59:58.000 228 33389.24 409.91 2292.74 28.84 2012-08-15 22:59:59.000 228 33389.35 409.91 2292.71 28.84 2012-08-15 23:00:00.000 228 33389.31 409.94 2292.74 28.84 2012-08-15 23:00:01.000 228 33389.36 409.91 2292.73 28.84 2012-08-15 23:00:02.000 228 33389.19 409.95 2292.71 28.84 2012-08-15 23:00:03.000 228 33389.32 409.93 2292.61 28.84 2012-08-15 23:00:04.000 228 33389.31 409.92 2292.65 28.84 2012-08-15 23:00:05.000 228 33389.25 409.92 2292.76 28.84 2012-08-15 23:00:06.000 228 33389.29 409.89 2292.68 28.84 2012-08-15 23:00:07.000 228 33389.34 409.96 2292.71 28.84 2012-08-15 23:00:07.000 228 33389.32 409.90 2292.70 28.84 2012-08-15 23:00:09.000 228 33389.34 409.90 2292.70 28.84 2012-08-15 23:00:10.000 228 33389.22 409.93 2292.70 28.84 2012-08-15 23:00:11.000 228 33389.36 409.95 2292.68 28.84 2012-08-15 23:00:12.000 228 33389.27 409.93 2292.70 28.84 2012-08-15 23:00:13.000 228 33389.25 409.95 2292.69 28.84 2012-08-15 23:00:14.000 228 33389.22 409.94 2292.74 28.84 2012-08-15 23:00:15.000 228 33389.16 409.96 2292.69 28.84 2012-08-15 23:00:16.000 228 33389.28 409.94 2292.67 28.84 2012-08-15 23:00:17.000 228 33389.21 409.95 2292.74 28.84 2012-08-15 23:00:18.000 228 33389.25 409.94 2292.78 28.84 2012-08-15 23:00:19.000 228 33389.23 409.94 2292.72 28.84 2012-08-15 23:00:20.000 228 33389.18 409.94 2292.72 28.84 2012-08-15 23:00:21.000 228 33389.14 409.97 2292.70 28.84 2012-08-15 23:00:22.000 228 33389.20 409.96 2292.66 28.84 2012-08-15 23:00:23.000 228 33389.25 409.95 2292.71 28.84 2012-08-15 23:00:24.000 228 33389.21 409.96 2292.70 28.84 2012-08-15 23:00:25.000 228 33389.25 409.98 2292.70 28.84 2012-08-15 23:00:26.000 228 33389.24 409.95 2292.66 28.84 2012-08-15 23:00:27.000 228 33389.22 409.96 2292.57 28.84 2012-08-15 23:00:28.000 228 33389.21 409.98 2292.74 28.84 2012-08-15 23:00:29.000 228 33389.22 409.97 2292.76 28.84 2012-08-15 23:00:30.000 228 33389.20 409.98 2292.74 28.84 2012-08-15 23:00:31.000 228 33389.23 409.99 2292.77 28.84 2012-08-15 23:00:32.000 228 33389.21 409.99 2292.75 28.84 2012-08-15 23:00:33.000 228 33389.21 409.97 2292.70 28.84 2012-08-15 23:00:34.000 228 33389.18 410.00 2292.66 28.84 2012-08-15 23:00:35.000 228 33389.14 409.96 2292.63 28.84 2012-08-15 23:00:36.000 228 33389.07 409.98 2292.66 28.84 2012-08-15 23:00:37.000 228 33389.16 409.99 2292.64 28.84 2012-08-15 23:00:38.000 228 33389.29 409.96 2292.68 28.84 2012-08-15 23:00:39.000 228 33389.17 409.98 2292.68 28.84 2012-08-15 23:00:40.000 228 33389.11 410.01 2292.63 28.84 2012-08-15 23:00:41.000 228 33389.17 409.97 2292.76 28.84 2012-08-15 23:00:42.000 228 33389.12 409.95 2292.76 28.84 2012-08-15 23:00:43.000 228 33389.12 409.99 2292.68 28.84 2012-08-15 23:00:44.000 228 33389.22 409.99 2292.74 28.84 2012-08-15 23:00:45.000 228 33389.11 410.00 2292.62 28.84 2012-08-15 23:00:46.000 228 33389.25 409.99 2292.68 28.84 2012-08-15 23:00:47.000 228 33389.19 409.96 2292.72 28.84 2012-08-15 23:00:48.000 228 33389.14 409.97 2292.76 28.84 2012-08-15 23:00:48.000 228 33389.22 410.01 2292.60 28.84 2012-08-15 23:00:50.000 228 33389.18 410.02 2292.76 28.84 2012-08-15 23:00:51.000 228 33389.20 409.97 2292.76 28.84 2012-08-15 23:00:52.000 228 33389.17 409.95 2292.74 28.84 2012-08-15 23:00:53.000 228 33389.24 409.97 2292.70 28.84 2012-08-15 23:00:54.000 228 33389.15 409.99 2292.67 28.84 2012-08-15 23:00:55.000 228 33389.19 410.01 2292.79 28.84 2012-08-15 23:00:56.000 228 33389.14 410.02 2292.59 28.84 2012-08-15 23:00:57.000 228 33389.12 410.01 2292.74 28.84 2012-08-15 23:00:58.000 228 33389.12 410.06 2292.64 28.84 2012-08-15 23:00:59.000 228 33389.30 410.00 2292.64 28.84 2012-08-15 23:01:00.000 228 33389.18 409.97 2292.67 28.84 2012-08-15 23:01:01.000 228 33389.19 410.01 2292.61 28.84 2012-08-15 23:01:01.000 228 33389.17 409.96 2292.68 28.84 2012-08-15 23:01:03.000 228 33389.18 410.04 2292.63 28.84 2012-08-15 23:01:04.000 228 33389.30 410.00 2292.66 28.84 2012-08-15 23:01:05.000 228 33389.24 410.00 2292.70 28.84 2012-08-15 23:01:06.000 228 33389.24 410.02 2292.69 28.84 2012-08-15 23:01:07.000 228 33389.32 410.00 2292.76 28.84 2012-08-15 23:01:08.000 228 33389.32 409.99 2292.66 28.84 2012-08-15 23:01:09.000 228 33389.18 410.00 2292.68 28.84 2012-08-15 23:01:10.000 228 33389.19 410.02 2292.69 28.84 2012-08-15 23:01:11.000 228 33389.31 410.01 2292.72 28.84 2012-08-15 23:01:12.000 228 33389.20 409.99 2292.69 28.84 2012-08-15 23:01:13.000 228 33389.22 410.04 2292.72 28.84 2012-08-15 23:01:14.000 228 33389.19 409.99 2292.70 28.84 2012-08-15 23:01:15.000 228 33389.25 409.99 2292.69 28.84 2012-08-15 23:01:16.000 228 33389.24 410.02 2292.63 28.84 2012-08-15 23:01:17.000 228 33389.21 410.00 2292.66 28.84 2012-08-15 23:01:18.000 228 33389.32 409.99 2292.66 28.84 2012-08-15 23:01:19.000 228 33389.29 410.01 2292.65 28.84 2012-08-15 23:01:20.000 228 33389.35 410.06 2292.73 28.84 2012-08-15 23:01:21.000 228 33389.32 410.05 2292.61 28.84 2012-08-15 23:01:22.000 228 33389.30 409.99 2292.71 28.84 2012-08-15 23:01:23.000 228 33389.32 410.04 2292.61 28.84 2012-08-15 23:01:24.000 228 33389.37 410.02 2292.62 28.84 2012-08-15 23:01:25.000 228 33389.29 410.02 2292.67 28.84 2012-08-15 23:01:26.000 228 33389.37 409.98 2292.61 28.84 2012-08-15 23:01:27.000 228 33389.46 409.99 2292.60 28.84 2012-08-15 23:01:28.000 228 33389.25 410.04 2292.64 28.84 2012-08-15 23:01:29.000 228 33389.25 410.01 2292.61 28.84 2012-08-15 23:01:30.000 228 33389.28 410.04 2292.66 28.84 2012-08-15 23:01:31.000 228 33389.37 410.02 2292.63 28.84 2012-08-15 23:01:32.000 228 33389.33 409.98 2292.64 28.84 2012-08-15 23:01:33.000 228 33389.35 409.99 2292.71 28.84 2012-08-15 23:01:34.000 228 33389.33 409.99 2292.68 28.84 2012-08-15 23:01:35.000 228 33389.33 410.01 2292.61 28.84 2012-08-15 23:01:36.000 228 33389.30 410.01 2292.66 28.84 2012-08-15 23:01:37.000 228 33389.36 410.01 2292.72 28.84 2012-08-15 23:01:38.000 228 33389.35 410.01 2292.66 28.84 2012-08-15 23:01:39.000 228 33389.35 410.02 2292.57 28.84 2012-08-15 23:01:40.000 228 33389.30 410.02 2292.66 28.84 2012-08-15 23:01:41.000 228 33389.15 409.97 2292.66 28.84 2012-08-15 23:01:42.000 228 33389.29 410.00 2292.66 28.84 2012-08-15 23:01:42.000 228 33389.27 410.04 2292.60 28.84 2012-08-15 23:01:44.000 228 33389.29 410.00 2292.66 28.84 2012-08-15 23:01:45.000 228 33389.24 410.03 2292.66 28.84 2012-08-15 23:01:46.000 228 33389.22 410.01 2292.60 28.84 2012-08-15 23:01:47.000 228 33389.30 410.04 2292.63 28.84 2012-08-15 23:01:48.000 228 33389.25 409.99 2292.61 28.84 2012-08-15 23:01:49.000 228 33389.26 410.01 2292.68 28.84 2012-08-15 23:01:50.000 228 33389.37 409.99 2292.69 28.84 2012-08-15 23:01:51.000 228 33389.28 410.01 2292.68 28.84 2012-08-15 23:01:52.000 228 33389.37 410.03 2292.65 28.84 2012-08-15 23:01:53.000 228 33389.27 410.03 2292.68 28.84 2012-08-15 23:01:54.000 228 33389.32 410.02 2292.62 28.84 2012-08-15 23:01:55.000 228 33389.39 409.95 2292.70 28.84 2012-08-15 23:01:55.000 228 33389.35 410.04 2292.61 28.84 2012-08-15 23:01:57.000 228 33389.40 410.03 2292.68 28.84 2012-08-15 23:01:58.000 228 33389.30 410.06 2292.66 28.84 2012-08-15 23:01:59.000 228 33389.40 410.00 2292.59 28.84 2012-08-15 23:02:00.000 228 33389.27 409.97 2292.65 28.84 2012-08-15 23:02:01.000 228 33389.24 410.02 2292.70 28.84 2012-08-15 23:02:02.000 228 33389.29 409.97 2292.68 28.84 2012-08-15 23:02:03.000 228 33389.33 410.03 2292.64 28.84 2012-08-15 23:02:04.000 228 33389.29 410.01 2292.65 28.84 2012-08-15 23:02:05.000 228 33389.33 410.05 2292.72 28.84 2012-08-15 23:02:06.000 228 33389.27 410.03 2292.70 28.84 2012-08-15 23:02:07.000 228 33389.27 410.00 2292.69 28.84 2012-08-15 23:02:08.000 228 33389.20 410.03 2292.68 28.84 2012-08-15 23:02:09.000 228 33389.20 410.02 2292.63 28.84 2012-08-15 23:02:10.000 228 33389.27 410.00 2292.70 28.84 2012-08-15 23:02:11.000 228 33389.22 410.04 2292.64 28.84 2012-08-15 23:02:12.000 228 33389.29 410.01 2292.67 28.84 2012-08-15 23:02:13.000 228 33389.28 410.02 2292.75 28.84 2012-08-15 23:02:14.000 228 33389.22 410.00 2292.69 28.84 2012-08-15 23:02:15.000 228 33389.30 409.99 2292.59 28.84 2012-08-15 23:02:16.000 228 33389.21 410.02 2292.63 28.84 2012-08-15 23:02:17.000 228 33389.25 410.01 2292.57 28.84 2012-08-15 23:02:18.000 228 33389.19 410.01 2292.62 28.84 2012-08-15 23:02:19.000 228 33389.21 409.97 2292.70 28.84 2012-08-15 23:02:20.000 228 33389.19 409.96 2292.63 28.84 2012-08-15 23:02:21.000 228 33389.25 409.99 2292.61 28.84 2012-08-15 23:02:22.000 228 33389.34 409.98 2292.60 28.84 2012-08-15 23:02:23.000 228 33389.29 409.98 2292.66 28.84 2012-08-15 23:02:24.000 228 33389.24 409.96 2292.64 28.84 2012-08-15 23:02:25.000 228 33389.25 409.97 2292.64 28.84 2012-08-15 23:02:26.000 228 33389.24 410.01 2292.60 28.84 2012-08-15 23:02:27.000 228 33389.32 410.00 2292.63 28.84 2012-08-15 23:02:28.000 228 33389.18 409.97 2292.62 28.84 2012-08-15 23:02:29.000 228 33389.20 410.01 2292.68 28.84 2012-08-15 23:02:30.000 228 33389.19 410.03 2292.67 28.84 2012-08-15 23:02:31.000 228 33389.25 410.02 2292.61 28.84 2012-08-15 23:02:32.000 228 33389.30 409.97 2292.76 28.84 2012-08-15 23:02:33.000 228 33389.24 410.03 2292.72 28.84 2012-08-15 23:02:34.000 228 33389.28 409.97 2292.71 28.84 2012-08-15 23:02:35.000 228 33389.27 410.02 2292.68 28.84 2012-08-15 23:02:36.000 228 33389.21 410.03 2292.72 28.84 2012-08-15 23:02:36.000 228 33389.27 409.99 2292.64 28.84 2012-08-15 23:02:38.000 228 33389.24 409.99 2292.70 28.84 2012-08-15 23:02:39.000 228 33389.24 409.99 2292.56 28.84 2012-08-15 23:02:40.000 228 33389.29 409.99 2292.69 28.84 2012-08-15 23:02:41.000 228 33389.29 409.94 2292.65 28.84 2012-08-15 23:02:42.000 228 33389.25 409.97 2292.70 28.84 2012-08-15 23:02:43.000 228 33389.30 409.97 2292.72 28.84 2012-08-15 23:02:44.000 228 33389.26 410.00 2292.65 28.84 2012-08-15 23:02:45.000 228 33389.18 410.00 2292.68 28.84 2012-08-15 23:02:46.000 228 33389.24 410.02 2292.62 28.84 2012-08-15 23:02:47.000 228 33389.34 409.98 2292.63 28.84 2012-08-15 23:02:48.000 228 33389.27 409.97 2292.66 28.84 2012-08-15 23:02:49.000 228 33389.29 410.00 2292.63 28.84 2012-08-15 23:02:49.000 228 33389.29 409.99 2292.64 28.84 2012-08-15 23:02:51.000 228 33389.33 409.97 2292.73 28.84 2012-08-15 23:02:52.000 228 33389.18 409.96 2292.68 28.84 2012-08-15 23:02:53.000 228 33389.30 409.96 2292.61 28.84 2012-08-15 23:02:54.000 228 33389.25 409.92 2292.56 28.84 2012-08-15 23:02:55.000 228 33389.27 409.99 2292.66 28.84 2012-08-15 23:02:56.000 228 33389.24 409.98 2292.62 28.84 2012-08-15 23:02:57.000 228 33389.21 409.98 2292.66 28.84 2012-08-15 23:02:58.000 228 33389.24 409.97 2292.64 28.84 2012-08-15 23:02:59.000 228 33389.23 409.99 2292.63 28.84 2012-08-15 23:03:00.000 228 33389.25 409.94 2292.64 28.84 2012-08-15 23:03:01.000 228 33389.24 410.01 2292.68 28.84 2012-08-15 23:03:02.000 228 33389.29 409.95 2292.70 28.84 2012-08-15 23:03:03.000 228 33389.15 409.98 2292.71 28.84 2012-08-15 23:03:04.000 228 33389.24 409.93 2292.72 28.84 2012-08-15 23:03:05.000 228 33389.15 409.96 2292.64 28.84 2012-08-15 23:03:06.000 228 33389.21 409.97 2292.70 28.84 2012-08-15 23:03:07.000 228 33389.24 409.99 2292.66 28.84 2012-08-15 23:03:08.000 228 33389.24 409.99 2292.72 28.84 2012-08-15 23:03:09.000 228 33389.12 409.96 2292.67 28.84 2012-08-15 23:03:10.000 228 33389.16 409.96 2292.57 28.84 2012-08-15 23:03:11.000 228 33389.15 409.99 2292.64 28.84 2012-08-15 23:03:12.000 228 33389.19 410.01 2292.63 28.84 2012-08-15 23:03:13.000 228 33389.20 409.98 2292.63 28.84 2012-08-15 23:03:14.000 228 33389.15 409.98 2292.66 28.84 2012-08-15 23:03:15.000 228 33389.22 410.02 2292.64 28.84 2012-08-15 23:03:16.000 228 33389.05 410.00 2292.69 28.84 2012-08-15 23:03:17.000 228 33389.12 409.96 2292.68 28.84 2012-08-15 23:03:18.000 228 33389.11 409.98 2292.61 28.84 2012-08-15 23:03:19.000 228 33389.08 409.96 2292.74 28.84 2012-08-15 23:03:20.000 228 33389.14 409.98 2292.66 28.84 2012-08-15 23:03:21.000 228 33389.12 410.00 2292.76 28.84 2012-08-15 23:03:22.000 228 33389.22 409.98 2292.61 28.84 2012-08-15 23:03:23.000 228 33389.11 409.99 2292.70 28.84 2012-08-15 23:03:24.000 228 33389.14 409.97 2292.72 28.84 2012-08-15 23:03:25.000 228 33389.19 409.98 2292.70 28.84 2012-08-15 23:03:26.000 228 33389.10 410.03 2292.67 28.84 2012-08-15 23:03:27.000 228 33389.10 410.00 2292.79 28.84 2012-08-15 23:03:28.000 228 33389.14 410.00 2292.68 28.84 2012-08-15 23:03:29.000 228 33389.06 410.01 2292.73 28.84 2012-08-15 23:03:30.000 228 33389.08 409.99 2292.72 28.84 2012-08-15 23:03:30.000 228 33389.11 409.99 2292.69 28.84 2012-08-15 23:03:32.000 228 33389.03 410.01 2292.79 28.84 2012-08-15 23:03:33.000 228 33389.08 409.98 2292.73 28.84 2012-08-15 23:03:34.000 228 33389.11 409.99 2292.75 28.84 2012-08-15 23:03:35.000 228 33389.07 409.97 2292.71 28.84 2012-08-15 23:03:36.000 228 33389.12 409.99 2292.74 28.84 2012-08-15 23:03:37.000 228 33389.07 409.97 2292.63 28.84 2012-08-15 23:03:38.000 228 33389.15 410.01 2292.59 28.84 2012-08-15 23:03:39.000 228 33389.22 409.95 2292.69 28.84 2012-08-15 23:03:40.000 228 33389.07 410.01 2292.73 28.84 2012-08-15 23:03:41.000 228 33389.12 409.99 2292.80 28.84 2012-08-15 23:03:42.000 228 33389.01 409.99 2292.72 28.84 2012-08-15 23:03:43.000 228 33389.10 409.97 2292.73 28.84 2012-08-15 23:03:43.000 228 33389.07 409.96 2292.78 28.84 2012-08-15 23:03:45.000 228 33389.03 409.98 2292.64 28.84 2012-08-15 23:03:46.000 228 33389.11 409.97 2292.79 28.84 2012-08-15 23:03:47.000 228 33389.02 410.00 2292.65 28.84 2012-08-15 23:03:48.000 228 33389.09 409.99 2292.61 28.84 2012-08-15 23:03:49.000 228 33389.03 410.00 2292.80 28.84 2012-08-15 23:03:50.000 228 33389.14 409.95 2292.69 28.84 2012-08-15 23:03:51.000 228 33389.06 409.96 2292.75 28.84 2012-08-15 23:03:52.000 228 33389.02 409.95 2292.67 28.84 2012-08-15 23:03:53.000 228 33389.09 409.98 2292.64 28.84 2012-08-15 23:03:54.000 228 33389.09 409.97 2292.66 28.84 2012-08-15 23:03:55.000 228 33389.05 409.93 2292.74 28.84 2012-08-15 23:03:56.000 228 33389.08 409.96 2292.65 28.84 2012-08-15 23:03:57.000 228 33389.11 409.97 2292.70 28.84 2012-08-15 23:03:58.000 228 33389.12 409.92 2292.68 28.84 2012-08-15 23:03:59.000 228 33389.07 409.98 2292.67 28.84 2012-08-15 23:04:00.000 228 33388.99 409.96 2292.67 28.84 2012-08-15 23:04:01.000 228 33389.11 409.97 2292.70 28.84 2012-08-15 23:04:02.000 228 33389.11 409.96 2292.69 28.84 2012-08-15 23:04:03.000 228 33389.08 409.93 2292.74 28.84 2012-08-15 23:04:04.000 228 33389.07 409.94 2292.62 28.84 2012-08-15 23:04:05.000 228 33389.15 409.96 2292.80 28.84 2012-08-15 23:04:06.000 228 33389.13 409.94 2292.75 28.84 2012-08-15 23:04:07.000 228 33389.08 409.96 2292.72 28.84 2012-08-15 23:04:08.000 228 33388.99 409.92 2292.72 28.84 2012-08-15 23:04:09.000 228 33389.07 409.96 2292.66 28.84 2012-08-15 23:04:10.000 228 33389.09 409.94 2292.69 28.84 2012-08-15 23:04:11.000 228 33389.08 409.96 2292.62 28.84 2012-08-15 23:04:12.000 228 33389.06 409.93 2292.70 28.84 2012-08-15 23:04:13.000 228 33389.09 409.94 2292.63 28.84 2012-08-15 23:04:14.000 228 33389.07 409.94 2292.71 28.84 2012-08-15 23:04:15.000 228 33389.07 409.93 2292.68 28.84 2012-08-15 23:04:16.000 228 33389.02 409.94 2292.69 28.84 2012-08-15 23:04:17.000 228 33389.09 409.93 2292.75 28.84 2012-08-15 23:04:18.000 228 33389.06 409.91 2292.77 28.84 2012-08-15 23:04:19.000 228 33389.15 409.91 2292.70 28.84 2012-08-15 23:04:20.000 228 33389.11 409.88 2292.68 28.84 2012-08-15 23:04:21.000 228 33389.11 409.89 2292.68 28.84 2012-08-15 23:04:22.000 228 33389.12 409.89 2292.68 28.84 2012-08-15 23:04:23.000 228 33389.07 409.89 2292.64 28.84 2012-08-15 23:04:24.000 228 33389.06 409.91 2292.64 28.84 2012-08-15 23:04:24.000 228 33389.08 409.91 2292.74 28.84 2012-08-15 23:04:26.000 228 33389.00 409.88 2292.72 28.84 2012-08-15 23:04:27.000 228 33388.94 409.88 2292.81 28.84 2012-08-15 23:04:28.000 228 33389.06 409.85 2292.76 28.84 2012-08-15 23:04:29.000 228 33389.08 409.86 2292.66 28.84 2012-08-15 23:04:30.000 228 33389.06 409.85 2292.73 28.84 2012-08-15 23:04:31.000 228 33389.13 409.83 2292.71 28.84 2012-08-15 23:04:32.000 228 33389.05 409.85 2292.67 28.84 2012-08-15 23:04:33.000 228 33388.90 409.82 2292.78 28.84 2012-08-15 23:04:34.000 228 33389.06 409.87 2292.70 28.84 2012-08-15 23:04:35.000 228 33389.16 409.80 2292.66 28.84 2012-08-15 23:04:36.000 228 33389.08 409.84 2292.67 28.84 2012-08-15 23:04:37.000 228 33389.05 409.80 2292.69 28.84 2012-08-15 23:04:37.000 228 33389.14 409.85 2292.65 28.84 2012-08-15 23:04:39.000 228 33389.08 409.80 2292.60 28.84 2012-08-15 23:04:40.000 228 33389.02 409.86 2292.67 28.84 2012-08-15 23:04:41.000 228 33389.05 409.80 2292.70 28.84 2012-08-15 23:04:42.000 228 33389.11 409.82 2292.57 28.84 2012-08-15 23:04:43.000 228 33389.06 409.80 2292.67 28.84 2012-08-15 23:04:44.000 228 33389.06 409.76 2292.68 28.84 2012-08-15 23:04:45.000 228 33389.07 409.74 2292.63 28.84 2012-08-15 23:04:46.000 228 33389.01 409.77 2292.64 28.84 2012-08-15 23:04:47.000 228 33389.05 409.76 2292.69 28.84 2012-08-15 23:04:48.000 228 33389.10 409.73 2292.70 28.84 2012-08-15 23:04:49.000 228 33389.06 409.74 2292.64 28.84 2012-08-15 23:04:50.000 228 33389.09 409.70 2292.59 28.84 2012-08-15 23:04:51.000 228 33389.07 409.73 2292.68 28.84 2012-08-15 23:04:52.000 228 33389.15 409.70 2292.59 28.84 2012-08-15 23:04:53.000 228 33389.07 409.76 2292.70 28.84 2012-08-15 23:04:54.000 228 33389.10 409.69 2292.65 28.84 2012-08-15 23:04:55.000 228 33389.13 409.73 2292.73 28.84 2012-08-15 23:04:56.000 228 33389.14 409.70 2292.67 28.84 2012-08-15 23:04:57.000 228 33389.25 409.70 2292.64 28.84 2012-08-15 23:04:58.000 228 33389.15 409.70 2292.68 28.84 2012-08-15 23:04:59.000 228 33389.14 409.73 2292.71 28.84 2012-08-15 23:05:00.000 228 33389.09 409.70 2292.65 28.84 2012-08-15 23:05:01.000 228 33389.15 409.71 2292.68 28.84 2012-08-15 23:05:02.000 228 33389.11 409.68 2292.64 28.84 2012-08-15 23:05:03.000 228 33389.07 409.68 2292.64 28.84 2012-08-15 23:05:04.000 228 33389.13 409.70 2292.63 28.84 2012-08-15 23:05:05.000 228 33389.19 409.68 2292.60 28.84 2012-08-15 23:05:06.000 228 33389.16 409.68 2292.56 28.84 2012-08-15 23:05:07.000 228 33389.25 409.68 2292.64 28.84 2012-08-15 23:05:08.000 228 33389.08 409.64 2292.63 28.84 2012-08-15 23:05:09.000 228 33389.17 409.65 2292.62 28.84 2012-08-15 23:05:10.000 228 33389.14 409.62 2292.67 28.84 2012-08-15 23:05:11.000 228 33389.27 409.66 2292.64 28.84 2012-08-15 23:05:12.000 228 33389.13 409.61 2292.63 28.84 2012-08-15 23:05:13.000 228 33389.18 409.64 2292.60 28.84 2012-08-15 23:05:14.000 228 33389.14 409.63 2292.54 28.84 2012-08-15 23:05:15.000 228 33389.05 409.63 2292.68 28.84 2012-08-15 23:05:16.000 228 33389.17 409.61 2292.60 28.84 2012-08-15 23:05:17.000 228 33389.17 409.64 2292.64 28.84 2012-08-15 23:05:18.000 228 33389.16 409.65 2292.60 28.84 2012-08-15 23:05:18.000 228 33389.07 409.64 2292.51 28.84 2012-08-15 23:05:20.000 228 33389.11 409.63 2292.62 28.84 2012-08-15 23:05:21.000 228 33389.17 409.61 2292.53 28.84 2012-08-15 23:05:22.000 228 33389.16 409.58 2292.60 28.84 2012-08-15 23:05:23.000 228 33389.09 409.64 2292.63 28.84 2012-08-15 23:05:24.000 228 33389.08 409.59 2292.66 28.84 2012-08-15 23:05:25.000 228 33389.10 409.62 2292.59 28.84 2012-08-15 23:05:26.000 228 33389.13 409.58 2292.57 28.84 2012-08-15 23:05:27.000 228 33389.18 409.57 2292.59 28.84 2012-08-15 23:05:28.000 228 33389.08 409.60 2292.59 28.84 2012-08-15 23:05:29.000 228 33389.11 409.62 2292.68 28.84 2012-08-15 23:05:30.000 228 33389.09 409.61 2292.61 28.84 2012-08-15 23:05:31.000 228 33389.11 409.62 2292.61 28.84 2012-08-15 23:05:31.000 228 33389.18 409.61 2292.56 28.84 2012-08-15 23:05:33.000 228 33389.14 409.58 2292.61 28.84 2012-08-15 23:05:34.000 228 33389.05 409.59 2292.61 28.84 2012-08-15 23:05:35.000 228 33389.04 409.61 2292.59 28.84 2012-08-15 23:05:36.000 228 33389.01 409.59 2292.61 28.84 2012-08-15 23:05:37.000 228 33389.01 409.59 2292.64 28.84 2012-08-15 23:05:38.000 228 33389.03 409.55 2292.69 28.84 2012-08-15 23:05:39.000 228 33388.97 409.56 2292.57 28.84 2012-08-15 23:05:40.000 228 33389.00 409.58 2292.57 28.84 2012-08-15 23:05:41.000 228 33389.02 409.59 2292.65 28.84 2012-08-15 23:05:42.000 228 33388.92 409.58 2292.62 28.84 2012-08-15 23:05:43.000 228 33388.92 409.62 2292.52 28.84 2012-08-15 23:05:44.000 228 33389.01 409.62 2292.63 28.84 2012-08-15 23:05:45.000 228 33388.98 409.58 2292.71 28.84 2012-08-15 23:05:46.000 228 33389.03 409.59 2292.64 28.84 2012-08-15 23:05:47.000 228 33388.91 409.61 2292.61 28.84 2012-08-15 23:05:48.000 228 33388.93 409.60 2292.61 28.84 2012-08-15 23:05:49.000 228 33388.89 409.60 2292.68 28.84 2012-08-15 23:05:50.000 228 33388.86 409.60 2292.64 28.84 2012-08-15 23:05:51.000 228 33388.93 409.63 2292.72 28.84 2012-08-15 23:05:52.000 228 33388.92 409.58 2292.79 28.84 2012-08-15 23:05:53.000 228 33388.90 409.59 2292.69 28.84 2012-08-15 23:05:54.000 228 33388.91 409.58 2292.68 28.84 2012-08-15 23:05:55.000 228 33388.88 409.62 2292.69 28.84 2012-08-15 23:05:56.000 228 33388.87 409.57 2292.63 28.84 2012-08-15 23:05:57.000 228 33388.90 409.60 2292.68 28.84 2012-08-15 23:05:58.000 228 33388.77 409.62 2292.74 28.84 2012-08-15 23:05:59.000 228 33388.78 409.61 2292.68 28.84 2012-08-15 23:06:00.000 228 33388.83 409.60 2292.69 28.84 2012-08-15 23:06:01.000 228 33388.76 409.58 2292.72 28.84 2012-08-15 23:06:02.000 228 33388.78 409.63 2292.69 28.84 2012-08-15 23:06:03.000 228 33388.68 409.62 2292.81 28.84 2012-08-15 23:06:04.000 228 33388.74 409.59 2292.78 28.84 2012-08-15 23:06:05.000 228 33388.70 409.64 2292.60 28.84 2012-08-15 23:06:06.000 228 33388.65 409.62 2292.64 28.84 2012-08-15 23:06:07.000 228 33388.72 409.62 2292.74 28.84 2012-08-15 23:06:08.000 228 33388.67 409.60 2292.75 28.84 2012-08-15 23:06:09.000 228 33388.71 409.62 2292.65 28.84 2012-08-15 23:06:10.000 228 33388.70 409.60 2292.74 28.84 2012-08-15 23:06:11.000 228 33388.68 409.63 2292.77 28.84 2012-08-15 23:06:12.000 228 33388.61 409.61 2292.75 28.84 2012-08-15 23:06:12.000 228 33388.64 409.62 2292.77 28.84 2012-08-15 23:06:14.000 228 33388.67 409.63 2292.74 28.84 2012-08-15 23:06:15.000 228 33388.56 409.64 2292.79 28.84 2012-08-15 23:06:16.000 228 33388.62 409.65 2292.74 28.84 2012-08-15 23:06:17.000 228 33388.70 409.65 2292.77 28.84 2012-08-15 23:06:18.000 228 33388.65 409.67 2292.78 28.84 2012-08-15 23:06:19.000 228 33388.68 409.67 2292.80 28.84 2012-08-15 23:06:20.000 228 33388.56 409.64 2292.78 28.84 2012-08-15 23:06:21.000 228 33388.61 409.68 2292.74 28.84 2012-08-15 23:06:22.000 228 33388.65 409.66 2292.82 28.84 2012-08-15 23:06:23.000 228 33388.57 409.67 2292.79 28.84 2012-08-15 23:06:24.000 228 33388.56 409.63 2292.76 28.84 2012-08-15 23:06:25.000 228 33388.56 409.66 2292.82 28.84 2012-08-15 23:06:25.000 228 33388.61 409.64 2292.72 28.84 2012-08-15 23:06:27.000 228 33388.55 409.64 2292.76 28.84 2012-08-15 23:06:28.000 228 33388.62 409.65 2292.77 28.84 2012-08-15 23:06:29.000 228 33388.48 409.68 2292.79 28.84 2012-08-15 23:06:30.000 228 33388.50 409.66 2292.78 28.84 2012-08-15 23:06:31.000 228 33388.49 409.68 2292.72 28.84 2012-08-15 23:06:32.000 228 33388.50 409.69 2292.84 28.84 2012-08-15 23:06:33.000 228 33388.42 409.65 2292.73 28.84 2012-08-15 23:06:34.000 228 33388.50 409.69 2292.81 28.84 2012-08-15 23:06:35.000 228 33388.42 409.67 2292.81 28.84 2012-08-15 23:06:36.000 228 33388.44 409.66 2292.80 28.84 2012-08-15 23:06:37.000 228 33388.42 409.70 2292.76 28.84 2012-08-15 23:06:38.000 228 33388.49 409.67 2292.94 28.84 2012-08-15 23:06:39.000 228 33388.46 409.64 2292.81 28.84 2012-08-15 23:06:40.000 228 33388.46 409.67 2292.79 28.84 2012-08-15 23:06:41.000 228 33388.50 409.71 2292.74 28.84 2012-08-15 23:06:42.000 228 33388.38 409.68 2292.77 28.84 2012-08-15 23:06:43.000 228 33388.44 409.67 2292.83 28.84 2012-08-15 23:06:44.000 228 33388.38 409.69 2292.92 28.84 2012-08-15 23:06:45.000 228 33388.37 409.68 2292.87 28.84 2012-08-15 23:06:46.000 228 33388.29 409.69 2292.85 28.84 2012-08-15 23:06:47.000 228 33388.40 409.68 2292.85 28.84 2012-08-15 23:06:48.000 228 33388.37 409.70 2292.88 28.84 2012-08-15 23:06:49.000 228 33388.42 409.73 2292.84 28.84 2012-08-15 23:06:50.000 228 33388.39 409.74 2292.87 28.84 2012-08-15 23:06:51.000 228 33388.33 409.71 2292.84 28.84 2012-08-15 23:06:52.000 228 33388.37 409.69 2292.81 28.84 2012-08-15 23:06:53.000 228 33388.35 409.68 2292.81 28.84 2012-08-15 23:06:54.000 228 33388.34 409.71 2292.81 28.84 2012-08-15 23:06:55.000 228 33388.35 409.71 2292.88 28.84 2012-08-15 23:06:56.000 228 33388.36 409.73 2292.82 28.84 2012-08-15 23:06:57.000 228 33388.44 409.71 2292.82 28.84 2012-08-15 23:06:58.000 228 33388.30 409.74 2292.87 28.84 2012-08-15 23:06:59.000 228 33388.37 409.74 2292.85 28.84 2012-08-15 23:07:00.000 228 33388.38 409.72 2292.84 28.84 2012-08-15 23:07:01.000 228 33388.40 409.75 2292.77 28.84 2012-08-15 23:07:02.000 228 33388.35 409.71 2292.84 28.84 2012-08-15 23:07:03.000 228 33388.39 409.71 2292.84 28.84 2012-08-15 23:07:04.000 228 33388.40 409.75 2292.91 28.84 2012-08-15 23:07:05.000 228 33388.34 409.75 2292.78 28.84 2012-08-15 23:07:06.000 228 33388.34 409.73 2292.76 28.84 2012-08-15 23:07:06.000 228 33388.39 409.76 2292.87 28.84 2012-08-15 23:07:08.000 228 33388.39 409.75 2292.89 28.84 2012-08-15 23:07:09.000 228 33388.39 409.77 2292.91 28.84 2012-08-15 23:07:10.000 228 33388.40 409.76 2292.95 28.84 2012-08-15 23:07:11.000 228 33388.39 409.73 2292.90 28.84 2012-08-15 23:07:12.000 228 33388.42 409.75 2292.85 28.84 2012-08-15 23:07:13.000 228 33388.38 409.76 2292.87 28.84 2012-08-15 23:07:14.000 228 33388.46 409.73 2292.85 28.84 2012-08-15 23:07:15.000 228 33388.34 409.76 2292.89 28.84 2012-08-15 23:07:16.000 228 33388.40 409.73 2292.87 28.84 2012-08-15 23:07:17.000 228 33388.37 409.72 2292.82 28.84 2012-08-15 23:07:18.000 228 33388.39 409.69 2292.88 28.84 2012-08-15 23:07:19.000 228 33388.45 409.76 2292.84 28.84 2012-08-15 23:07:19.000 228 33388.39 409.71 2292.81 28.84 2012-08-15 23:07:21.000 228 33388.33 409.75 2292.80 28.84 2012-08-15 23:07:22.000 228 33388.47 409.70 2292.80 28.84 2012-08-15 23:07:23.000 228 33388.41 409.73 2292.82 28.84 2012-08-15 23:07:24.000 228 33388.39 409.70 2292.85 28.84 2012-08-15 23:07:25.000 228 33388.45 409.75 2292.87 28.84 2012-08-15 23:07:26.000 228 33388.43 409.74 2292.84 28.84 2012-08-15 23:07:27.000 228 33388.42 409.72 2292.79 28.84 2012-08-15 23:07:28.000 228 33388.53 409.72 2292.87 28.84 2012-08-15 23:07:29.000 228 33388.53 409.70 2292.88 28.84 2012-08-15 23:07:30.000 228 33388.42 409.69 2292.80 28.84 2012-08-15 23:07:31.000 228 33388.48 409.73 2292.81 28.84 2012-08-15 23:07:32.000 228 33388.46 409.70 2292.82 28.84 2012-08-15 23:07:33.000 228 33388.41 409.70 2292.86 28.84 2012-08-15 23:07:34.000 228 33388.37 409.71 2292.78 28.84 2012-08-15 23:07:35.000 228 33388.51 409.72 2292.75 28.84 2012-08-15 23:07:36.000 228 33388.50 409.70 2292.78 28.84 2012-08-15 23:07:37.000 228 33388.40 409.71 2292.83 28.84 2012-08-15 23:07:38.000 228 33388.47 409.74 2292.79 28.84 2012-08-15 23:07:39.000 228 33388.47 409.70 2292.79 28.84 2012-08-15 23:07:40.000 228 33388.45 409.67 2292.85 28.84 2012-08-15 23:07:41.000 228 33388.39 409.65 2292.81 28.84 2012-08-15 23:07:42.000 228 33388.44 409.68 2292.82 28.84 2012-08-15 23:07:43.000 228 33388.47 409.70 2292.81 28.84 2012-08-15 23:07:44.000 228 33388.52 409.73 2292.79 28.84 2012-08-15 23:07:45.000 228 33388.44 409.65 2292.82 28.84 2012-08-15 23:07:46.000 228 33388.49 409.69 2292.80 28.84 2012-08-15 23:07:47.000 228 33388.53 409.67 2292.87 28.84 2012-08-15 23:07:48.000 228 33388.48 409.67 2292.90 28.84 2012-08-15 23:07:49.000 228 33388.51 409.69 2292.75 28.84 2012-08-15 23:07:50.000 228 33388.52 409.69 2292.87 28.84 2012-08-15 23:07:51.000 228 33388.44 409.69 2292.79 28.84 2012-08-15 23:07:52.000 228 33388.49 409.70 2292.72 28.84 2012-08-15 23:07:53.000 228 33388.53 409.65 2292.80 28.84 2012-08-15 23:07:54.000 228 33388.47 409.64 2292.83 28.84 2012-08-15 23:07:55.000 228 33388.51 409.73 2292.91 28.84 2012-08-15 23:07:56.000 228 33388.49 409.71 2292.86 28.84 2012-08-15 23:07:57.000 228 33388.48 409.73 2292.82 28.84 2012-08-15 23:07:58.000 228 33388.50 409.73 2292.83 28.84 2012-08-15 23:07:59.000 228 33388.47 409.71 2292.88 28.84 2012-08-15 23:08:00.000 228 33388.43 409.71 2292.84 28.84 2012-08-15 23:08:00.000 228 33388.53 409.72 2292.82 28.84 2012-08-15 23:08:02.000 228 33388.51 409.71 2292.82 28.84 2012-08-15 23:08:03.000 228 33388.54 409.71 2292.87 28.84 2012-08-15 23:08:04.000 228 33388.50 409.73 2292.79 28.84 2012-08-15 23:08:05.000 228 33388.55 409.71 2292.82 28.84 2012-08-15 23:08:06.000 228 33388.56 409.71 2292.78 28.84 2012-08-15 23:08:07.000 228 33388.51 409.73 2292.91 28.84 2012-08-15 23:08:08.000 228 33388.53 409.70 2292.86 28.84 2012-08-15 23:08:09.000 228 33388.49 409.74 2292.92 28.84 2012-08-15 23:08:10.000 228 33388.55 409.73 2292.85 28.84 2012-08-15 23:08:11.000 228 33388.52 409.73 2292.81 28.84 2012-08-15 23:08:12.000 228 33388.47 409.73 2292.80 28.84 2012-08-15 23:08:13.000 228 33388.50 409.72 2292.84 28.84 2012-08-15 23:08:13.000 228 33388.50 409.70 2292.78 28.84 2012-08-15 23:08:15.000 228 33388.50 409.74 2292.82 28.84 2012-08-15 23:08:16.000 228 33388.57 409.68 2292.80 28.84 2012-08-15 23:08:17.000 228 33388.56 409.70 2292.71 28.84 2012-08-15 23:08:18.000 228 33388.52 409.71 2292.78 28.84 2012-08-15 23:08:19.000 228 33388.59 409.72 2292.84 28.84 2012-08-15 23:08:20.000 228 33388.56 409.69 2292.83 28.84 2012-08-15 23:08:21.000 228 33388.57 409.73 2292.82 28.84 2012-08-15 23:08:22.000 228 33388.64 409.74 2292.74 28.84 2012-08-15 23:08:23.000 228 33388.64 409.69 2292.85 28.84 2012-08-15 23:08:24.000 228 33388.61 409.67 2292.76 28.84 2012-08-15 23:08:25.000 228 33388.57 409.67 2292.84 28.84 2012-08-15 23:08:26.000 228 33388.56 409.74 2292.82 28.84 2012-08-15 23:08:27.000 228 33388.61 409.71 2292.76 28.84 2012-08-15 23:08:28.000 228 33388.55 409.72 2292.85 28.84 2012-08-15 23:08:29.000 228 33388.65 409.76 2292.72 28.84 2012-08-15 23:08:30.000 228 33388.60 409.72 2292.76 28.84 2012-08-15 23:08:31.000 228 33388.60 409.76 2292.83 28.84 2012-08-15 23:08:32.000 228 33388.68 409.74 2292.72 28.84 2012-08-15 23:08:33.000 228 33388.66 409.74 2292.79 28.84 2012-08-15 23:08:34.000 228 33388.77 409.74 2292.79 28.84 2012-08-15 23:08:35.000 228 33388.62 409.72 2292.78 28.84 2012-08-15 23:08:36.000 228 33388.69 409.73 2292.74 28.84 2012-08-15 23:08:37.000 228 33388.67 409.73 2292.84 28.84 2012-08-15 23:08:38.000 228 33388.67 409.77 2292.82 28.84 2012-08-15 23:08:39.000 228 33388.66 409.74 2292.81 28.84 2012-08-15 23:08:40.000 228 33388.69 409.76 2292.71 28.84 2012-08-15 23:08:41.000 228 33388.72 409.78 2292.73 28.84 2012-08-15 23:08:42.000 228 33388.67 409.79 2292.78 28.84 2012-08-15 23:08:43.000 228 33388.71 409.76 2292.79 28.84 2012-08-15 23:08:44.000 228 33388.76 409.76 2292.79 28.84 2012-08-15 23:08:45.000 228 33388.80 409.73 2292.78 28.84 2012-08-15 23:08:46.000 228 33388.86 409.71 2292.82 28.84 2012-08-15 23:08:47.000 228 33388.81 409.75 2292.80 28.84 2012-08-15 23:08:48.000 228 33388.75 409.74 2292.79 28.84 2012-08-15 23:08:49.000 228 33388.83 409.79 2292.78 28.84 2012-08-15 23:08:50.000 228 33388.84 409.77 2292.79 28.84 2012-08-15 23:08:51.000 228 33388.83 409.77 2292.79 28.84 2012-08-15 23:08:52.000 228 33388.77 409.76 2292.74 28.84 2012-08-15 23:08:53.000 228 33388.89 409.73 2292.79 28.84 2012-08-15 23:08:54.000 228 33388.77 409.74 2292.81 28.84 2012-08-15 23:08:54.000 228 33388.86 409.73 2292.69 28.84 2012-08-15 23:08:56.000 228 33388.90 409.75 2292.75 28.84 2012-08-15 23:08:57.000 228 33388.86 409.76 2292.73 28.84 2012-08-15 23:08:58.000 228 33388.83 409.79 2292.81 28.84 2012-08-15 23:08:59.000 228 33388.90 409.78 2292.84 28.84 2012-08-15 23:09:00.000 228 33388.87 409.77 2292.82 28.84 2012-08-15 23:09:01.000 228 33389.02 409.77 2292.78 28.84 2012-08-15 23:09:02.000 228 33388.81 409.71 2292.84 28.84 2012-08-15 23:09:03.000 228 33389.02 409.77 2292.70 28.84 2012-08-15 23:09:04.000 228 33388.90 409.78 2292.72 28.84 2012-08-15 23:09:05.000 228 33388.94 409.77 2292.70 28.84 2012-08-15 23:09:06.000 228 33388.93 409.74 2292.70 28.84 2012-08-15 23:09:07.000 228 33388.88 409.70 2292.79 28.84 2012-08-15 23:09:07.000 228 33388.92 409.72 2292.72 28.84 2012-08-15 23:09:09.000 228 33388.91 409.76 2292.76 28.84 2012-08-15 23:09:10.000 228 33388.84 409.75 2292.68 28.84 2012-08-15 23:09:11.000 228 33388.96 409.68 2292.83 28.84 2012-08-15 23:09:12.000 228 33388.93 409.70 2292.83 28.84 2012-08-15 23:09:13.000 228 33388.87 409.76 2292.78 28.84 2012-08-15 23:09:14.000 228 33388.99 409.72 2292.75 28.84 2012-08-15 23:09:15.000 228 33389.05 409.71 2292.73 28.84 2012-08-15 23:09:16.000 228 33388.92 409.72 2292.75 28.84 2012-08-15 23:09:17.000 228 33388.93 409.73 2292.75 28.84 2012-08-15 23:09:18.000 228 33388.95 409.74 2292.79 28.84 2012-08-15 23:09:19.000 228 33388.94 409.69 2292.80 28.84 2012-08-15 23:09:20.000 228 33388.97 409.71 2292.81 28.84 2012-08-15 23:09:21.000 228 33389.01 409.71 2292.76 28.84 2012-08-15 23:09:22.000 228 33388.95 409.68 2292.81 28.84 2012-08-15 23:09:23.000 228 33389.03 409.72 2292.76 28.84 2012-08-15 23:09:24.000 228 33389.01 409.70 2292.72 28.84 2012-08-15 23:09:25.000 228 33389.06 409.66 2292.76 28.84 2012-08-15 23:09:26.000 228 33389.08 409.71 2292.74 28.84 2012-08-15 23:09:27.000 228 33389.00 409.68 2292.67 28.84 2012-08-15 23:09:28.000 228 33389.03 409.69 2292.71 28.84 2012-08-15 23:09:29.000 228 33389.00 409.71 2292.76 28.84 2012-08-15 23:09:30.000 228 33389.03 409.71 2292.74 28.84 2012-08-15 23:09:31.000 228 33389.02 409.76 2292.75 28.84 2012-08-15 23:09:32.000 228 33389.05 409.69 2292.81 28.84 2012-08-15 23:09:33.000 228 33388.97 409.68 2292.74 28.84 2012-08-15 23:09:34.000 228 33389.24 409.71 2292.71 28.84 2012-08-15 23:09:35.000 228 33389.05 409.66 2292.74 28.84 2012-08-15 23:09:36.000 228 33389.07 409.65 2292.74 28.84 2012-08-15 23:09:37.000 228 33389.11 409.69 2292.59 28.84 2012-08-15 23:09:38.000 228 33389.06 409.72 2292.70 28.84 2012-08-15 23:09:39.000 228 33389.09 409.65 2292.77 28.84 2012-08-15 23:09:40.000 228 33389.06 409.69 2292.70 28.84 2012-08-15 23:09:41.000 228 33389.14 409.68 2292.79 28.84 2012-08-15 23:09:42.000 228 33389.08 409.68 2292.78 28.84 2012-08-15 23:09:43.000 228 33389.08 409.68 2292.69 28.84 2012-08-15 23:09:44.000 228 33389.12 409.70 2292.71 28.84 2012-08-15 23:09:45.000 228 33389.11 409.65 2292.71 28.84 2012-08-15 23:09:46.000 228 33389.08 409.68 2292.66 28.84 2012-08-15 23:09:47.000 228 33389.13 409.67 2292.73 28.84 2012-08-15 23:09:48.000 228 33389.01 409.67 2292.69 28.84 2012-08-15 23:09:48.000 228 33389.14 409.66 2292.78 28.84 2012-08-15 23:09:50.000 228 33389.16 409.64 2292.74 28.84 2012-08-15 23:09:51.000 228 33389.08 409.63 2292.70 28.84 2012-08-15 23:09:52.000 228 33389.11 409.67 2292.72 28.84 2012-08-15 23:09:53.000 228 33389.18 409.66 2292.76 28.84 2012-08-15 23:09:54.000 228 33389.18 409.63 2292.73 28.84 2012-08-15 23:09:55.000 228 33389.18 409.66 2292.64 28.84 2012-08-15 23:09:56.000 228 33389.08 409.65 2292.71 28.84 2012-08-15 23:09:57.000 228 33389.06 409.65 2292.76 28.84 2012-08-15 23:09:58.000 228 33389.14 409.66 2292.76 28.84 2012-08-15 23:09:59.000 228 33389.17 409.64 2292.72 28.84 2012-08-15 23:10:00.000 228 33389.19 409.70 2292.68 28.84 2012-08-15 23:10:01.000 228 33389.18 409.73 2292.70 28.84 2012-08-15 23:10:01.000 228 33389.19 409.65 2292.76 28.84 2012-08-15 23:10:03.000 228 33389.19 409.70 2292.81 28.84 2012-08-15 23:10:04.000 228 33389.19 409.68 2292.79 28.84 2012-08-15 23:10:05.000 228 33389.16 409.70 2292.74 28.84 2012-08-15 23:10:06.000 228 33389.16 409.69 2292.70 28.84 2012-08-15 23:10:07.000 228 33389.09 409.68 2292.68 28.84 2012-08-15 23:10:08.000 228 33389.22 409.65 2292.77 28.84 2012-08-15 23:10:09.000 228 33389.17 409.63 2292.77 28.84 2012-08-15 23:10:10.000 228 33389.21 409.68 2292.70 28.84 2012-08-15 23:10:11.000 228 33389.09 409.66 2292.68 28.84 2012-08-15 23:10:12.000 228 33389.10 409.66 2292.65 28.84 2012-08-15 23:10:13.000 228 33389.15 409.67 2292.73 28.84 2012-08-15 23:10:14.000 228 33389.19 409.68 2292.82 28.84 2012-08-15 23:10:15.000 228 33389.07 409.63 2292.81 28.84 2012-08-15 23:10:16.000 228 33389.19 409.68 2292.74 28.84 2012-08-15 23:10:17.000 228 33389.15 409.66 2292.81 28.84 2012-08-15 23:10:18.000 228 33389.17 409.64 2292.74 28.84 2012-08-15 23:10:19.000 228 33389.18 409.66 2292.76 28.84 2012-08-15 23:10:20.000 228 33389.18 409.67 2292.71 28.84 2012-08-15 23:10:21.000 228 33389.08 409.68 2292.71 28.84 2012-08-15 23:10:22.000 228 33389.15 409.69 2292.73 28.84 2012-08-15 23:10:23.000 228 33389.14 409.66 2292.76 28.84 2012-08-15 23:10:24.000 228 33389.20 409.67 2292.84 28.84 2012-08-15 23:10:25.000 228 33389.14 409.68 2292.75 28.84 2012-08-15 23:10:26.000 228 33389.12 409.68 2292.70 28.84 2012-08-15 23:10:27.000 228 33389.15 409.66 2292.77 28.84 2012-08-15 23:10:28.000 228 33389.14 409.61 2292.64 28.84 2012-08-15 23:10:29.000 228 33389.09 409.67 2292.74 28.84 2012-08-15 23:10:30.000 228 33389.11 409.66 2292.78 28.84 2012-08-15 23:10:31.000 228 33389.18 409.70 2292.74 28.84 2012-08-15 23:10:32.000 228 33389.11 409.63 2292.76 28.84 2012-08-15 23:10:33.000 228 33389.13 409.68 2292.65 28.84 2012-08-15 23:10:34.000 228 33389.23 409.64 2292.68 28.84 2012-08-15 23:10:35.000 228 33389.14 409.63 2292.73 28.84 2012-08-15 23:10:36.000 228 33389.15 409.66 2292.73 28.84 2012-08-15 23:10:37.000 228 33389.13 409.68 2292.85 28.84 2012-08-15 23:10:38.000 228 33389.18 409.65 2292.74 28.84 2012-08-15 23:10:39.000 228 33389.11 409.65 2292.76 28.84 2012-08-15 23:10:40.000 228 33389.17 409.64 2292.79 28.84 2012-08-15 23:10:41.000 228 33389.18 409.60 2292.75 28.84 2012-08-15 23:10:42.000 228 33389.08 409.62 2292.73 28.84 2012-08-15 23:10:42.000 228 33389.11 409.68 2292.84 28.84 2012-08-15 23:10:44.000 228 33389.14 409.64 2292.85 28.84 2012-08-15 23:10:45.000 228 33389.16 409.61 2292.81 28.84 2012-08-15 23:10:46.000 228 33389.10 409.65 2292.78 28.84 2012-08-15 23:10:47.000 228 33389.21 409.64 2292.79 28.84 2012-08-15 23:10:48.000 228 33389.22 409.62 2292.86 28.84 2012-08-15 23:10:49.000 228 33389.12 409.65 2292.81 28.84 2012-08-15 23:10:50.000 228 33389.22 409.60 2292.84 28.84 2012-08-15 23:10:51.000 228 33389.18 409.63 2292.82 28.84 2012-08-15 23:10:52.000 228 33389.15 409.66 2292.76 28.84 2012-08-15 23:10:53.000 228 33389.18 409.62 2292.85 28.84 2012-08-15 23:10:54.000 228 33389.11 409.67 2292.82 28.84 2012-08-15 23:10:55.000 228 33389.17 409.62 2292.81 28.84 2012-08-15 23:10:55.000 228 33389.14 409.67 2292.85 28.84 2012-08-15 23:10:57.000 228 33389.13 409.58 2292.78 28.84 2012-08-15 23:10:58.000 228 33389.14 409.62 2292.78 28.84 2012-08-15 23:10:59.000 228 33389.14 409.62 2292.84 28.84 2012-08-15 23:11:00.000 228 33389.15 409.63 2292.81 28.84 2012-08-15 23:11:01.000 228 33389.13 409.63 2292.81 28.84 2012-08-15 23:11:02.000 228 33389.15 409.63 2292.76 28.84 2012-08-15 23:11:03.000 228 33389.15 409.61 2292.78 28.84 2012-08-15 23:11:04.000 228 33389.07 409.62 2292.74 28.84 2012-08-15 23:11:05.000 228 33389.19 409.64 2292.76 28.84 2012-08-15 23:11:06.000 228 33389.14 409.60 2292.75 28.84 2012-08-15 23:11:07.000 228 33389.14 409.60 2292.84 28.84 2012-08-15 23:11:08.000 228 33389.09 409.62 2292.78 28.84 2012-08-15 23:11:09.000 228 33389.14 409.59 2292.82 28.84 2012-08-15 23:11:10.000 228 33389.10 409.58 2292.85 28.84 2012-08-15 23:11:11.000 228 33389.21 409.60 2292.84 28.84 2012-08-15 23:11:12.000 228 33389.16 409.60 2292.83 28.84 2012-08-15 23:11:13.000 228 33389.17 409.57 2292.81 28.84 2012-08-15 23:11:14.000 228 33389.11 409.54 2292.76 28.84 2012-08-15 23:11:15.000 228 33388.98 409.62 2292.80 28.84 2012-08-15 23:11:16.000 228 33389.14 409.61 2292.83 28.84 2012-08-15 23:11:17.000 228 33389.13 409.55 2292.84 28.84 2012-08-15 23:11:18.000 228 33389.16 409.61 2292.85 28.84 2012-08-15 23:11:19.000 228 33389.12 409.56 2292.82 28.84 2012-08-15 23:11:20.000 228 33389.18 409.63 2292.82 28.84 2012-08-15 23:11:21.000 228 33389.08 409.60 2292.82 28.84 2012-08-15 23:11:22.000 228 33389.15 409.59 2292.79 28.84 2012-08-15 23:11:23.000 228 33389.11 409.60 2292.70 28.84 2012-08-15 23:11:24.000 228 33389.05 409.57 2292.77 28.84 2012-08-15 23:11:25.000 228 33389.25 409.60 2292.78 28.84 2012-08-15 23:11:26.000 228 33389.11 409.60 2292.78 28.84 2012-08-15 23:11:27.000 228 33389.08 409.61 2292.78 28.84 2012-08-15 23:11:28.000 228 33389.14 409.57 2292.85 28.84 2012-08-15 23:11:29.000 228 33389.27 409.59 2292.88 28.84 2012-08-15 23:11:30.000 228 33389.11 409.55 2292.81 28.84 2012-08-15 23:11:31.000 228 33389.14 409.52 2292.79 28.84 2012-08-15 23:11:32.000 228 33389.21 409.61 2292.75 28.84 2012-08-15 23:11:33.000 228 33389.17 409.59 2292.77 28.84 2012-08-15 23:11:34.000 228 33389.17 409.54 2292.78 28.84 2012-08-15 23:11:35.000 228 33389.17 409.54 2292.84 28.84 2012-08-15 23:11:36.000 228 33389.12 409.59 2292.79 28.84 2012-08-15 23:11:36.000 228 33389.17 409.55 2292.81 28.84 2012-08-15 23:11:38.000 228 33389.09 409.56 2292.79 28.84 2012-08-15 23:11:39.000 228 33389.01 409.53 2292.78 28.84 2012-08-15 23:11:40.000 228 33389.12 409.57 2292.84 28.84 2012-08-15 23:11:41.000 228 33389.09 409.55 2292.88 28.84 2012-08-15 23:11:42.000 228 33389.05 409.59 2292.88 28.84 2012-08-15 23:11:43.000 228 33389.09 409.52 2292.78 28.84 2012-08-15 23:11:44.000 228 33389.15 409.56 2292.79 28.84 2012-08-15 23:11:45.000 228 33389.12 409.55 2292.86 28.84 2012-08-15 23:11:46.000 228 33389.14 409.54 2292.83 28.84 2012-08-15 23:11:47.000 228 33389.18 409.53 2292.88 28.84 2012-08-15 23:11:48.000 228 33389.12 409.48 2292.90 28.84 2012-08-15 23:11:49.000 228 33389.13 409.54 2292.85 28.84 2012-08-15 23:11:49.000 228 33389.07 409.56 2292.80 28.84 2012-08-15 23:11:51.000 228 33389.02 409.54 2292.78 28.84 2012-08-15 23:11:52.000 228 33389.03 409.60 2292.83 28.84 2012-08-15 23:11:53.000 228 33389.10 409.59 2292.90 28.84 2012-08-15 23:11:54.000 228 33389.03 409.54 2292.95 28.84 2012-08-15 23:11:55.000 228 33389.09 409.54 2292.87 28.84 2012-08-15 23:11:56.000 228 33389.07 409.51 2292.82 28.84 2012-08-15 23:11:57.000 228 33389.12 409.50 2292.84 28.84 2012-08-15 23:11:58.000 228 33389.14 409.56 2292.84 28.84 2012-08-15 23:11:59.000 228 33389.15 409.52 2292.78 28.84 2012-08-15 23:12:00.000 228 33389.11 409.54 2292.82 28.84 2012-08-15 23:12:01.000 228 33389.15 409.49 2292.86 28.84 2012-08-15 23:12:02.000 228 33388.98 409.51 2292.85 28.84 2012-08-15 23:12:03.000 228 33389.03 409.53 2292.87 28.84 2012-08-15 23:12:04.000 228 33389.04 409.55 2292.85 28.84 2012-08-15 23:12:05.000 228 33389.12 409.48 2292.79 28.84 2012-08-15 23:12:06.000 228 33389.09 409.47 2292.81 28.84 2012-08-15 23:12:07.000 228 33389.12 409.50 2292.95 28.84 2012-08-15 23:12:08.000 228 33389.06 409.50 2292.80 28.84 2012-08-15 23:12:09.000 228 33389.01 409.53 2292.89 28.84 2012-08-15 23:12:10.000 228 33389.02 409.53 2292.91 28.84 2012-08-15 23:12:11.000 228 33389.03 409.51 2292.93 28.84 2012-08-15 23:12:12.000 228 33388.97 409.51 2292.89 28.84 2012-08-15 23:12:13.000 228 33389.03 409.53 2292.82 28.84 2012-08-15 23:12:14.000 228 33388.99 409.52 2292.84 28.84 2012-08-15 23:12:15.000 228 33388.96 409.51 2292.86 28.84 2012-08-15 23:12:16.000 228 33389.05 409.52 2292.78 28.84 2012-08-15 23:12:17.000 228 33389.03 409.52 2292.87 28.84 2012-08-15 23:12:18.000 228 33389.08 409.50 2292.86 28.84 2012-08-15 23:12:19.000 228 33389.03 409.49 2292.94 28.84 2012-08-15 23:12:20.000 228 33389.06 409.54 2292.87 28.84 2012-08-15 23:12:21.000 228 33389.04 409.51 2292.97 28.84 2012-08-15 23:12:22.000 228 33389.06 409.49 2292.89 28.84 2012-08-15 23:12:23.000 228 33389.05 409.58 2292.92 28.84 2012-08-15 23:12:24.000 228 33389.05 409.57 2292.94 28.84 2012-08-15 23:12:25.000 228 33389.08 409.51 2292.87 28.84 2012-08-15 23:12:26.000 228 33389.06 409.54 2292.92 28.84 2012-08-15 23:12:27.000 228 33389.11 409.55 2292.84 28.84 2012-08-15 23:12:28.000 228 33389.08 409.51 2293.01 28.84 2012-08-15 23:12:29.000 228 33389.03 409.53 2292.90 28.84 2012-08-15 23:12:30.000 228 33389.01 409.52 2292.89 28.84 2012-08-15 23:12:30.000 228 33389.05 409.51 2292.90 28.84 2012-08-15 23:12:32.000 228 33389.10 409.54 2292.95 28.84 2012-08-15 23:12:33.000 228 33389.02 409.52 2292.91 28.84 2012-08-15 23:12:34.000 228 33389.10 409.51 2292.89 28.84 2012-08-15 23:12:35.000 228 33389.05 409.52 2293.00 28.84 2012-08-15 23:12:36.000 228 33389.03 409.54 2292.93 28.84 2012-08-15 23:12:37.000 228 33389.04 409.53 2292.89 28.84 2012-08-15 23:12:38.000 228 33389.04 409.52 2292.85 28.84 2012-08-15 23:12:39.000 228 33389.06 409.51 2292.84 28.84 2012-08-15 23:12:40.000 228 33389.05 409.55 2292.89 28.84 2012-08-15 23:12:41.000 228 33389.09 409.54 2292.85 28.84 2012-08-15 23:12:42.000 228 33389.09 409.50 2292.87 28.84 2012-08-15 23:12:43.000 228 33389.09 409.56 2292.85 28.84 2012-08-15 23:12:43.000 228 33389.05 409.49 2292.92 28.84 2012-08-15 23:12:45.000 228 33388.93 409.51 2292.91 28.84 2012-08-15 23:12:46.000 228 33389.13 409.51 2292.91 28.84 2012-08-15 23:12:47.000 228 33388.94 409.53 2292.86 28.84 2012-08-15 23:12:48.000 228 33389.00 409.52 2292.87 28.84 2012-08-15 23:12:49.000 228 33389.12 409.49 2292.89 28.84 2012-08-15 23:12:50.000 228 33389.21 409.49 2292.92 28.84 2012-08-15 23:12:51.000 228 33389.10 409.51 2292.95 28.84 2012-08-15 23:12:52.000 228 33389.15 409.50 2292.86 28.84 2012-08-15 23:12:53.000 228 33389.11 409.51 2292.93 28.84 2012-08-15 23:12:54.000 228 33389.11 409.49 2292.90 28.84 2012-08-15 23:12:55.000 228 33389.06 409.53 2292.87 28.84 2012-08-15 23:12:56.000 228 33389.05 409.53 2292.89 28.84 2012-08-15 23:12:57.000 228 33389.05 409.56 2292.88 28.84 2012-08-15 23:12:58.000 228 33389.07 409.49 2292.89 28.84 2012-08-15 23:12:59.000 228 33389.07 409.51 2292.99 28.84 2012-08-15 23:13:00.000 228 33389.10 409.51 2292.85 28.84 2012-08-15 23:13:01.000 228 33389.10 409.51 2292.85 28.84 2012-08-15 23:13:02.000 228 33389.06 409.52 2292.97 28.84 2012-08-15 23:13:03.000 228 33389.02 409.54 2292.96 28.84 2012-08-15 23:13:04.000 228 33389.05 409.49 2292.93 28.84 2012-08-15 23:13:05.000 228 33389.09 409.50 2292.89 28.84 2012-08-15 23:13:06.000 228 33389.01 409.51 2292.95 28.84 2012-08-15 23:13:07.000 228 33389.03 409.49 2292.91 28.84 2012-08-15 23:13:08.000 228 33389.03 409.54 2292.93 28.84 2012-08-15 23:13:09.000 228 33389.09 409.51 2292.87 28.84 2012-08-15 23:13:10.000 228 33389.02 409.55 2292.91 28.84 2012-08-15 23:13:11.000 228 33388.97 409.52 2292.92 28.84 2012-08-15 23:13:12.000 228 33389.18 409.48 2292.97 28.84 2012-08-15 23:13:13.000 228 33388.97 409.49 2292.94 28.84 2012-08-15 23:13:14.000 228 33389.04 409.51 2292.94 28.84 2012-08-15 23:13:15.000 228 33388.98 409.50 2292.85 28.84 2012-08-15 23:13:16.000 228 33389.07 409.52 2292.94 28.84 2012-08-15 23:13:17.000 228 33389.04 409.53 2292.94 28.84 2012-08-15 23:13:18.000 228 33389.09 409.53 2292.99 28.84 2012-08-15 23:13:19.000 228 33389.05 409.47 2292.95 28.84 2012-08-15 23:13:20.000 228 33389.03 409.52 2292.93 28.84 2012-08-15 23:13:21.000 228 33389.03 409.51 2292.92 28.84 2012-08-15 23:13:22.000 228 33388.99 409.51 2292.93 28.84 2012-08-15 23:13:23.000 228 33388.94 409.52 2292.94 28.84 2012-08-15 23:13:24.000 228 33389.04 409.52 2292.93 28.84 2012-08-15 23:13:24.000 228 33389.03 409.49 2292.95 28.84 2012-08-15 23:13:26.000 228 33389.02 409.53 2292.95 28.84 2012-08-15 23:13:27.000 228 33389.01 409.51 2292.98 28.84 2012-08-15 23:13:28.000 228 33389.00 409.54 2292.99 28.84 2012-08-15 23:13:29.000 228 33388.92 409.51 2292.89 28.84 2012-08-15 23:13:30.000 228 33389.07 409.54 2292.95 28.84 2012-08-15 23:13:31.000 228 33388.96 409.54 2292.95 28.84 2012-08-15 23:13:32.000 228 33388.97 409.52 2292.91 28.84 2012-08-15 23:13:33.000 228 33388.89 409.57 2293.03 28.84 2012-08-15 23:13:34.000 228 33388.93 409.56 2292.91 28.84 2012-08-15 23:13:35.000 228 33388.92 409.56 2292.98 28.84 2012-08-15 23:13:36.000 228 33389.01 409.57 2292.93 28.84 2012-08-15 23:13:37.000 228 33388.96 409.57 2292.90 28.84 2012-08-15 23:13:37.000 228 33389.03 409.55 2292.95 28.84 2012-08-15 23:13:39.000 228 33388.95 409.54 2292.98 28.84 2012-08-15 23:13:40.000 228 33388.97 409.55 2292.93 28.84 2012-08-15 23:13:41.000 228 33389.03 409.52 2292.95 28.84 2012-08-15 23:13:42.000 228 33388.93 409.53 2292.92 28.84 2012-08-15 23:13:43.000 228 33388.94 409.57 2293.02 28.84 2012-08-15 23:13:44.000 228 33389.07 409.56 2293.02 28.84 2012-08-15 23:13:45.000 228 33389.00 409.54 2292.93 28.84 2012-08-15 23:13:46.000 228 33389.02 409.54 2292.93 28.84 2012-08-15 23:13:47.000 228 33388.99 409.60 2292.92 28.84 2012-08-15 23:13:48.000 228 33389.04 409.57 2293.05 28.84 2012-08-15 23:13:49.000 228 33388.94 409.55 2293.02 28.84 2012-08-15 23:13:50.000 228 33389.02 409.55 2293.03 28.84 2012-08-15 23:13:51.000 228 33388.97 409.55 2293.06 28.84 2012-08-15 23:13:52.000 228 33388.87 409.50 2293.04 28.84 2012-08-15 23:13:53.000 228 33388.92 409.54 2292.99 28.84 2012-08-15 23:13:54.000 228 33389.08 409.60 2293.04 28.84 2012-08-15 23:13:55.000 228 33388.99 409.59 2293.05 28.84 2012-08-15 23:13:56.000 228 33389.03 409.52 2293.05 28.84 2012-08-15 23:13:57.000 228 33389.02 409.54 2293.00 28.84 2012-08-15 23:13:58.000 228 33389.05 409.54 2292.99 28.84 2012-08-15 23:13:59.000 228 33389.05 409.57 2293.03 28.84 2012-08-15 23:14:00.000 228 33389.03 409.57 2293.01 28.84 2012-08-15 23:14:01.000 228 33389.00 409.52 2292.95 28.84 2012-08-15 23:14:02.000 228 33389.05 409.56 2293.03 28.84 2012-08-15 23:14:03.000 228 33389.02 409.54 2293.00 28.84 2012-08-15 23:14:04.000 228 33389.02 409.56 2292.97 28.84 2012-08-15 23:14:05.000 228 33389.08 409.58 2293.00 28.84 2012-08-15 23:14:06.000 228 33389.11 409.54 2292.94 28.84 2012-08-15 23:14:07.000 228 33389.05 409.54 2292.90 28.84 2012-08-15 23:14:08.000 228 33389.05 409.58 2292.97 28.84 2012-08-15 23:14:09.000 228 33389.04 409.56 2292.99 28.84 2012-08-15 23:14:10.000 228 33389.10 409.59 2293.01 28.84 2012-08-15 23:14:11.000 228 33388.98 409.56 2293.06 28.84 2012-08-15 23:14:12.000 228 33389.06 409.56 2292.97 28.84 2012-08-15 23:14:13.000 228 33389.05 409.56 2292.97 28.84 2012-08-15 23:14:14.000 228 33389.07 409.53 2293.06 28.84 2012-08-15 23:14:15.000 228 33389.14 409.60 2292.97 28.84 2012-08-15 23:14:16.000 228 33389.08 409.58 2292.91 28.84 2012-08-15 23:14:17.000 228 33389.09 409.56 2292.95 28.84 2012-08-15 23:14:18.000 228 33389.12 409.61 2293.04 28.84 2012-08-15 23:14:18.000 228 33389.09 409.59 2292.99 28.84 2012-08-15 23:14:20.000 228 33389.17 409.56 2292.98 28.84 2012-08-15 23:14:21.000 228 33389.18 409.55 2293.00 28.84 2012-08-15 23:14:22.000 228 33389.21 409.57 2292.99 28.84 2012-08-15 23:14:23.000 228 33389.24 409.54 2293.06 28.84 2012-08-15 23:14:24.000 228 33389.21 409.57 2292.91 28.84 2012-08-15 23:14:25.000 228 33389.12 409.58 2292.97 28.84 2012-08-15 23:14:26.000 228 33389.16 409.59 2292.91 28.84 2012-08-15 23:14:27.000 228 33389.14 409.59 2292.96 28.84 2012-08-15 23:14:28.000 228 33389.11 409.54 2292.91 28.84 2012-08-15 23:14:29.000 228 33389.17 409.58 2292.89 28.84 2012-08-15 23:14:30.000 228 33389.21 409.59 2293.07 28.84 2012-08-15 23:14:31.000 228 33389.16 409.57 2293.03 28.84 2012-08-15 23:14:31.000 228 33389.22 409.59 2293.07 28.84 2012-08-15 23:14:33.000 228 33389.16 409.56 2293.07 28.84 2012-08-15 23:14:34.000 228 33389.15 409.59 2292.88 28.84 2012-08-15 23:14:35.000 228 33389.19 409.56 2293.02 28.84 2012-08-15 23:14:36.000 228 33389.24 409.63 2292.94 28.84 2012-08-15 23:14:37.000 228 33389.25 409.58 2292.97 28.84 2012-08-15 23:14:38.000 228 33389.28 409.60 2292.93 28.84 2012-08-15 23:14:39.000 228 33389.25 409.63 2292.97 28.84 2012-08-15 23:14:40.000 228 33389.16 409.57 2292.95 28.84 2012-08-15 23:14:41.000 228 33389.21 409.58 2292.97 28.84 2012-08-15 23:14:42.000 228 33389.21 409.59 2292.98 28.84 2012-08-15 23:14:43.000 228 33389.25 409.61 2293.01 28.84 2012-08-15 23:14:44.000 228 33389.24 409.59 2292.90 28.84 2012-08-15 23:14:45.000 228 33389.21 409.61 2293.00 28.84 2012-08-15 23:14:46.000 228 33389.27 409.57 2292.96 28.84 2012-08-15 23:14:47.000 228 33389.29 409.61 2292.93 28.84 2012-08-15 23:14:48.000 228 33389.18 409.59 2292.98 28.84 2012-08-15 23:14:49.000 228 33389.23 409.60 2293.00 28.84 2012-08-15 23:14:50.000 228 33389.26 409.64 2292.95 28.84 2012-08-15 23:14:51.000 228 33389.30 409.60 2293.03 28.84 2012-08-15 23:14:52.000 228 33389.27 409.57 2292.98 28.84 2012-08-15 23:14:53.000 228 33389.19 409.57 2293.06 28.84 2012-08-15 23:14:54.000 228 33389.21 409.58 2292.95 28.84 2012-08-15 23:14:55.000 228 33389.25 409.56 2292.95 28.84 2012-08-15 23:14:56.000 228 33389.24 409.55 2292.95 28.84 2012-08-15 23:14:57.000 228 33389.32 409.58 2293.02 28.84 2012-08-15 23:14:58.000 228 33389.29 409.60 2293.01 28.84 2012-08-15 23:14:59.000 228 33389.19 409.59 2293.03 28.84 2012-08-15 23:15:00.000 228 33389.22 409.57 2293.06 28.84 2012-08-15 23:15:01.000 228 33389.22 409.57 2292.99 28.84 2012-08-15 23:15:02.000 228 33389.30 409.56 2293.06 28.84 2012-08-15 23:15:03.000 228 33389.23 409.58 2293.02 28.84 2012-08-15 23:15:04.000 228 33389.24 409.58 2293.03 28.84 2012-08-15 23:15:05.000 228 33389.29 409.54 2293.04 28.84 2012-08-15 23:15:06.000 228 33389.24 409.53 2292.97 28.84 2012-08-15 23:15:07.000 228 33389.30 409.50 2293.00 28.84 2012-08-15 23:15:08.000 228 33389.28 409.54 2292.97 28.84 2012-08-15 23:15:09.000 228 33389.31 409.52 2292.99 28.84 2012-08-15 23:15:10.000 228 33389.25 409.58 2292.98 28.84 2012-08-15 23:15:11.000 228 33389.24 409.54 2293.03 28.84 2012-08-15 23:15:12.000 228 33389.30 409.54 2293.04 28.84 2012-08-15 23:15:12.000 228 33389.30 409.55 2293.01 28.84 2012-08-15 23:15:14.000 228 33389.25 409.56 2293.09 28.84 2012-08-15 23:15:15.000 228 33389.30 409.54 2292.98 28.84 2012-08-15 23:15:16.000 228 33389.27 409.58 2292.99 28.84 2012-08-15 23:15:17.000 228 33389.33 409.52 2293.01 28.84 2012-08-15 23:15:18.000 228 33389.25 409.55 2293.14 28.84 2012-08-15 23:15:19.000 228 33389.26 409.55 2293.01 28.84 2012-08-15 23:15:20.000 228 33389.22 409.55 2292.99 28.84 2012-08-15 23:15:21.000 228 33389.23 409.51 2293.03 28.84 2012-08-15 23:15:22.000 228 33389.30 409.49 2293.00 28.84 2012-08-15 23:15:23.000 228 33389.36 409.53 2293.06 28.84 2012-08-15 23:15:24.000 228 33389.33 409.48 2293.03 28.84 2012-08-15 23:15:25.000 228 33389.31 409.49 2292.93 28.84 2012-08-15 23:15:25.000 228 33389.29 409.49 2293.01 28.84 2012-08-15 23:15:27.000 228 33389.34 409.49 2293.06 28.84 2012-08-15 23:15:28.000 228 33389.32 409.48 2293.00 28.84 2012-08-15 23:15:29.000 228 33389.30 409.48 2292.99 28.84 2012-08-15 23:15:30.000 228 33389.34 409.50 2292.99 28.84 2012-08-15 23:15:31.000 228 33389.32 409.51 2292.99 28.84 2012-08-15 23:15:32.000 228 33389.24 409.49 2292.95 28.84 2012-08-15 23:15:33.000 228 33389.33 409.54 2292.99 28.84 2012-08-15 23:15:34.000 228 33389.32 409.50 2293.02 28.84 2012-08-15 23:15:35.000 228 33389.45 409.52 2292.96 28.84 2012-08-15 23:15:36.000 228 33389.29 409.54 2293.05 28.84 2012-08-15 23:15:37.000 228 33389.27 409.51 2293.06 28.84 2012-08-15 23:15:38.000 228 33389.39 409.49 2293.02 28.84 2012-08-15 23:15:39.000 228 33389.39 409.49 2293.00 28.84 2012-08-15 23:15:40.000 228 33389.40 409.49 2293.06 28.84 2012-08-15 23:15:41.000 228 33389.52 409.53 2293.05 28.84 2012-08-15 23:15:42.000 228 33389.34 409.50 2293.04 28.84 2012-08-15 23:15:43.000 228 33389.46 409.49 2292.94 28.84 2012-08-15 23:15:44.000 228 33389.41 409.47 2293.02 28.84 2012-08-15 23:15:45.000 228 33389.37 409.51 2293.04 28.84 2012-08-15 23:15:46.000 228 33389.35 409.46 2293.00 28.84 2012-08-15 23:15:47.000 228 33389.37 409.48 2292.93 28.84 2012-08-15 23:15:48.000 228 33389.33 409.49 2293.09 28.84 2012-08-15 23:15:49.000 228 33389.39 409.47 2293.04 28.84 2012-08-15 23:15:50.000 228 33389.37 409.48 2293.01 28.84 2012-08-15 23:15:51.000 228 33389.35 409.45 2293.01 28.84 2012-08-15 23:15:52.000 228 33389.34 409.51 2293.02 28.84 2012-08-15 23:15:53.000 228 33389.26 409.51 2292.99 28.84 2012-08-15 23:15:54.000 228 33389.47 409.48 2293.04 28.84 2012-08-15 23:15:55.000 228 33389.42 409.48 2293.06 28.84 2012-08-15 23:15:56.000 228 33389.42 409.48 2293.06 28.84 2012-08-15 23:15:57.000 228 33389.39 409.50 2292.95 28.84 2012-08-15 23:15:58.000 228 33389.35 409.48 2293.03 28.84 2012-08-15 23:15:59.000 228 33389.42 409.48 2292.94 28.84 2012-08-15 23:16:00.000 228 33389.38 409.44 2293.01 28.84 2012-08-15 23:16:01.000 228 33389.37 409.46 2293.01 28.84 2012-08-15 23:16:02.000 228 33389.40 409.47 2292.98 28.84 2012-08-15 23:16:03.000 228 33389.35 409.45 2293.13 28.84 2012-08-15 23:16:04.000 228 33389.42 409.48 2293.00 28.84 2012-08-15 23:16:05.000 228 33389.42 409.50 2293.05 28.84 2012-08-15 23:16:06.000 228 33389.36 409.44 2293.01 28.84 2012-08-15 23:16:06.000 228 33389.36 409.43 2292.97 28.84 2012-08-15 23:16:08.000 228 33389.38 409.49 2293.01 28.84 2012-08-15 23:16:09.000 228 33389.42 409.49 2292.99 28.84 2012-08-15 23:16:10.000 228 33389.45 409.44 2292.99 28.84 2012-08-15 23:16:11.000 228 33389.32 409.44 2293.00 28.84 2012-08-15 23:16:12.000 228 33389.47 409.49 2292.96 28.84 2012-08-15 23:16:13.000 228 33389.40 409.45 2292.98 28.84 2012-08-15 23:16:14.000 228 33389.46 409.43 2293.07 28.84 2012-08-15 23:16:15.000 228 33389.49 409.45 2293.07 28.84 2012-08-15 23:16:16.000 228 33389.45 409.46 2292.94 28.84 2012-08-15 23:16:17.000 228 33389.32 409.45 2293.06 28.84 2012-08-15 23:16:18.000 228 33389.43 409.41 2293.02 28.84 2012-08-15 23:16:19.000 228 33389.37 409.43 2293.03 28.84 2012-08-15 23:16:19.000 228 33389.45 409.45 2293.06 28.84 2012-08-15 23:16:21.000 228 33389.42 409.42 2293.10 28.84 2012-08-15 23:16:22.000 228 33389.38 409.42 2293.05 28.84 2012-08-15 23:16:23.000 228 33389.33 409.46 2293.04 28.84 2012-08-15 23:16:24.000 228 33389.43 409.44 2293.00 28.84 2012-08-15 23:16:25.000 228 33389.40 409.45 2293.02 28.84 2012-08-15 23:16:26.000 228 33389.49 409.45 2293.01 28.84 2012-08-15 23:16:27.000 228 33389.44 409.47 2293.06 28.84 2012-08-15 23:16:28.000 228 33389.45 409.42 2293.01 28.84 2012-08-15 23:16:29.000 228 33389.23 409.45 2293.06 28.84 2012-08-15 23:16:30.000 228 33389.44 409.39 2293.03 28.84 2012-08-15 23:16:31.000 228 33389.37 409.40 2292.97 28.84 2012-08-15 23:16:32.000 228 33389.41 409.43 2293.06 28.84 2012-08-15 23:16:33.000 228 33389.45 409.41 2293.01 28.84 2012-08-15 23:16:34.000 228 33389.40 409.38 2293.05 28.84 2012-08-15 23:16:35.000 228 33389.46 409.43 2293.04 28.84 2012-08-15 23:16:36.000 228 33389.46 409.40 2293.04 28.84 2012-08-15 23:16:37.000 228 33389.40 409.41 2293.01 28.84 2012-08-15 23:16:38.000 228 33389.45 409.36 2293.04 28.84 2012-08-15 23:16:39.000 228 33389.42 409.41 2293.08 28.84 2012-08-15 23:16:40.000 228 33389.49 409.36 2293.07 28.84 2012-08-15 23:16:41.000 228 33389.34 409.39 2293.01 28.84 2012-08-15 23:16:42.000 228 33389.46 409.39 2293.07 28.84 2012-08-15 23:16:43.000 228 33389.42 409.39 2293.09 28.84 2012-08-15 23:16:44.000 228 33389.47 409.38 2293.04 28.84 2012-08-15 23:16:45.000 228 33389.48 409.39 2293.05 28.84 2012-08-15 23:16:46.000 228 33389.50 409.39 2293.04 28.84 2012-08-15 23:16:47.000 228 33389.47 409.43 2293.07 28.84 2012-08-15 23:16:48.000 228 33389.45 409.38 2293.03 28.84 2012-08-15 23:16:49.000 228 33389.50 409.36 2293.04 28.84 2012-08-15 23:16:50.000 228 33389.43 409.39 2293.07 28.84 2012-08-15 23:16:51.000 228 33389.52 409.39 2293.04 28.84 2012-08-15 23:16:52.000 228 33389.44 409.39 2293.04 28.84 2012-08-15 23:16:53.000 228 33389.50 409.37 2293.06 28.84 2012-08-15 23:16:54.000 228 33389.52 409.40 2292.99 28.84 2012-08-15 23:16:55.000 228 33389.48 409.39 2293.01 28.84 2012-08-15 23:16:56.000 228 33389.42 409.39 2293.06 28.84 2012-08-15 23:16:57.000 228 33389.48 409.42 2293.12 28.84 2012-08-15 23:16:58.000 228 33389.64 409.40 2293.06 28.84 2012-08-15 23:16:59.000 228 33389.50 409.38 2293.07 28.84 2012-08-15 23:17:00.000 228 33389.47 409.35 2293.04 28.84 2012-08-15 23:17:00.000 228 33389.50 409.35 2293.04 28.84 2012-08-15 23:17:02.000 228 33389.56 409.40 2293.05 28.84 2012-08-15 23:17:03.000 228 33389.53 409.39 2293.07 28.84 2012-08-15 23:17:04.000 228 33389.61 409.35 2293.04 28.84 2012-08-15 23:17:05.000 228 33389.57 409.40 2293.00 28.84 2012-08-15 23:17:06.000 228 33389.52 409.38 2293.02 28.84 2012-08-15 23:17:07.000 228 33389.50 409.38 2293.06 28.84 2012-08-15 23:17:08.000 228 33389.58 409.40 2293.00 28.84 2012-08-15 23:17:09.000 228 33389.57 409.39 2293.03 28.84 2012-08-15 23:17:10.000 228 33389.65 409.41 2293.06 28.84 2012-08-15 23:17:11.000 228 33389.65 409.38 2293.06 28.84 2012-08-15 23:17:12.000 228 33389.51 409.39 2293.07 28.84 2012-08-15 23:17:13.000 228 33389.55 409.42 2293.04 28.84 2012-08-15 23:17:13.000 228 33389.62 409.40 2293.07 28.84 2012-08-15 23:17:15.000 228 33389.64 409.38 2293.03 28.84 2012-08-15 23:17:16.000 228 33389.63 409.44 2293.00 28.84 2012-08-15 23:17:17.000 228 33389.70 409.33 2293.07 28.84 2012-08-15 23:17:18.000 228 33389.61 409.39 2292.99 28.84 2012-08-15 23:17:19.000 228 33389.57 409.39 2293.01 28.84 2012-08-15 23:17:20.000 228 33389.64 409.40 2293.01 28.84 2012-08-15 23:17:21.000 228 33389.67 409.40 2293.12 28.84 2012-08-15 23:17:22.000 228 33389.60 409.37 2293.06 28.84 2012-08-15 23:17:23.000 228 33389.65 409.44 2293.04 28.84 2012-08-15 23:17:24.000 228 33389.64 409.36 2293.00 28.84 2012-08-15 23:17:25.000 228 33389.58 409.37 2293.06 28.84 2012-08-15 23:17:26.000 228 33389.71 409.40 2293.10 28.84 2012-08-15 23:17:27.000 228 33389.61 409.43 2293.01 28.84 2012-08-15 23:17:28.000 228 33389.69 409.41 2293.13 28.84 2012-08-15 23:17:29.000 228 33389.60 409.42 2293.06 28.84 2012-08-15 23:17:30.000 228 33389.65 409.39 2293.04 28.84 2012-08-15 23:17:31.000 228 33389.60 409.38 2293.03 28.84 2012-08-15 23:17:32.000 228 33389.67 409.39 2293.06 28.84 2012-08-15 23:17:33.000 228 33389.67 409.38 2293.06 28.84 2012-08-15 23:17:34.000 228 33389.66 409.39 2293.08 28.84 2012-08-15 23:17:35.000 228 33389.72 409.35 2293.03 28.84 2012-08-15 23:17:36.000 228 33389.58 409.43 2293.05 28.84 2012-08-15 23:17:37.000 228 33389.65 409.36 2293.00 28.84 2012-08-15 23:17:38.000 228 33389.71 409.40 2293.10 28.84 2012-08-15 23:17:39.000 228 33389.74 409.37 2293.06 28.84 2012-08-15 23:17:40.000 228 33389.64 409.39 2293.00 28.84 2012-08-15 23:17:41.000 228 33389.68 409.41 2293.00 28.84 2012-08-15 23:17:42.000 228 33389.62 409.40 2293.10 28.84 2012-08-15 23:17:43.000 228 33389.73 409.39 2293.08 28.84 2012-08-15 23:17:44.000 228 33389.68 409.39 2293.03 28.84 2012-08-15 23:17:45.000 228 33389.67 409.39 2293.00 28.84 2012-08-15 23:17:46.000 228 33389.79 409.38 2293.03 28.84 2012-08-15 23:17:47.000 228 33389.67 409.39 2293.10 28.84 2012-08-15 23:17:48.000 228 33389.68 409.40 2293.04 28.84 2012-08-15 23:17:49.000 228 33389.71 409.40 2293.01 28.84 2012-08-15 23:17:50.000 228 33389.80 409.33 2293.00 28.84 2012-08-15 23:17:51.000 228 33389.68 409.34 2292.97 28.84 2012-08-15 23:17:52.000 228 33389.76 409.34 2293.01 28.84 2012-08-15 23:17:53.000 228 33389.67 409.34 2293.07 28.84 2012-08-15 23:17:54.000 228 33389.74 409.34 2293.15 28.84 2012-08-15 23:17:54.000 228 33389.74 409.34 2293.10 28.84 2012-08-15 23:17:56.000 228 33389.75 409.33 2292.97 28.84 2012-08-15 23:17:57.000 228 33389.77 409.35 2293.01 28.84 2012-08-15 23:17:58.000 228 33389.80 409.32 2293.04 28.84 2012-08-15 23:17:59.000 228 33389.86 409.34 2293.04 28.84 2012-08-15 23:18:00.000 228 33389.73 409.34 2293.10 28.84 2012-08-15 23:18:01.000 228 33389.80 409.30 2293.13 28.84 2012-08-15 23:18:02.000 228 33389.80 409.32 2293.10 28.84 2012-08-15 23:18:03.000 228 33389.81 409.37 2292.96 28.84 2012-08-15 23:18:04.000 228 33389.76 409.33 2293.00 28.84 2012-08-15 23:18:05.000 228 33389.77 409.31 2293.04 28.84 2012-08-15 23:18:06.000 228 33389.83 409.36 2293.00 28.84 2012-08-15 23:18:07.000 228 33389.83 409.33 2293.01 28.84 2012-08-15 23:18:07.000 228 33389.87 409.34 2293.00 28.84 2012-08-15 23:18:09.000 228 33389.90 409.30 2293.00 28.84 2012-08-15 23:18:10.000 228 33389.87 409.32 2293.01 28.84 2012-08-15 23:18:11.000 228 33389.86 409.27 2293.01 28.84 2012-08-15 23:18:12.000 228 33389.90 409.30 2293.07 28.84 2012-08-15 23:18:13.000 228 33389.89 409.26 2293.03 28.84 2012-08-15 23:18:14.000 228 33389.86 409.31 2293.03 28.84 2012-08-15 23:18:15.000 228 33389.86 409.35 2293.13 28.84 2012-08-15 23:18:16.000 228 33389.89 409.35 2292.94 28.84 2012-08-15 23:18:17.000 228 33389.99 409.32 2293.06 28.84 2012-08-15 23:18:18.000 228 33389.86 409.31 2292.93 28.84 2012-08-15 23:18:19.000 228 33389.92 409.30 2292.91 28.84 2012-08-15 23:18:20.000 228 33389.90 409.30 2293.08 28.84 2012-08-15 23:18:21.000 228 33389.98 409.31 2292.99 28.84 2012-08-15 23:18:22.000 228 33390.05 409.32 2292.99 28.84 2012-08-15 23:18:23.000 228 33389.93 409.30 2293.00 28.84 2012-08-15 23:18:24.000 228 33390.03 409.31 2292.99 28.84 2012-08-15 23:18:25.000 228 33389.96 409.28 2293.03 28.84 2012-08-15 23:18:26.000 228 33390.04 409.29 2292.95 28.84 2012-08-15 23:18:27.000 228 33389.93 409.33 2293.03 28.84 2012-08-15 23:18:28.000 228 33389.95 409.29 2293.00 28.84 2012-08-15 23:18:29.000 228 33389.95 409.29 2293.05 28.84 2012-08-15 23:18:30.000 228 33390.03 409.29 2293.10 28.84 2012-08-15 23:18:31.000 228 33390.02 409.30 2293.07 28.84 2012-08-15 23:18:32.000 228 33390.01 409.30 2293.01 28.84 2012-08-15 23:18:33.000 228 33390.01 409.25 2293.04 28.84 2012-08-15 23:18:34.000 228 33390.05 409.25 2293.01 28.84 2012-08-15 23:18:35.000 228 33390.09 409.29 2293.01 28.84 2012-08-15 23:18:36.000 228 33389.96 409.33 2293.02 28.84 2012-08-15 23:18:37.000 228 33389.99 409.32 2293.01 28.84 2012-08-15 23:18:38.000 228 33390.00 409.32 2293.04 28.84 2012-08-15 23:18:39.000 228 33390.05 409.29 2292.97 28.84 2012-08-15 23:18:40.000 228 33389.93 409.33 2293.05 28.84 2012-08-15 23:18:41.000 228 33390.11 409.31 2293.10 28.84 2012-08-15 23:18:42.000 228 33390.04 409.27 2293.00 28.84 2012-08-15 23:18:43.000 228 33390.05 409.27 2293.01 28.84 2012-08-15 23:18:44.000 228 33390.07 409.30 2293.09 28.84 2012-08-15 23:18:45.000 228 33390.08 409.33 2293.06 28.84 2012-08-15 23:18:46.000 228 33390.08 409.34 2292.99 28.84 2012-08-15 23:18:47.000 228 33390.05 409.31 2293.04 28.84 2012-08-15 23:18:48.000 228 33390.12 409.34 2293.03 28.84 2012-08-15 23:18:48.000 228 33390.06 409.32 2293.03 28.84 2012-08-15 23:18:50.000 228 33390.08 409.34 2293.06 28.84 2012-08-15 23:18:51.000 228 33390.12 409.32 2293.00 28.84 2012-08-15 23:18:52.000 228 33390.20 409.35 2293.09 28.84 2012-08-15 23:18:53.000 228 33390.00 409.35 2293.01 28.84 2012-08-15 23:18:54.000 228 33390.13 409.33 2293.04 28.84 2012-08-15 23:18:55.000 228 33390.05 409.34 2293.10 28.84 2012-08-15 23:18:56.000 228 33390.11 409.36 2293.10 28.84 2012-08-15 23:18:57.000 228 33390.07 409.32 2293.06 28.84 2012-08-15 23:18:58.000 228 33390.18 409.34 2293.05 28.84 2012-08-15 23:18:59.000 228 33390.12 409.33 2293.03 28.84 2012-08-15 23:19:00.000 228 33390.16 409.31 2292.99 28.84 2012-08-15 23:19:01.000 228 33390.09 409.31 2293.00 28.84 2012-08-15 23:19:01.000 228 33390.10 409.35 2293.09 28.84 2012-08-15 23:19:03.000 228 33390.12 409.32 2293.11 28.84 2012-08-15 23:19:04.000 228 33390.02 409.36 2293.00 28.84 2012-08-15 23:19:05.000 228 33390.19 409.35 2293.11 28.84 2012-08-15 23:19:06.000 228 33390.14 409.33 2293.08 28.84 2012-08-15 23:19:07.000 228 33390.21 409.31 2293.07 28.84 2012-08-15 23:19:08.000 228 33390.19 409.32 2293.13 28.84 2012-08-15 23:19:09.000 228 33390.17 409.35 2292.99 28.84 2012-08-15 23:19:10.000 228 33390.25 409.25 2293.20 28.84 2012-08-15 23:19:11.000 228 33390.20 409.30 2293.03 28.84 2012-08-15 23:19:12.000 228 33390.15 409.35 2292.98 28.84 2012-08-15 23:19:13.000 228 33390.12 409.30 2293.08 28.84 2012-08-15 23:19:14.000 228 33390.20 409.31 2293.05 28.84 2012-08-15 23:19:15.000 228 33390.29 409.35 2293.09 28.84 2012-08-15 23:19:16.000 228 33390.26 409.31 2293.06 28.84 2012-08-15 23:19:17.000 228 33390.24 409.27 2293.04 28.84 2012-08-15 23:19:18.000 228 33390.32 409.29 2293.03 28.84 2012-08-15 23:19:19.000 228 33390.29 409.30 2293.01 28.84 2012-08-15 23:19:20.000 228 33390.28 409.28 2293.08 28.84 2012-08-15 23:19:21.000 228 33390.27 409.30 2292.99 28.84 2012-08-15 23:19:22.000 228 33390.17 409.31 2292.99 28.84 2012-08-15 23:19:23.000 228 33390.28 409.28 2293.12 28.84 2012-08-15 23:19:24.000 228 33390.24 409.29 2292.97 28.84 2012-08-15 23:19:25.000 228 33390.29 409.30 2292.96 28.84 2012-08-15 23:19:26.000 228 33390.34 409.33 2293.01 28.84 2012-08-15 23:19:27.000 228 33390.39 409.37 2293.05 28.84 2012-08-15 23:19:28.000 228 33390.33 409.31 2293.10 28.84 2012-08-15 23:19:29.000 228 33390.32 409.33 2293.07 28.84 2012-08-15 23:19:30.000 228 33390.18 409.34 2292.95 28.84 2012-08-15 23:19:31.000 228 33390.29 409.36 2293.00 28.84 2012-08-15 23:19:32.000 228 33390.39 409.33 2293.11 28.84 2012-08-15 23:19:33.000 228 33390.36 409.34 2293.07 28.84 2012-08-15 23:19:34.000 228 33390.27 409.32 2293.10 28.84 2012-08-15 23:19:35.000 228 33390.41 409.33 2293.01 28.84 2012-08-15 23:19:36.000 228 33390.33 409.32 2293.11 28.84 2012-08-15 23:19:37.000 228 33390.36 409.35 2293.15 28.84 2012-08-15 23:19:38.000 228 33390.43 409.31 2293.06 28.84 2012-08-15 23:19:39.000 228 33390.39 409.34 2293.06 28.84 2012-08-15 23:19:40.000 228 33390.39 409.33 2293.10 28.84 2012-08-15 23:19:41.000 228 33390.46 409.29 2293.06 28.84 2012-08-15 23:19:42.000 228 33390.41 409.36 2293.01 28.84 2012-08-15 23:19:42.000 228 33390.40 409.32 2293.06 28.84 2012-08-15 23:19:44.000 228 33390.40 409.33 2293.07 28.84 2012-08-15 23:19:45.000 228 33390.46 409.37 2293.18 28.84 2012-08-15 23:19:46.000 228 33390.36 409.32 2293.15 28.84 2012-08-15 23:19:47.000 228 33390.38 409.36 2293.09 28.84 2012-08-15 23:19:48.000 228 33390.37 409.32 2293.10 28.84 2012-08-15 23:19:49.000 228 33390.35 409.31 2293.09 28.84 2012-08-15 23:19:50.000 228 33390.36 409.33 2293.13 28.84 2012-08-15 23:19:51.000 228 33390.33 409.30 2293.20 28.84 2012-08-15 23:19:52.000 228 33390.46 409.28 2293.15 28.84 2012-08-15 23:19:53.000 228 33390.41 409.29 2293.18 28.84 2012-08-15 23:19:54.000 228 33390.38 409.31 2293.15 28.84 2012-08-15 23:19:55.000 228 33390.40 409.29 2293.09 28.84 2012-08-15 23:19:55.000 228 33390.43 409.30 2293.10 28.84 2012-08-15 23:19:57.000 228 33390.39 409.31 2293.13 28.84 2012-08-15 23:19:58.000 228 33390.50 409.35 2293.11 28.84 2012-08-15 23:19:59.000 228 33390.49 409.35 2293.13 28.84 2012-08-15 23:20:00.000 228 33390.41 409.33 2293.06 28.84 2012-08-15 23:20:01.000 228 33390.48 409.31 2293.06 28.84 2012-08-15 23:20:02.000 228 33390.52 409.35 2293.10 28.84 2012-08-15 23:20:03.000 228 33390.51 409.32 2293.09 28.84 2012-08-15 23:20:04.000 228 33390.46 409.31 2293.18 28.84 2012-08-15 23:20:05.000 228 33390.51 409.34 2293.14 28.84 2012-08-15 23:20:06.000 228 33390.51 409.31 2293.16 28.84 2012-08-15 23:20:07.000 228 33390.39 409.33 2293.15 28.84 2012-08-15 23:20:08.000 228 33390.50 409.31 2293.24 28.84 2012-08-15 23:20:09.000 228 33390.51 409.35 2293.21 28.84 2012-08-15 23:20:10.000 228 33390.50 409.34 2293.13 28.84 2012-08-15 23:20:11.000 228 33390.51 409.32 2293.13 28.84 2012-08-15 23:20:12.000 228 33390.57 409.29 2293.13 28.84 2012-08-15 23:20:13.000 228 33390.49 409.30 2293.18 28.84 2012-08-15 23:20:14.000 228 33390.52 409.31 2293.17 28.84 2012-08-15 23:20:15.000 228 33390.50 409.32 2293.15 28.84 2012-08-15 23:20:16.000 228 33390.47 409.31 2293.12 28.84 2012-08-15 23:20:17.000 228 33390.57 409.27 2293.15 28.84 2012-08-15 23:20:18.000 228 33390.55 409.29 2293.15 28.84 2012-08-15 23:20:19.000 228 33390.54 409.29 2293.16 28.84 2012-08-15 23:20:20.000 228 33390.58 409.32 2293.18 28.84 2012-08-15 23:20:21.000 228 33390.58 409.29 2293.17 28.84 2012-08-15 23:20:22.000 228 33390.54 409.28 2293.13 28.84 2012-08-15 23:20:23.000 228 33390.52 409.29 2293.20 28.84 2012-08-15 23:20:24.000 228 33390.42 409.27 2293.12 28.84 2012-08-15 23:20:25.000 228 33390.54 409.28 2293.07 28.84 2012-08-15 23:20:26.000 228 33390.58 409.28 2293.15 28.84 2012-08-15 23:20:27.000 228 33390.58 409.27 2293.12 28.84 2012-08-15 23:20:28.000 228 33390.68 409.27 2293.16 28.84 2012-08-15 23:20:29.000 228 33390.51 409.26 2293.15 28.84 2012-08-15 23:20:30.000 228 33390.60 409.25 2293.01 28.84 2012-08-15 23:20:31.000 228 33390.57 409.22 2293.01 28.84 2012-08-15 23:20:32.000 228 33390.55 409.24 2293.18 28.84 2012-08-15 23:20:33.000 228 33390.60 409.25 2293.14 28.84 2012-08-15 23:20:34.000 228 33390.58 409.21 2293.14 28.84 2012-08-15 23:20:35.000 228 33390.52 409.28 2293.12 28.84 2012-08-15 23:20:36.000 228 33390.63 409.21 2293.17 28.84 2012-08-15 23:20:36.000 228 33390.61 409.22 2293.19 28.84 2012-08-15 23:20:38.000 228 33390.58 409.26 2293.20 28.84 2012-08-15 23:20:39.000 228 33390.69 409.26 2293.16 28.84 2012-08-15 23:20:40.000 228 33390.66 409.21 2293.09 28.84 2012-08-15 23:20:41.000 228 33390.63 409.21 2293.13 28.84 2012-08-15 23:20:42.000 228 33390.65 409.20 2293.20 28.84 2012-08-15 23:20:43.000 228 33390.63 409.22 2293.22 28.84 2012-08-15 23:20:44.000 228 33390.58 409.20 2293.16 28.84 2012-08-15 23:20:45.000 228 33390.64 409.22 2293.16 28.84 2012-08-15 23:20:46.000 228 33390.63 409.21 2293.22 28.84 2012-08-15 23:20:47.000 228 33390.57 409.20 2293.15 28.84 2012-08-15 23:20:48.000 228 33390.64 409.20 2293.20 28.84 2012-08-15 23:20:49.000 228 33390.61 409.20 2293.13 28.84 2012-08-15 23:20:49.000 228 33390.65 409.23 2293.18 28.84 2012-08-15 23:20:51.000 228 33390.63 409.21 2293.12 28.84 2012-08-15 23:20:52.000 228 33390.70 409.22 2293.18 28.84 2012-08-15 23:20:53.000 228 33390.68 409.22 2293.08 28.84 2012-08-15 23:20:54.000 228 33390.67 409.22 2293.08 28.84 2012-08-15 23:20:55.000 228 33390.64 409.23 2293.08 28.84 2012-08-15 23:20:56.000 228 33390.73 409.23 2293.07 28.84 2012-08-15 23:20:57.000 228 33390.65 409.21 2293.12 28.84 2012-08-15 23:20:58.000 228 33390.69 409.21 2293.18 28.84 2012-08-15 23:20:59.000 228 33390.73 409.23 2293.17 28.84 2012-08-15 23:21:00.000 228 33390.73 409.18 2293.13 28.84 2012-08-15 23:21:01.000 228 33390.66 409.20 2293.18 28.84 2012-08-15 23:21:02.000 228 33390.71 409.22 2293.09 28.84 2012-08-15 23:21:03.000 228 33390.67 409.23 2293.20 28.84 2012-08-15 23:21:04.000 228 33390.82 409.20 2293.24 28.84 2012-08-15 23:21:05.000 228 33390.76 409.22 2293.18 28.84 2012-08-15 23:21:06.000 228 33390.63 409.23 2293.15 28.84 2012-08-15 23:21:07.000 228 33390.73 409.23 2293.18 28.84 2012-08-15 23:21:08.000 228 33390.66 409.22 2293.18 28.84 2012-08-15 23:21:09.000 228 33390.71 409.18 2293.10 28.84 2012-08-15 23:21:10.000 228 33390.79 409.20 2293.15 28.84 2012-08-15 23:21:11.000 228 33390.74 409.16 2293.24 28.84 2012-08-15 23:21:12.000 228 33390.68 409.20 2293.15 28.84 2012-08-15 23:21:13.000 228 33390.75 409.20 2293.09 28.84 2012-08-15 23:21:14.000 228 33390.69 409.18 2293.16 28.84 2012-08-15 23:21:15.000 228 33390.68 409.12 2293.21 28.84 2012-08-15 23:21:16.000 228 33390.68 409.19 2293.16 28.84 2012-08-15 23:21:17.000 228 33390.83 409.23 2293.17 28.84 2012-08-15 23:21:18.000 228 33390.61 409.18 2293.13 28.84 2012-08-15 23:21:19.000 228 33390.67 409.18 2293.15 28.84 2012-08-15 23:21:20.000 228 33390.75 409.13 2293.18 28.84 2012-08-15 23:21:21.000 228 33390.70 409.17 2293.12 28.84 2012-08-15 23:21:22.000 228 33390.79 409.16 2293.10 28.84 2012-08-15 23:21:23.000 228 33390.68 409.18 2293.18 28.84 2012-08-15 23:21:24.000 228 33390.72 409.16 2293.16 28.84 2012-08-15 23:21:25.000 228 33390.64 409.15 2293.16 28.84 2012-08-15 23:21:26.000 228 33390.75 409.14 2293.11 28.84 2012-08-15 23:21:27.000 228 33390.70 409.14 2293.21 28.84 2012-08-15 23:21:28.000 228 33390.78 409.16 2293.20 28.84 2012-08-15 23:21:29.000 228 33390.75 409.14 2293.16 28.84 2012-08-15 23:21:30.000 228 33390.74 409.19 2293.16 28.84 2012-08-15 23:21:30.000 228 33390.67 409.19 2293.13 28.84 2012-08-15 23:21:32.000 228 33390.72 409.16 2293.17 28.84 2012-08-15 23:21:33.000 228 33390.73 409.14 2293.19 28.84 2012-08-15 23:21:34.000 228 33390.82 409.15 2293.18 28.84 2012-08-15 23:21:35.000 228 33390.64 409.18 2293.28 28.84 2012-08-15 23:21:36.000 228 33390.70 409.21 2293.21 28.84 2012-08-15 23:21:37.000 228 33390.75 409.18 2293.19 28.84 2012-08-15 23:21:38.000 228 33390.70 409.15 2293.23 28.84 2012-08-15 23:21:39.000 228 33390.75 409.14 2293.26 28.84 2012-08-15 23:21:40.000 228 33390.70 409.13 2293.25 28.84 2012-08-15 23:21:41.000 228 33390.81 409.12 2293.28 28.84 2012-08-15 23:21:42.000 228 33390.78 409.16 2293.28 28.84 2012-08-15 23:21:43.000 228 33390.79 409.16 2293.28 28.84 2012-08-15 23:21:43.000 228 33390.78 409.16 2293.22 28.84 2012-08-15 23:21:45.000 228 33390.77 409.15 2293.23 28.84 2012-08-15 23:21:46.000 228 33390.68 409.15 2293.24 28.84 2012-08-15 23:21:47.000 228 33390.74 409.17 2293.18 28.84 2012-08-15 23:21:48.000 228 33390.78 409.14 2293.28 28.84 2012-08-15 23:21:49.000 228 33390.70 409.18 2293.23 28.84 2012-08-15 23:21:50.000 228 33390.71 409.15 2293.28 28.84 2012-08-15 23:21:51.000 228 33390.71 409.14 2293.23 28.84 2012-08-15 23:21:52.000 228 33390.72 409.12 2293.24 28.84 2012-08-15 23:21:53.000 228 33390.83 409.13 2293.22 28.84 2012-08-15 23:21:54.000 228 33390.74 409.14 2293.33 28.84 2012-08-15 23:21:55.000 228 33390.73 409.13 2293.32 28.84 2012-08-15 23:21:56.000 228 33390.79 409.11 2293.24 28.84 2012-08-15 23:21:57.000 228 33390.75 409.14 2293.30 28.84 2012-08-15 23:21:58.000 228 33390.72 409.16 2293.25 28.84 2012-08-15 23:21:59.000 228 33390.70 409.14 2293.20 28.84 2012-08-15 23:22:00.000 228 33390.84 409.15 2293.25 28.84 2012-08-15 23:22:01.000 228 33390.75 409.12 2293.28 28.84 2012-08-15 23:22:02.000 228 33390.79 409.12 2293.21 28.84 2012-08-15 23:22:03.000 228 33390.77 409.11 2293.27 28.84 2012-08-15 23:22:04.000 228 33390.79 409.10 2293.25 28.84 2012-08-15 23:22:05.000 228 33390.73 409.12 2293.29 28.84 2012-08-15 23:22:06.000 228 33390.75 409.10 2293.29 28.84 2012-08-15 23:22:07.000 228 33390.73 409.13 2293.25 28.84 2012-08-15 23:22:08.000 228 33390.79 409.08 2293.24 28.84 2012-08-15 23:22:09.000 228 33390.79 409.10 2293.24 28.84 2012-08-15 23:22:10.000 228 33390.78 409.06 2293.32 28.84 2012-08-15 23:22:11.000 228 33390.86 409.14 2293.20 28.84 2012-08-15 23:22:12.000 228 33390.83 409.12 2293.30 28.84 2012-08-15 23:22:13.000 228 33390.78 409.09 2293.28 28.84 2012-08-15 23:22:14.000 228 33390.76 409.10 2293.25 28.84 2012-08-15 23:22:15.000 228 33390.76 409.04 2293.30 28.84 2012-08-15 23:22:16.000 228 33390.77 409.09 2293.31 28.84 2012-08-15 23:22:17.000 228 33390.78 409.08 2293.24 28.84 2012-08-15 23:22:18.000 228 33390.79 409.09 2293.30 28.84 2012-08-15 23:22:19.000 228 33390.77 409.09 2293.22 28.84 2012-08-15 23:22:20.000 228 33390.79 409.07 2293.22 28.84 2012-08-15 23:22:21.000 228 33390.81 409.11 2293.32 28.84 2012-08-15 23:22:22.000 228 33390.73 409.07 2293.30 28.84 2012-08-15 23:22:23.000 228 33390.77 409.08 2293.28 28.84 2012-08-15 23:22:24.000 228 33390.79 409.12 2293.36 28.84 2012-08-15 23:22:24.000 228 33390.70 409.10 2293.31 28.84 2012-08-15 23:22:26.000 228 33390.73 409.07 2293.31 28.84 2012-08-15 23:22:27.000 228 33390.74 409.09 2293.26 28.84 2012-08-15 23:22:28.000 228 33390.76 409.10 2293.37 28.84 2012-08-15 23:22:29.000 228 33390.78 409.10 2293.40 28.84 2012-08-15 23:22:30.000 228 33390.63 409.03 2293.34 28.84 2012-08-15 23:22:31.000 228 33390.75 409.06 2293.26 28.84 2012-08-15 23:22:32.000 228 33390.75 409.07 2293.40 28.84 2012-08-15 23:22:33.000 228 33390.73 409.04 2293.26 28.84 2012-08-15 23:22:34.000 228 33390.68 409.04 2293.33 28.84 2012-08-15 23:22:35.000 228 33390.76 409.05 2293.28 28.84 2012-08-15 23:22:36.000 228 33390.83 409.06 2293.23 28.84 2012-08-15 23:22:37.000 228 33390.84 409.08 2293.31 28.84 2012-08-15 23:22:37.000 228 33390.71 409.03 2293.36 28.84 2012-08-15 23:22:39.000 228 33390.78 409.05 2293.29 28.84 2012-08-15 23:22:40.000 228 33390.71 409.05 2293.33 28.84 2012-08-15 23:22:41.000 228 33390.75 409.08 2293.37 28.84 2012-08-15 23:22:42.000 228 33390.72 409.02 2293.38 28.84 2012-08-15 23:22:43.000 228 33390.69 409.01 2293.28 28.84 2012-08-15 23:22:44.000 228 33390.67 409.05 2293.30 28.84 2012-08-15 23:22:45.000 228 33390.73 409.04 2293.36 28.84 2012-08-15 23:22:46.000 228 33390.73 409.04 2293.35 28.84 2012-08-15 23:22:47.000 228 33390.67 409.06 2293.34 28.84 2012-08-15 23:22:48.000 228 33390.65 409.02 2293.32 28.84 2012-08-15 23:22:49.000 228 33390.67 409.00 2293.34 28.84 2012-08-15 23:22:50.000 228 33390.73 409.04 2293.35 28.84 2012-08-15 23:22:51.000 228 33390.74 409.02 2293.26 28.84 2012-08-15 23:22:52.000 228 33390.78 409.01 2293.32 28.84 2012-08-15 23:22:53.000 228 33390.67 409.05 2293.27 28.84 2012-08-15 23:22:54.000 228 33390.73 409.02 2293.38 28.84 2012-08-15 23:22:55.000 228 33390.71 408.99 2293.30 28.84 2012-08-15 23:22:56.000 228 33390.68 409.04 2293.40 28.84 2012-08-15 23:22:57.000 228 33390.76 409.00 2293.36 28.84 2012-08-15 23:22:58.000 228 33390.76 408.99 2293.31 28.84 2012-08-15 23:22:59.000 228 33390.68 409.02 2293.31 28.84 2012-08-15 23:23:00.000 228 33390.82 409.00 2293.32 28.84 2012-08-15 23:23:01.000 228 33390.75 409.03 2293.24 28.84 2012-08-15 23:23:02.000 228 33390.81 408.98 2293.31 28.84 2012-08-15 23:23:03.000 228 33390.78 408.99 2293.31 28.84 2012-08-15 23:23:04.000 228 33390.79 408.98 2293.33 28.84 2012-08-15 23:23:05.000 228 33390.72 408.99 2293.38 28.84 2012-08-15 23:23:06.000 228 33390.71 408.98 2293.30 28.84 2012-08-15 23:23:07.000 228 33390.78 409.00 2293.32 28.84 2012-08-15 23:23:08.000 228 33390.71 409.00 2293.33 28.84 2012-08-15 23:23:09.000 228 33390.73 409.00 2293.30 28.84 2012-08-15 23:23:10.000 228 33390.76 408.95 2293.32 28.84 2012-08-15 23:23:11.000 228 33390.73 408.98 2293.30 28.84 2012-08-15 23:23:12.000 228 33390.85 408.97 2293.36 28.84 2012-08-15 23:23:13.000 228 33390.83 408.95 2293.34 28.84 2012-08-15 23:23:14.000 228 33390.80 408.97 2293.38 28.84 2012-08-15 23:23:15.000 228 33390.84 408.98 2293.36 28.84 2012-08-15 23:23:16.000 228 33390.82 408.92 2293.34 28.84 2012-08-15 23:23:17.000 228 33390.78 408.97 2293.37 28.84 2012-08-15 23:23:18.000 228 33390.86 408.88 2293.41 28.84 2012-08-15 23:23:18.000 228 33390.79 408.90 2293.37 28.84 2012-08-15 23:23:20.000 228 33390.78 408.93 2293.40 28.84 2012-08-15 23:23:21.000 228 33390.79 408.91 2293.35 28.84 2012-08-15 23:23:22.000 228 33390.82 408.91 2293.37 28.84 2012-08-15 23:23:23.000 228 33390.83 408.93 2293.31 28.84 2012-08-15 23:23:24.000 228 33390.85 408.93 2293.37 28.84 2012-08-15 23:23:25.000 228 33390.68 408.91 2293.38 28.84 2012-08-15 23:23:26.000 228 33390.87 408.93 2293.36 28.84 2012-08-15 23:23:27.000 228 33390.73 408.89 2293.33 28.84 2012-08-15 23:23:28.000 228 33390.77 408.95 2293.34 28.84 2012-08-15 23:23:29.000 228 33390.77 408.94 2293.42 28.84 2012-08-15 23:23:30.000 228 33390.70 408.92 2293.32 28.84 2012-08-15 23:23:31.000 228 33390.79 408.96 2293.29 28.84 2012-08-15 23:23:31.000 228 33390.71 408.97 2293.40 28.84 2012-08-15 23:23:33.000 228 33390.71 408.91 2293.39 28.84 2012-08-15 23:23:34.000 228 33390.64 408.91 2293.34 28.84 2012-08-15 23:23:35.000 228 33390.79 408.93 2293.40 28.84 2012-08-15 23:23:36.000 228 33390.68 408.99 2293.37 28.84 2012-08-15 23:23:37.000 228 33390.63 408.95 2293.40 28.84 2012-08-15 23:23:38.000 228 33390.72 408.98 2293.44 28.84 2012-08-15 23:23:39.000 228 33390.68 408.95 2293.29 28.84 2012-08-15 23:23:40.000 228 33390.76 408.98 2293.33 28.84 2012-08-15 23:23:41.000 228 33390.58 408.98 2293.37 28.84 2012-08-15 23:23:42.000 228 33390.78 408.96 2293.38 28.84 2012-08-15 23:23:43.000 228 33390.70 408.93 2293.35 28.84 2012-08-15 23:23:44.000 228 33390.68 408.95 2293.40 28.84 2012-08-15 23:23:45.000 228 33390.65 408.92 2293.41 28.84 2012-08-15 23:23:46.000 228 33390.68 408.95 2293.40 28.84 2012-08-15 23:23:47.000 228 33390.67 408.96 2293.43 28.84 2012-08-15 23:23:48.000 228 33390.63 408.94 2293.43 28.84 2012-08-15 23:23:49.000 228 33390.59 408.95 2293.34 28.84 2012-08-15 23:23:50.000 228 33390.66 408.94 2293.42 28.84 2012-08-15 23:23:51.000 228 33390.59 408.92 2293.42 28.84 2012-08-15 23:23:52.000 228 33390.59 408.91 2293.44 28.84 2012-08-15 23:23:53.000 228 33390.61 408.95 2293.41 28.84 2012-08-15 23:23:54.000 228 33390.61 408.94 2293.45 28.84 2012-08-15 23:23:55.000 228 33390.54 408.95 2293.37 28.84 2012-08-15 23:23:56.000 228 33390.58 408.91 2293.43 28.84 2012-08-15 23:23:57.000 228 33390.59 408.88 2293.44 28.84 2012-08-15 23:23:58.000 228 33390.48 408.91 2293.43 28.84 2012-08-15 23:23:59.000 228 33390.59 408.89 2293.41 28.84 2012-08-15 23:24:00.000 228 33390.55 408.87 2293.48 28.84 2012-08-15 23:24:01.000 228 33390.54 408.86 2293.47 28.84 2012-08-15 23:24:02.000 228 33390.58 408.89 2293.37 28.84 2012-08-15 23:24:03.000 228 33390.53 408.89 2293.39 28.84 2012-08-15 23:24:04.000 228 33390.48 408.85 2293.43 28.84 2012-08-15 23:24:05.000 228 33390.57 408.89 2293.44 28.84 2012-08-15 23:24:06.000 228 33390.46 408.83 2293.40 28.84 2012-08-15 23:24:07.000 228 33390.45 408.83 2293.43 28.84 2012-08-15 23:24:08.000 228 33390.51 408.85 2293.47 28.84 2012-08-15 23:24:09.000 228 33390.52 408.83 2293.47 28.84 2012-08-15 23:24:10.000 228 33390.46 408.85 2293.43 28.84 2012-08-15 23:24:11.000 228 33390.48 408.81 2293.43 28.84 2012-08-15 23:24:12.000 228 33390.57 408.83 2293.44 28.84 2012-08-15 23:24:12.000 228 33390.45 408.81 2293.38 28.84 2012-08-15 23:24:14.000 228 33390.46 408.81 2293.37 28.84 2012-08-15 23:24:15.000 228 33390.55 408.81 2293.44 28.84 2012-08-15 23:24:16.000 228 33390.50 408.80 2293.43 28.84 2012-08-15 23:24:17.000 228 33390.40 408.82 2293.50 28.84 2012-08-15 23:24:18.000 228 33390.51 408.82 2293.50 28.84 2012-08-15 23:24:19.000 228 33390.45 408.78 2293.50 28.84 2012-08-15 23:24:20.000 228 33390.50 408.80 2293.49 28.84 2012-08-15 23:24:21.000 228 33390.48 408.78 2293.49 28.84 2012-08-15 23:24:22.000 228 33390.52 408.78 2293.39 28.84 2012-08-15 23:24:23.000 228 33390.42 408.81 2293.49 28.84 2012-08-15 23:24:24.000 228 33390.50 408.78 2293.43 28.84 2012-08-15 23:24:25.000 228 33390.38 408.75 2293.42 28.84 2012-08-15 23:24:25.000 228 33390.38 408.82 2293.50 28.84 2012-08-15 23:24:27.000 228 33390.42 408.83 2293.41 28.84 2012-08-15 23:24:28.000 228 33390.42 408.75 2293.47 28.84 2012-08-15 23:24:29.000 228 33390.37 408.77 2293.51 28.84 2012-08-15 23:24:30.000 228 33390.39 408.78 2293.46 28.84 2012-08-15 23:24:31.000 228 33390.36 408.75 2293.43 28.84 2012-08-15 23:24:32.000 228 33390.45 408.79 2293.47 28.84 2012-08-15 23:24:33.000 228 33390.29 408.74 2293.51 28.84 2012-08-15 23:24:34.000 228 33390.37 408.74 2293.44 28.84 2012-08-15 23:24:35.000 228 33390.35 408.74 2293.50 28.84 2012-08-15 23:24:36.000 228 33390.38 408.73 2293.51 28.84 2012-08-15 23:24:37.000 228 33390.32 408.72 2293.55 28.84 2012-08-15 23:24:38.000 228 33390.29 408.73 2293.61 28.84 2012-08-15 23:24:39.000 228 33390.30 408.74 2293.53 28.84 2012-08-15 23:24:40.000 228 33390.32 408.68 2293.44 28.84 2012-08-15 23:24:41.000 228 33390.28 408.75 2293.48 28.84 2012-08-15 23:24:42.000 228 33390.30 408.73 2293.56 28.84 2012-08-15 23:24:43.000 228 33390.18 408.70 2293.57 28.84 2012-08-15 23:24:44.000 228 33390.23 408.72 2293.49 28.84 2012-08-15 23:24:45.000 228 33390.22 408.68 2293.56 28.84 2012-08-15 23:24:46.000 228 33390.31 408.71 2293.57 28.84 2012-08-15 23:24:47.000 228 33390.23 408.72 2293.49 28.84 2012-08-15 23:24:48.000 228 33390.26 408.73 2293.53 28.84 2012-08-15 23:24:49.000 228 33390.18 408.69 2293.55 28.84 2012-08-15 23:24:50.000 228 33390.16 408.71 2293.55 28.84 2012-08-15 23:24:51.000 228 33390.16 408.68 2293.48 28.84 2012-08-15 23:24:52.000 228 33390.14 408.69 2293.52 28.84 2012-08-15 23:24:53.000 228 33390.22 408.69 2293.50 28.84 2012-08-15 23:24:54.000 228 33390.26 408.69 2293.46 28.84 2012-08-15 23:24:55.000 228 33390.20 408.68 2293.49 28.84 2012-08-15 23:24:56.000 228 33390.13 408.68 2293.56 28.84 2012-08-15 23:24:57.000 228 33390.12 408.69 2293.43 28.84 2012-08-15 23:24:58.000 228 33390.03 408.71 2293.56 28.84 2012-08-15 23:24:59.000 228 33390.23 408.69 2293.53 28.84 2012-08-15 23:25:00.000 228 33390.05 408.67 2293.65 28.84 2012-08-15 23:25:01.000 228 33390.11 408.68 2293.62 28.84 2012-08-15 23:25:02.000 228 33390.06 408.63 2293.53 28.84 2012-08-15 23:25:03.000 228 33390.04 408.66 2293.56 28.84 2012-08-15 23:25:04.000 228 33389.98 408.62 2293.49 28.84 2012-08-15 23:25:05.000 228 33390.09 408.69 2293.55 28.84 2012-08-15 23:25:06.000 228 33389.95 408.66 2293.57 28.84 2012-08-15 23:25:06.000 228 33390.02 408.65 2293.65 28.84 2012-08-15 23:25:08.000 228 33389.99 408.68 2293.56 28.84 2012-08-15 23:25:09.000 228 33389.97 408.69 2293.56 28.84 2012-08-15 23:25:10.000 228 33389.96 408.67 2293.66 28.84 2012-08-15 23:25:11.000 228 33389.91 408.67 2293.58 28.84 2012-08-15 23:25:12.000 228 33390.02 408.71 2293.54 28.84 2012-08-15 23:25:13.000 228 33389.88 408.69 2293.55 28.84 2012-08-15 23:25:14.000 228 33389.85 408.65 2293.56 28.84 2012-08-15 23:25:15.000 228 33389.90 408.65 2293.62 28.84 2012-08-15 23:25:16.000 228 33389.82 408.63 2293.59 28.84 2012-08-15 23:25:17.000 228 33389.80 408.67 2293.52 28.84 2012-08-15 23:25:18.000 228 33389.89 408.62 2293.53 28.84 2012-08-15 23:25:19.000 228 33389.81 408.57 2293.55 28.84 2012-08-15 23:25:19.000 228 33389.82 408.65 2293.58 28.84 2012-08-15 23:25:21.000 228 33389.77 408.64 2293.68 28.84 2012-08-15 23:25:22.000 228 33389.78 408.62 2293.57 28.84 2012-08-15 23:25:23.000 228 33389.67 408.63 2293.60 28.84 2012-08-15 23:25:24.000 228 33389.70 408.69 2293.63 28.84 2012-08-15 23:25:25.000 228 33389.73 408.66 2293.69 28.84 2012-08-15 23:25:26.000 228 33389.82 408.62 2293.64 28.84 2012-08-15 23:25:27.000 228 33389.73 408.62 2293.69 28.84 2012-08-15 23:25:28.000 228 33389.65 408.62 2293.54 28.84 2012-08-15 23:25:29.000 228 33389.64 408.63 2293.69 28.84 2012-08-15 23:25:30.000 228 33389.80 408.62 2293.61 28.84 2012-08-15 23:25:31.000 228 33389.66 408.64 2293.63 28.84 2012-08-15 23:25:32.000 228 33389.70 408.64 2293.65 28.84 2012-08-15 23:25:33.000 228 33389.64 408.64 2293.63 28.84 2012-08-15 23:25:34.000 228 33389.68 408.58 2293.66 28.84 2012-08-15 23:25:35.000 228 33389.59 408.57 2293.68 28.84 2012-08-15 23:25:36.000 228 33389.58 408.59 2293.65 28.84 2012-08-15 23:25:37.000 228 33389.62 408.59 2293.65 28.84 2012-08-15 23:25:38.000 228 33389.61 408.56 2293.65 28.84 2012-08-15 23:25:39.000 228 33389.67 408.55 2293.69 28.84 2012-08-15 23:25:40.000 228 33389.46 408.52 2293.54 28.84 2012-08-15 23:25:41.000 228 33389.50 408.55 2293.51 28.84 2012-08-15 23:25:42.000 228 33389.61 408.57 2293.72 28.84 2012-08-15 23:25:43.000 228 33389.56 408.54 2293.71 28.84 2012-08-15 23:25:44.000 228 33389.62 408.60 2293.63 28.84 2012-08-15 23:25:45.000 228 33389.58 408.55 2293.59 28.84 2012-08-15 23:25:46.000 228 33389.50 408.55 2293.60 28.84 2012-08-15 23:25:47.000 228 33389.49 408.54 2293.68 28.84 2012-08-15 23:25:48.000 228 33389.45 408.55 2293.63 28.84 2012-08-15 23:25:49.000 228 33389.48 408.56 2293.62 28.84 2012-08-15 23:25:50.000 228 33389.47 408.55 2293.55 28.84 2012-08-15 23:25:51.000 228 33389.45 408.53 2293.67 28.84 2012-08-15 23:25:52.000 228 33389.33 408.56 2293.56 28.84 2012-08-15 23:25:53.000 228 33389.34 408.52 2293.66 28.84 2012-08-15 23:25:54.000 228 33389.42 408.54 2293.61 28.84 2012-08-15 23:25:55.000 228 33389.35 408.52 2293.68 28.84 2012-08-15 23:25:56.000 228 33389.40 408.56 2293.67 28.84 2012-08-15 23:25:57.000 228 33389.52 408.52 2293.68 28.84 2012-08-15 23:25:58.000 228 33389.44 408.54 2293.69 28.84 2012-08-15 23:25:59.000 228 33389.29 408.52 2293.62 28.84 2012-08-15 23:26:00.000 228 33389.34 408.51 2293.80 28.84 2012-08-15 23:26:00.000 228 33389.32 408.50 2293.75 28.84 2012-08-15 23:26:02.000 228 33389.29 408.51 2293.65 28.84 2012-08-15 23:26:03.000 228 33389.29 408.53 2293.72 28.84 2012-08-15 23:26:04.000 228 33389.21 408.50 2293.66 28.84 2012-08-15 23:26:05.000 228 33389.27 408.56 2293.78 28.84 2012-08-15 23:26:06.000 228 33389.23 408.48 2293.71 28.84 2012-08-15 23:26:07.000 228 33389.19 408.48 2293.67 28.84 2012-08-15 23:26:08.000 228 33389.19 408.50 2293.75 28.84 2012-08-15 23:26:09.000 228 33389.22 408.48 2293.68 28.84 2012-08-15 23:26:10.000 228 33389.22 408.50 2293.68 28.84 2012-08-15 23:26:11.000 228 33389.17 408.50 2293.72 28.84 2012-08-15 23:26:12.000 228 33389.13 408.49 2293.75 28.84 2012-08-15 23:26:13.000 228 33389.18 408.50 2293.74 28.84 2012-08-15 23:26:13.000 228 33389.18 408.49 2293.76 28.84 2012-08-15 23:26:15.000 228 33389.17 408.44 2293.79 28.84 2012-08-15 23:26:16.000 228 33389.15 408.48 2293.74 28.84 2012-08-15 23:26:17.000 228 33389.11 408.43 2293.72 28.84 2012-08-15 23:26:18.000 228 33389.02 408.46 2293.75 28.84 2012-08-15 23:26:19.000 228 33389.08 408.44 2293.67 28.84 2012-08-15 23:26:20.000 228 33389.09 408.46 2293.74 28.84 2012-08-15 23:26:21.000 228 33389.06 408.46 2293.65 28.84 2012-08-15 23:26:22.000 228 33389.09 408.44 2293.68 28.84 2012-08-15 23:26:23.000 228 33389.06 408.44 2293.70 28.84 2012-08-15 23:26:24.000 228 33388.94 408.41 2293.75 28.84 2012-08-15 23:26:25.000 228 33388.93 408.42 2293.66 28.84 2012-08-15 23:26:26.000 228 33388.99 408.41 2293.82 28.84 2012-08-15 23:26:27.000 228 33389.03 408.48 2293.74 28.84 2012-08-15 23:26:28.000 228 33388.93 408.41 2293.76 28.84 2012-08-15 23:26:29.000 228 33388.94 408.45 2293.75 28.84 2012-08-15 23:26:30.000 228 33388.93 408.43 2293.74 28.84 2012-08-15 23:26:31.000 228 33388.92 408.43 2293.82 28.84 2012-08-15 23:26:32.000 228 33388.97 408.44 2293.69 28.84 2012-08-15 23:26:33.000 228 33388.89 408.40 2293.77 28.84 2012-08-15 23:26:34.000 228 33388.80 408.44 2293.72 28.84 2012-08-15 23:26:35.000 228 33388.86 408.44 2293.75 28.84 2012-08-15 23:26:36.000 228 33388.92 408.43 2293.74 28.84 2012-08-15 23:26:37.000 228 33388.83 408.40 2293.83 28.84 2012-08-15 23:26:38.000 228 33388.86 408.46 2293.81 28.84 2012-08-15 23:26:39.000 228 33388.78 408.42 2293.70 28.84 2012-08-15 23:26:40.000 228 33388.80 408.47 2293.75 28.84 2012-08-15 23:26:41.000 228 33388.75 408.51 2293.75 28.84 2012-08-15 23:26:42.000 228 33388.83 408.51 2293.76 28.84 2012-08-15 23:26:43.000 228 33388.71 408.48 2293.82 28.84 2012-08-15 23:26:44.000 228 33388.69 408.45 2293.74 28.84 2012-08-15 23:26:45.000 228 33388.75 408.46 2293.75 28.84 2012-08-15 23:26:46.000 228 33388.69 408.49 2293.71 28.84 2012-08-15 23:26:47.000 228 33388.71 408.44 2293.82 28.84 2012-08-15 23:26:48.000 228 33388.65 408.46 2293.67 28.84 2012-08-15 23:26:49.000 228 33388.71 408.43 2293.78 28.84 2012-08-15 23:26:50.000 228 33388.68 408.42 2293.83 28.84 2012-08-15 23:26:51.000 228 33388.59 408.44 2293.80 28.84 2012-08-15 23:26:52.000 228 33388.64 408.47 2293.84 28.84 2012-08-15 23:26:53.000 228 33388.60 408.45 2293.82 28.84 2012-08-15 23:26:54.000 228 33388.59 408.48 2293.77 28.84 2012-08-15 23:26:54.000 228 33388.61 408.49 2293.81 28.84 2012-08-15 23:26:56.000 228 33388.65 408.48 2293.80 28.84 2012-08-15 23:26:57.000 228 33388.62 408.48 2293.76 28.84 2012-08-15 23:26:58.000 228 33388.56 408.46 2293.77 28.84 2012-08-15 23:26:59.000 228 33388.58 408.44 2293.75 28.84 2012-08-15 23:27:00.000 228 33388.62 408.46 2293.79 28.84 2012-08-15 23:27:01.000 228 33388.60 408.47 2293.74 28.84 2012-08-15 23:27:02.000 228 33388.49 408.46 2293.82 28.84 2012-08-15 23:27:03.000 228 33388.47 408.50 2293.81 28.84 2012-08-15 23:27:04.000 228 33388.50 408.48 2293.84 28.84 2012-08-15 23:27:05.000 228 33388.39 408.46 2293.77 28.84 2012-08-15 23:27:06.000 228 33388.37 408.47 2293.84 28.84 2012-08-15 23:27:07.000 228 33388.36 408.48 2293.81 28.84 2012-08-15 23:27:07.000 228 33388.47 408.48 2293.84 28.84 2012-08-15 23:27:09.000 228 33388.34 408.47 2293.78 28.84 2012-08-15 23:27:10.000 228 33388.39 408.48 2293.86 28.84 2012-08-15 23:27:11.000 228 33388.38 408.46 2293.87 28.84 2012-08-15 23:27:12.000 228 33388.36 408.46 2293.85 28.84 2012-08-15 23:27:13.000 228 33388.34 408.47 2293.80 28.84 2012-08-15 23:27:14.000 228 33388.28 408.44 2293.85 28.84 2012-08-15 23:27:15.000 228 33388.27 408.50 2293.89 28.84 2012-08-15 23:27:16.000 228 33388.31 408.47 2293.77 28.84 2012-08-15 23:27:17.000 228 33388.23 408.49 2293.76 28.84 2012-08-15 23:27:18.000 228 33388.22 408.50 2293.87 28.84 2012-08-15 23:27:19.000 228 33388.27 408.47 2293.90 28.84 2012-08-15 23:27:20.000 228 33388.19 408.49 2293.87 28.84 2012-08-15 23:27:21.000 228 33388.31 408.48 2293.91 28.84 2012-08-15 23:27:22.000 228 33388.22 408.48 2293.86 28.84 2012-08-15 23:27:23.000 228 33388.28 408.45 2293.90 28.84 2012-08-15 23:27:24.000 228 33388.19 408.51 2293.87 28.84 2012-08-15 23:27:25.000 228 33388.15 408.44 2293.91 28.84 2012-08-15 23:27:26.000 228 33388.16 408.48 2293.89 28.84 2012-08-15 23:27:27.000 228 33388.10 408.51 2293.90 28.84 2012-08-15 23:27:28.000 228 33388.16 408.47 2293.89 28.84 2012-08-15 23:27:29.000 228 33388.12 408.47 2293.82 28.84 2012-08-15 23:27:30.000 228 33387.99 408.47 2293.86 28.84 2012-08-15 23:27:31.000 228 33388.05 408.50 2293.84 28.84 2012-08-15 23:27:32.000 228 33387.96 408.47 2293.82 28.84 2012-08-15 23:27:33.000 228 33388.01 408.49 2293.87 28.84 2012-08-15 23:27:34.000 228 33388.00 408.44 2293.86 28.84 2012-08-15 23:27:35.000 228 33387.96 408.49 2293.90 28.84 2012-08-15 23:27:36.000 228 33387.98 408.46 2293.89 28.84 2012-08-15 23:27:37.000 228 33387.88 408.45 2293.89 28.84 2012-08-15 23:27:38.000 228 33387.96 408.41 2293.86 28.84 2012-08-15 23:27:39.000 228 33387.96 408.42 2293.89 28.84 2012-08-15 23:27:40.000 228 33387.89 408.45 2293.90 28.84 2012-08-15 23:27:41.000 228 33387.96 408.46 2293.89 28.84 2012-08-15 23:27:42.000 228 33387.93 408.48 2293.81 28.84 2012-08-15 23:27:43.000 228 33388.00 408.44 2293.86 28.84 2012-08-15 23:27:44.000 228 33387.97 408.44 2293.87 28.84 2012-08-15 23:27:45.000 228 33387.93 408.46 2293.92 28.84 2012-08-15 23:27:46.000 228 33387.91 408.44 2293.89 28.84 2012-08-15 23:27:47.000 228 33387.90 408.43 2293.91 28.84 2012-08-15 23:27:48.000 228 33387.94 408.39 2293.89 28.84 2012-08-15 23:27:48.000 228 33387.89 408.46 2293.93 28.84 2012-08-15 23:27:50.000 228 33387.90 408.44 2293.85 28.84 2012-08-15 23:27:51.000 228 33387.91 408.41 2293.86 28.84 2012-08-15 23:27:52.000 228 33387.87 408.45 2293.97 28.84 2012-08-15 23:27:53.000 228 33387.92 408.43 2293.87 28.84 2012-08-15 23:27:54.000 228 33387.84 408.43 2293.87 28.84 2012-08-15 23:27:55.000 228 33387.78 408.43 2293.94 28.84 2012-08-15 23:27:56.000 228 33387.81 408.43 2293.95 28.84 2012-08-15 23:27:57.000 228 33387.79 408.40 2293.91 28.84 2012-08-15 23:27:58.000 228 33387.86 408.41 2293.90 28.84 2012-08-15 23:27:59.000 228 33387.75 408.39 2293.87 28.84 2012-08-15 23:28:00.000 228 33387.79 408.39 2293.90 28.84 2012-08-15 23:28:01.000 228 33387.76 408.44 2293.96 28.84 2012-08-15 23:28:01.000 228 33387.79 408.43 2293.91 28.84 2012-08-15 23:28:03.000 228 33387.78 408.44 2293.83 28.84 2012-08-15 23:28:04.000 228 33387.78 408.42 2294.00 28.84 2012-08-15 23:28:05.000 228 33387.70 408.44 2293.96 28.84 2012-08-15 23:28:06.000 228 33387.70 408.46 2293.87 28.84 2012-08-15 23:28:07.000 228 33387.72 408.40 2293.92 28.84 2012-08-15 23:28:08.000 228 33387.69 408.40 2293.89 28.84 2012-08-15 23:28:09.000 228 33387.73 408.46 2293.87 28.84 2012-08-15 23:28:10.000 228 33387.68 408.44 2293.91 28.84 2012-08-15 23:28:11.000 228 33387.64 408.42 2293.97 28.84 2012-08-15 23:28:12.000 228 33387.75 408.43 2293.91 28.84 2012-08-15 23:28:13.000 228 33387.63 408.45 2293.96 28.84 2012-08-15 23:28:14.000 228 33387.62 408.49 2293.92 28.84 2012-08-15 23:28:15.000 228 33387.59 408.43 2293.90 28.84 2012-08-15 23:28:16.000 228 33387.62 408.44 2293.87 28.84 2012-08-15 23:28:17.000 228 33387.58 408.46 2293.98 28.84 2012-08-15 23:28:18.000 228 33387.65 408.44 2293.90 28.84 2012-08-15 23:28:19.000 228 33387.71 408.49 2293.90 28.84 2012-08-15 23:28:20.000 228 33387.57 408.47 2293.89 28.84 2012-08-15 23:28:21.000 228 33387.57 408.47 2293.91 28.84 2012-08-15 23:28:22.000 228 33387.65 408.48 2293.95 28.84 2012-08-15 23:28:23.000 228 33387.57 408.49 2293.94 28.84 2012-08-15 23:28:24.000 228 33387.58 408.48 2293.85 28.84 2012-08-15 23:28:25.000 228 33387.49 408.48 2293.94 28.84 2012-08-15 23:28:26.000 228 33387.50 408.48 2293.93 28.84 2012-08-15 23:28:27.000 228 33387.50 408.52 2293.89 28.84 2012-08-15 23:28:28.000 228 33387.45 408.49 2293.94 28.84 2012-08-15 23:28:29.000 228 33387.37 408.50 2293.90 28.84 2012-08-15 23:28:30.000 228 33387.47 408.51 2293.96 28.84 2012-08-15 23:28:31.000 228 33387.53 408.51 2293.93 28.84 2012-08-15 23:28:32.000 228 33387.39 408.47 2293.96 28.84 2012-08-15 23:28:33.000 228 33387.43 408.49 2293.89 28.84 2012-08-15 23:28:34.000 228 33387.40 408.48 2293.94 28.84 2012-08-15 23:28:35.000 228 33387.44 408.47 2293.91 28.84 2012-08-15 23:28:36.000 228 33387.39 408.43 2293.94 28.84 2012-08-15 23:28:37.000 228 33387.41 408.50 2293.89 28.84 2012-08-15 23:28:38.000 228 33387.34 408.53 2293.89 28.84 2012-08-15 23:28:39.000 228 33387.34 408.53 2294.00 28.84 2012-08-15 23:28:40.000 228 33387.41 408.49 2293.98 28.84 2012-08-15 23:28:41.000 228 33387.39 408.49 2293.87 28.84 2012-08-15 23:28:42.000 228 33387.38 408.48 2293.91 28.84 2012-08-15 23:28:42.000 228 33387.34 408.47 2293.96 28.84 2012-08-15 23:28:44.000 228 33387.38 408.47 2293.96 28.84 2012-08-15 23:28:45.000 228 33387.38 408.47 2293.93 28.84 2012-08-15 23:28:46.000 228 33387.26 408.46 2293.97 28.84 2012-08-15 23:28:47.000 228 33387.31 408.55 2293.97 28.84 2012-08-15 23:28:48.000 228 33387.36 408.42 2293.96 28.84 2012-08-15 23:28:49.000 228 33387.33 408.47 2293.99 28.84 2012-08-15 23:28:50.000 228 33387.35 408.46 2293.99 28.84 2012-08-15 23:28:51.000 228 33387.36 408.50 2293.98 28.84 2012-08-15 23:28:52.000 228 33387.38 408.51 2293.92 28.84 2012-08-15 23:28:53.000 228 33387.40 408.52 2293.99 28.84 2012-08-15 23:28:54.000 228 33387.27 408.54 2294.02 28.84 2012-08-15 23:28:55.000 228 33387.32 408.51 2293.94 28.84 2012-08-15 23:28:55.000 228 33387.28 408.50 2294.02 28.84 2012-08-15 23:28:57.000 228 33387.24 408.50 2293.96 28.84 2012-08-15 23:28:58.000 228 33387.22 408.52 2293.89 28.84 2012-08-15 23:28:59.000 228 33387.26 408.50 2293.91 28.84 2012-08-15 23:29:00.000 228 33387.32 408.53 2293.89 28.84 2012-08-15 23:29:01.000 228 33387.41 408.50 2293.94 28.84 2012-08-15 23:29:02.000 228 33387.23 408.48 2293.88 28.84 2012-08-15 23:29:03.000 228 33387.31 408.49 2293.94 28.84 2012-08-15 23:29:04.000 228 33387.28 408.46 2293.99 28.84 2012-08-15 23:29:05.000 228 33387.19 408.48 2293.94 28.84 2012-08-15 23:29:06.000 228 33387.28 408.48 2293.96 28.84 2012-08-15 23:29:07.000 228 33387.18 408.49 2293.93 28.84 2012-08-15 23:29:08.000 228 33387.24 408.50 2293.96 28.84 2012-08-15 23:29:09.000 228 33387.31 408.48 2293.95 28.84 2012-08-15 23:29:10.000 228 33387.34 408.47 2293.95 28.84 2012-08-15 23:29:11.000 228 33387.26 408.51 2293.90 28.84 2012-08-15 23:29:12.000 228 33387.33 408.50 2293.87 28.84 2012-08-15 23:29:13.000 228 33387.31 408.48 2293.92 28.84 2012-08-15 23:29:14.000 228 33387.29 408.49 2293.94 28.84 2012-08-15 23:29:15.000 228 33387.26 408.49 2293.93 28.84 2012-08-15 23:29:16.000 228 33387.28 408.52 2293.84 28.84 2012-08-15 23:29:17.000 228 33387.17 408.53 2293.96 28.84 2012-08-15 23:29:18.000 228 33387.31 408.46 2293.90 28.84 2012-08-15 23:29:19.000 228 33387.30 408.54 2293.89 28.84 2012-08-15 23:29:20.000 228 33387.25 408.50 2293.83 28.84 2012-08-15 23:29:21.000 228 33387.36 408.56 2293.94 28.84 2012-08-15 23:29:22.000 228 33387.34 408.51 2293.87 28.84 2012-08-15 23:29:23.000 228 33387.25 408.52 2293.96 28.84 2012-08-15 23:29:24.000 228 33387.46 408.52 2293.94 28.84 2012-08-15 23:29:25.000 228 33387.18 408.54 2293.93 28.84 2012-08-15 23:29:26.000 228 33387.26 408.51 2293.87 28.84 2012-08-15 23:29:27.000 228 33387.28 408.55 2293.99 28.84 2012-08-15 23:29:28.000 228 33387.25 408.57 2293.91 28.84 2012-08-15 23:29:29.000 228 33387.28 408.54 2293.87 28.84 2012-08-15 23:29:30.000 228 33387.22 408.56 2293.94 28.84 2012-08-15 23:29:31.000 228 33387.33 408.50 2293.91 28.84 2012-08-15 23:29:32.000 228 33387.22 408.49 2293.91 28.84 2012-08-15 23:29:33.000 228 33387.34 408.57 2293.92 28.84 2012-08-15 23:29:34.000 228 33387.29 408.51 2293.91 28.84 2012-08-15 23:29:35.000 228 33387.26 408.57 2293.87 28.84 2012-08-15 23:29:36.000 228 33387.34 408.58 2293.86 28.84 2012-08-15 23:29:36.000 228 33387.34 408.56 2294.00 28.84 2012-08-15 23:29:38.000 228 33387.36 408.55 2293.97 28.84 2012-08-15 23:29:39.000 228 33387.28 408.58 2293.89 28.84 2012-08-15 23:29:40.000 228 33387.34 408.56 2293.93 28.84 2012-08-15 23:29:41.000 228 33387.29 408.55 2293.84 28.84 2012-08-15 23:29:42.000 228 33387.37 408.52 2293.90 28.84 2012-08-15 23:29:43.000 228 33387.36 408.59 2293.82 28.84 2012-08-15 23:29:44.000 228 33387.29 408.56 2293.82 28.84 2012-08-15 23:29:45.000 228 33387.41 408.56 2293.94 28.84 2012-08-15 23:29:46.000 228 33387.31 408.61 2293.81 28.84 2012-08-15 23:29:47.000 228 33387.39 408.54 2293.90 28.84 2012-08-15 23:29:48.000 228 33387.25 408.60 2293.90 28.84 2012-08-15 23:29:49.000 228 33387.25 408.56 2293.91 28.84 2012-08-15 23:29:49.000 228 33387.37 408.60 2293.88 28.84 2012-08-15 23:29:51.000 228 33387.39 408.55 2293.91 28.84 2012-08-15 23:29:52.000 228 33387.43 408.60 2293.83 28.84 2012-08-15 23:29:53.000 228 33387.42 408.51 2293.89 28.84 2012-08-15 23:29:54.000 228 33387.41 408.58 2293.90 28.84 2012-08-15 23:29:55.000 228 33387.50 408.58 2293.93 28.84 2012-08-15 23:29:56.000 228 33387.50 408.58 2293.87 28.84 2012-08-15 23:29:57.000 228 33387.44 408.56 2293.90 28.84 2012-08-15 23:29:58.000 228 33387.48 408.58 2293.90 28.84 2012-08-15 23:29:59.000 228 33387.46 408.59 2293.90 28.84 2012-08-15 23:30:00.000 228 33387.47 408.59 2293.85 28.84 2012-08-15 23:30:01.000 228 33387.41 408.57 2293.81 28.84 2012-08-15 23:30:02.000 228 33387.43 408.59 2293.90 28.84 2012-08-15 23:30:03.000 228 33387.38 408.60 2293.93 28.84 2012-08-15 23:30:04.000 228 33387.38 408.60 2293.93 28.84 2012-08-15 23:30:05.000 228 33387.41 408.62 2293.91 28.84 2012-08-15 23:30:06.000 228 33387.43 408.59 2293.83 28.84 2012-08-15 23:30:07.000 228 33387.44 408.62 2293.86 28.84 2012-08-15 23:30:08.000 228 33387.45 408.62 2293.90 28.84 2012-08-15 23:30:09.000 228 33387.39 408.63 2293.88 28.84 2012-08-15 23:30:10.000 228 33387.44 408.65 2293.97 28.84 2012-08-15 23:30:11.000 228 33387.41 408.62 2293.86 28.84 2012-08-15 23:30:12.000 228 33387.45 408.65 2293.85 28.84 2012-08-15 23:30:13.000 228 33387.41 408.65 2293.89 28.84 2012-08-15 23:30:14.000 228 33387.43 408.59 2293.91 28.84 2012-08-15 23:30:15.000 228 33387.35 408.67 2293.88 28.84 2012-08-15 23:30:16.000 228 33387.42 408.70 2293.89 28.84 2012-08-15 23:30:17.000 228 33387.48 408.67 2293.91 28.84 2012-08-15 23:30:18.000 228 33387.38 408.67 2293.81 28.84 2012-08-15 23:30:19.000 228 33387.50 408.67 2293.80 28.84 2012-08-15 23:30:20.000 228 33387.41 408.65 2293.86 28.84 2012-08-15 23:30:21.000 228 33387.47 408.65 2293.93 28.84 2012-08-15 23:30:22.000 228 33387.43 408.65 2293.97 28.84 2012-08-15 23:30:23.000 228 33387.45 408.65 2293.94 28.84 2012-08-15 23:30:24.000 228 33387.54 408.73 2293.83 28.84 2012-08-15 23:30:25.000 228 33387.38 408.70 2293.87 28.84 2012-08-15 23:30:26.000 228 33387.41 408.75 2293.91 28.84 2012-08-15 23:30:27.000 228 33387.50 408.70 2293.86 28.84 2012-08-15 23:30:28.000 228 33387.41 408.71 2293.86 28.84 2012-08-15 23:30:29.000 228 33387.57 408.76 2293.88 28.84 2012-08-15 23:30:30.000 228 33387.37 408.72 2293.84 28.84 2012-08-15 23:30:30.000 228 33387.47 408.74 2293.94 28.84 2012-08-15 23:30:32.000 228 33387.44 408.71 2293.93 28.84 2012-08-15 23:30:33.000 228 33387.46 408.71 2293.86 28.84 2012-08-15 23:30:34.000 228 33387.54 408.79 2293.90 28.84 2012-08-15 23:30:35.000 228 33387.45 408.80 2293.91 28.84 2012-08-15 23:30:36.000 228 33387.56 408.80 2293.90 28.84 2012-08-15 23:30:37.000 228 33387.51 408.78 2293.89 28.84 2012-08-15 23:30:38.000 228 33387.46 408.77 2293.89 28.84 2012-08-15 23:30:39.000 228 33387.50 408.83 2293.85 28.84 2012-08-15 23:30:40.000 228 33387.55 408.84 2293.87 28.84 2012-08-15 23:30:41.000 228 33387.53 408.78 2293.88 28.84 2012-08-15 23:30:42.000 228 33387.51 408.81 2293.98 28.84 2012-08-15 23:30:43.000 228 33387.55 408.81 2293.95 28.84 2012-08-15 23:30:43.000 228 33387.51 408.78 2293.92 28.84 2012-08-15 23:30:45.000 228 33387.50 408.80 2293.86 28.84 2012-08-15 23:30:46.000 228 33387.54 408.87 2293.91 28.84 2012-08-15 23:30:47.000 228 33387.54 408.84 2293.93 28.84 2012-08-15 23:30:48.000 228 33387.58 408.86 2293.97 28.84 2012-08-15 23:30:49.000 228 33387.53 408.87 2293.87 28.84 2012-08-15 23:30:50.000 228 33387.56 408.89 2293.84 28.84 2012-08-15 23:30:51.000 228 33387.59 408.90 2293.87 28.84 2012-08-15 23:30:52.000 228 33387.60 408.89 2293.88 28.84 2012-08-15 23:30:53.000 228 33387.67 408.87 2293.91 28.84 2012-08-15 23:30:54.000 228 33387.60 408.93 2293.94 28.84 2012-08-15 23:30:55.000 228 33387.62 408.94 2293.87 28.84 2012-08-15 23:30:56.000 228 33387.56 408.93 2293.94 28.84 2012-08-15 23:30:57.000 228 33387.60 408.94 2293.90 28.84 2012-08-15 23:30:58.000 228 33387.66 408.94 2293.84 28.84 2012-08-15 23:30:59.000 228 33387.63 408.93 2293.92 28.84 2012-08-15 23:31:00.000 228 33387.57 408.93 2293.91 28.84 2012-08-15 23:31:01.000 228 33387.75 408.96 2293.96 28.84 2012-08-15 23:31:02.000 228 33387.58 408.95 2293.96 28.84 2012-08-15 23:31:03.000 228 33387.68 408.97 2293.91 28.84 2012-08-15 23:31:04.000 228 33387.62 409.02 2293.96 28.84 2012-08-15 23:31:05.000 228 33387.67 408.96 2293.93 28.84 2012-08-15 23:31:06.000 228 33387.65 409.00 2293.90 28.84 2012-08-15 23:31:07.000 228 33387.60 408.99 2293.95 28.84 2012-08-15 23:31:08.000 228 33387.69 408.95 2293.94 28.84 2012-08-15 23:31:09.000 228 33387.77 409.01 2293.97 28.84 2012-08-15 23:31:10.000 228 33387.63 409.04 2293.94 28.84 2012-08-15 23:31:11.000 228 33387.61 409.05 2293.92 28.84 2012-08-15 23:31:12.000 228 33387.69 409.06 2293.85 28.84 2012-08-15 23:31:13.000 228 33387.63 409.04 2293.99 28.84 2012-08-15 23:31:14.000 228 33387.54 409.04 2293.94 28.84 2012-08-15 23:31:15.000 228 33387.65 409.05 2293.92 28.84 2012-08-15 23:31:16.000 228 33387.69 409.02 2293.91 28.84 2012-08-15 23:31:17.000 228 33387.60 409.04 2293.82 28.84 2012-08-15 23:31:18.000 228 33387.75 409.04 2293.95 28.84 2012-08-15 23:31:19.000 228 33387.76 409.07 2293.86 28.84 2012-08-15 23:31:20.000 228 33387.74 409.06 2293.90 28.84 2012-08-15 23:31:21.000 228 33387.75 409.11 2293.93 28.84 2012-08-15 23:31:22.000 228 33387.75 409.07 2293.96 28.84 2012-08-15 23:31:23.000 228 33387.67 409.10 2293.90 28.84 2012-08-15 23:31:24.000 228 33387.68 409.10 2293.87 28.84 2012-08-15 23:31:24.000 228 33387.85 409.06 2293.99 28.84 2012-08-15 23:31:26.000 228 33387.76 409.05 2293.97 28.84 2012-08-15 23:31:27.000 228 33387.75 409.12 2293.97 28.84 2012-08-15 23:31:28.000 228 33387.76 409.12 2293.91 28.84 2012-08-15 23:31:29.000 228 33387.84 409.13 2293.98 28.84 2012-08-15 23:31:30.000 228 33387.78 409.12 2293.93 28.84 2012-08-15 23:31:31.000 228 33387.82 409.12 2294.08 28.84 2012-08-15 23:31:32.000 228 33387.75 409.12 2293.96 28.84 2012-08-15 23:31:33.000 228 33387.80 409.18 2293.99 28.84 2012-08-15 23:31:34.000 228 33387.79 409.15 2293.90 28.84 2012-08-15 23:31:35.000 228 33387.69 409.16 2293.89 28.84 2012-08-15 23:31:36.000 228 33387.87 409.16 2293.97 28.84 2012-08-15 23:31:37.000 228 33387.78 409.13 2293.98 28.84 2012-08-15 23:31:37.000 228 33387.80 409.10 2293.91 28.84 2012-08-15 23:31:39.000 228 33387.87 409.16 2293.97 28.84 2012-08-15 23:31:40.000 228 33387.85 409.14 2293.96 28.84 2012-08-15 23:31:41.000 228 33387.82 409.14 2293.96 28.84 2012-08-15 23:31:42.000 228 33387.77 409.11 2293.93 28.84 2012-08-15 23:31:43.000 228 33387.85 409.11 2293.99 28.84 2012-08-15 23:31:44.000 228 33387.77 409.14 2293.92 28.84 2012-08-15 23:31:45.000 228 33387.85 409.18 2294.04 28.84 2012-08-15 23:31:46.000 228 33387.84 409.18 2293.96 28.84 2012-08-15 23:31:47.000 228 33387.79 409.15 2293.97 28.84 2012-08-15 23:31:48.000 228 33387.94 409.14 2293.90 28.84 2012-08-15 23:31:49.000 228 33387.84 409.18 2293.96 28.84 2012-08-15 23:31:50.000 228 33387.85 409.18 2293.96 28.84 2012-08-15 23:31:51.000 228 33387.87 409.15 2293.95 28.84 2012-08-15 23:31:52.000 228 33387.94 409.23 2294.03 28.84 2012-08-15 23:31:53.000 228 33387.90 409.20 2293.91 28.84 2012-08-15 23:31:54.000 228 33387.96 409.20 2293.90 28.84 2012-08-15 23:31:55.000 228 33387.90 409.20 2293.93 28.84 2012-08-15 23:31:56.000 228 33387.88 409.18 2293.99 28.84 2012-08-15 23:31:57.000 228 33387.91 409.15 2293.94 28.84 2012-08-15 23:31:58.000 228 33388.00 409.21 2293.98 28.84 2012-08-15 23:31:59.000 228 33387.90 409.21 2294.01 28.84 2012-08-15 23:32:00.000 228 33387.81 409.25 2293.99 28.84 2012-08-15 23:32:01.000 228 33388.03 409.23 2293.97 28.84 2012-08-15 23:32:02.000 228 33387.92 409.23 2293.94 28.84 2012-08-15 23:32:03.000 228 33387.93 409.22 2293.96 28.84 2012-08-15 23:32:04.000 228 33387.97 409.24 2294.05 28.84 2012-08-15 23:32:05.000 228 33387.85 409.24 2293.89 28.84 2012-08-15 23:32:06.000 228 33387.99 409.21 2293.99 28.84 2012-08-15 23:32:07.000 228 33387.77 409.24 2294.02 28.84 2012-08-15 23:32:08.000 228 33387.91 409.23 2294.02 28.84 2012-08-15 23:32:09.000 228 33387.86 409.30 2294.02 28.84 2012-08-15 23:32:10.000 228 33387.90 409.24 2294.11 28.84 2012-08-15 23:32:11.000 228 33387.84 409.22 2293.99 28.84 2012-08-15 23:32:12.000 228 33387.85 409.25 2294.05 28.84 2012-08-15 23:32:13.000 228 33387.88 409.28 2294.00 28.84 2012-08-15 23:32:14.000 228 33387.88 409.26 2293.95 28.84 2012-08-15 23:32:15.000 228 33387.96 409.24 2294.05 28.84 2012-08-15 23:32:16.000 228 33387.93 409.25 2294.08 28.84 2012-08-15 23:32:17.000 228 33387.87 409.25 2294.03 28.84 2012-08-15 23:32:18.000 228 33387.88 409.26 2294.11 28.84 2012-08-15 23:32:18.000 228 33387.90 409.27 2294.01 28.84 2012-08-15 23:32:20.000 228 33387.93 409.28 2294.01 28.84 2012-08-15 23:32:21.000 228 33388.03 409.31 2293.95 28.84 2012-08-15 23:32:22.000 228 33387.92 409.29 2294.08 28.84 2012-08-15 23:32:23.000 228 33388.04 409.28 2294.11 28.84 2012-08-15 23:32:24.000 228 33387.90 409.27 2293.99 28.84 2012-08-15 23:32:25.000 228 33387.99 409.33 2294.09 28.84 2012-08-15 23:32:26.000 228 33387.97 409.29 2294.04 28.84 2012-08-15 23:32:27.000 228 33387.99 409.30 2294.15 28.84 2012-08-15 23:32:28.000 228 33387.95 409.31 2294.03 28.84 2012-08-15 23:32:29.000 228 33387.94 409.29 2294.09 28.84 2012-08-15 23:32:30.000 228 33388.00 409.32 2294.04 28.84 2012-08-15 23:32:31.000 228 33387.97 409.35 2294.08 28.84 2012-08-15 23:32:31.000 228 33387.96 409.33 2294.05 28.84 2012-08-15 23:32:33.000 228 33387.91 409.31 2294.03 28.84 2012-08-15 23:32:34.000 228 33387.90 409.37 2294.08 28.84 2012-08-15 23:32:35.000 228 33387.94 409.32 2293.99 28.84 2012-08-15 23:32:36.000 228 33387.93 409.37 2293.98 28.84 2012-08-15 23:32:37.000 228 33387.96 409.38 2294.05 28.84 2012-08-15 23:32:38.000 228 33387.99 409.39 2294.08 28.84 2012-08-15 23:32:39.000 228 33388.09 409.40 2294.04 28.84 2012-08-15 23:32:40.000 228 33387.97 409.39 2294.06 28.84 2012-08-15 23:32:41.000 228 33388.01 409.37 2294.03 28.84 2012-08-15 23:32:42.000 228 33388.03 409.43 2294.00 28.84 2012-08-15 23:32:43.000 228 33387.88 409.39 2294.11 28.84 2012-08-15 23:32:44.000 228 33388.09 409.40 2294.06 28.84 2012-08-15 23:32:45.000 228 33388.04 409.39 2294.05 28.84 2012-08-15 23:32:46.000 228 33388.03 409.40 2294.04 28.84 2012-08-15 23:32:47.000 228 33388.00 409.41 2293.96 28.84 2012-08-15 23:32:48.000 228 33387.97 409.43 2294.12 28.84 2012-08-15 23:32:49.000 228 33388.03 409.42 2294.07 28.84 2012-08-15 23:32:50.000 228 33388.07 409.42 2294.08 28.84 2012-08-15 23:32:51.000 228 33388.07 409.41 2294.06 28.84 2012-08-15 23:32:52.000 228 33388.10 409.42 2294.06 28.84 2012-08-15 23:32:53.000 228 33388.12 409.40 2294.05 28.84 2012-08-15 23:32:54.000 228 33387.94 409.39 2294.06 28.84 2012-08-15 23:32:55.000 228 33388.15 409.45 2294.02 28.84 2012-08-15 23:32:56.000 228 33388.05 409.41 2294.00 28.84 2012-08-15 23:32:57.000 228 33388.07 409.39 2294.04 28.84 2012-08-15 23:32:58.000 228 33388.10 409.42 2294.03 28.84 2012-08-15 23:32:59.000 228 33388.06 409.45 2294.09 28.84 2012-08-15 23:33:00.000 228 33388.13 409.41 2294.01 28.84 2012-08-15 23:33:01.000 228 33388.23 409.40 2294.12 28.84 2012-08-15 23:33:02.000 228 33388.11 409.38 2294.21 28.84 2012-08-15 23:33:03.000 228 33388.16 409.42 2294.08 28.84 2012-08-15 23:33:04.000 228 33388.08 409.41 2294.14 28.84 2012-08-15 23:33:05.000 228 33388.12 409.43 2294.05 28.84 2012-08-15 23:33:06.000 228 33388.17 409.39 2294.10 28.84 2012-08-15 23:33:07.000 228 33388.31 409.36 2294.10 28.84 2012-08-15 23:33:08.000 228 33388.22 409.38 2294.09 28.84 2012-08-15 23:33:09.000 228 33388.21 409.39 2294.12 28.84 2012-08-15 23:33:10.000 228 33388.21 409.39 2294.03 28.84 2012-08-15 23:33:11.000 228 33388.22 409.40 2294.10 28.84 2012-08-15 23:33:12.000 228 33388.31 409.37 2294.08 28.84 2012-08-15 23:33:12.000 228 33388.30 409.36 2294.05 28.84 2012-08-15 23:33:14.000 228 33388.27 409.36 2294.02 28.84 2012-08-15 23:33:15.000 228 33388.32 409.38 2294.01 28.84 2012-08-15 23:33:16.000 228 33388.22 409.36 2294.10 28.84 2012-08-15 23:33:17.000 228 33388.29 409.34 2294.03 28.84 2012-08-15 23:33:18.000 228 33388.19 409.38 2294.06 28.84 2012-08-15 23:33:19.000 228 33388.34 409.40 2294.05 28.84 2012-08-15 23:33:20.000 228 33388.29 409.39 2294.05 28.84 2012-08-15 23:33:21.000 228 33388.29 409.33 2294.06 28.84 2012-08-15 23:33:22.000 228 33388.35 409.32 2294.08 28.84 2012-08-15 23:33:23.000 228 33388.37 409.30 2294.06 28.84 2012-08-15 23:33:24.000 228 33388.35 409.31 2294.08 28.84 2012-08-15 23:33:25.000 228 33388.43 409.36 2294.03 28.84 2012-08-15 23:33:25.000 228 33388.32 409.33 2294.08 28.84 2012-08-15 23:33:27.000 228 33388.33 409.29 2294.11 28.84 2012-08-15 23:33:28.000 228 33388.40 409.32 2294.12 28.84 2012-08-15 23:33:29.000 228 33388.34 409.32 2294.07 28.84 2012-08-15 23:33:30.000 228 33388.44 409.33 2293.96 28.84 2012-08-15 23:33:31.000 228 33388.40 409.36 2294.08 28.84 2012-08-15 23:33:32.000 228 33388.44 409.35 2294.08 28.84 2012-08-15 23:33:33.000 228 33388.47 409.30 2294.07 28.84 2012-08-15 23:33:34.000 228 33388.43 409.33 2294.02 28.84 2012-08-15 23:33:35.000 228 33388.49 409.34 2294.02 28.84 2012-08-15 23:33:36.000 228 33388.49 409.31 2294.09 28.84 2012-08-15 23:33:37.000 228 33388.49 409.31 2293.95 28.84 2012-08-15 23:33:38.000 228 33388.47 409.31 2293.97 28.84 2012-08-15 23:33:39.000 228 33388.46 409.31 2294.09 28.84 2012-08-15 23:33:40.000 228 33388.61 409.33 2294.04 28.84 2012-08-15 23:33:41.000 228 33388.49 409.31 2294.11 28.84 2012-08-15 23:33:42.000 228 33388.67 409.27 2294.06 28.84 2012-08-15 23:33:43.000 228 33388.57 409.24 2294.06 28.84 2012-08-15 23:33:44.000 228 33388.58 409.24 2294.06 28.84 2012-08-15 23:33:45.000 228 33388.54 409.29 2294.00 28.84 2012-08-15 23:33:46.000 228 33388.60 409.27 2293.95 28.84 2012-08-15 23:33:47.000 228 33388.59 409.29 2293.97 28.84 2012-08-15 23:33:48.000 228 33388.63 409.27 2294.00 28.84 2012-08-15 23:33:49.000 228 33388.59 409.29 2293.98 28.84 2012-08-15 23:33:50.000 228 33388.67 409.29 2293.97 28.84 2012-08-15 23:33:51.000 228 33388.77 409.28 2294.02 28.84 2012-08-15 23:33:52.000 228 33388.66 409.28 2294.01 28.84 2012-08-15 23:33:53.000 228 33388.74 409.23 2293.98 28.84 2012-08-15 23:33:54.000 228 33388.71 409.23 2293.94 28.84 2012-08-15 23:33:55.000 228 33388.73 409.23 2293.93 28.84 2012-08-15 23:33:56.000 228 33388.73 409.22 2293.90 28.84 2012-08-15 23:33:57.000 228 33388.78 409.24 2293.93 28.84 2012-08-15 23:33:58.000 228 33388.87 409.23 2293.99 28.84 2012-08-15 23:33:59.000 228 33388.72 409.29 2293.90 28.84 2012-08-15 23:34:00.000 228 33388.91 409.22 2294.00 28.84 2012-08-15 23:34:01.000 228 33388.80 409.24 2294.00 28.84 2012-08-15 23:34:02.000 228 33388.80 409.22 2293.98 28.84 2012-08-15 23:34:03.000 228 33388.80 409.17 2293.91 28.84 2012-08-15 23:34:04.000 228 33388.84 409.20 2293.97 28.84 2012-08-15 23:34:05.000 228 33388.88 409.20 2293.94 28.84 2012-08-15 23:34:06.000 228 33388.86 409.18 2293.89 28.84 2012-08-15 23:34:06.000 228 33388.96 409.21 2293.96 28.84 2012-08-15 23:34:08.000 228 33388.93 409.24 2293.97 28.84 2012-08-15 23:34:09.000 228 33388.92 409.18 2293.98 28.84 2012-08-15 23:34:10.000 228 33388.99 409.22 2293.99 28.84 2012-08-15 23:34:11.000 228 33388.88 409.22 2293.97 28.84 2012-08-15 23:34:12.000 228 33389.10 409.20 2293.93 28.84 2012-08-15 23:34:13.000 228 33389.04 409.15 2293.98 28.84 2012-08-15 23:34:14.000 228 33389.03 409.13 2293.99 28.84 2012-08-15 23:34:15.000 228 33388.97 409.16 2293.95 28.84 2012-08-15 23:34:16.000 228 33389.03 409.18 2293.89 28.84 2012-08-15 23:34:17.000 228 33389.02 409.23 2293.96 28.84 2012-08-15 23:34:18.000 228 33389.03 409.19 2293.97 28.84 2012-08-15 23:34:19.000 228 33389.07 409.22 2293.94 28.84 2012-08-15 23:34:19.000 228 33389.08 409.19 2293.97 28.84 2012-08-15 23:34:21.000 228 33389.11 409.14 2293.96 28.84 2012-08-15 23:34:22.000 228 33389.19 409.19 2293.87 28.84 2012-08-15 23:34:23.000 228 33389.17 409.20 2293.90 28.84 2012-08-15 23:34:24.000 228 33389.10 409.16 2293.91 28.84 2012-08-15 23:34:25.000 228 33389.19 409.19 2293.86 28.84 2012-08-15 23:34:26.000 228 33389.19 409.18 2293.81 28.84 2012-08-15 23:34:27.000 228 33389.21 409.18 2293.87 28.84 2012-08-15 23:34:28.000 228 33389.17 409.18 2293.93 28.84 2012-08-15 23:34:29.000 228 33389.24 409.13 2293.89 28.84 2012-08-15 23:34:30.000 228 33389.21 409.17 2293.87 28.84 2012-08-15 23:34:31.000 228 33389.22 409.12 2294.00 28.84 2012-08-15 23:34:32.000 228 33389.30 409.09 2293.91 28.84 2012-08-15 23:34:33.000 228 33389.33 409.13 2293.88 28.84 2012-08-15 23:34:34.000 228 33389.35 409.18 2293.93 28.84 2012-08-15 23:34:35.000 228 33389.26 409.12 2293.89 28.84 2012-08-15 23:34:36.000 228 33389.36 409.18 2293.79 28.84 2012-08-15 23:34:37.000 228 33389.37 409.13 2293.81 28.84 2012-08-15 23:34:38.000 228 33389.35 409.11 2293.86 28.84 2012-08-15 23:34:39.000 228 33389.34 409.17 2293.85 28.84 2012-08-15 23:34:40.000 228 33389.36 409.12 2293.89 28.84 2012-08-15 23:34:41.000 228 33389.33 409.10 2293.81 28.84 2012-08-15 23:34:42.000 228 33389.36 409.13 2293.81 28.84 2012-08-15 23:34:43.000 228 33389.45 409.11 2293.84 28.84 2012-08-15 23:34:44.000 228 33389.36 409.12 2293.83 28.84 2012-08-15 23:34:45.000 228 33389.42 409.07 2293.87 28.84 2012-08-15 23:34:46.000 228 33389.44 409.12 2293.82 28.84 2012-08-15 23:34:47.000 228 33389.42 409.12 2293.80 28.84 2012-08-15 23:34:48.000 228 33389.45 409.10 2293.82 28.84 2012-08-15 23:34:49.000 228 33389.49 409.11 2293.81 28.84 2012-08-15 23:34:50.000 228 33389.39 409.10 2293.76 28.84 2012-08-15 23:34:51.000 228 33389.46 409.10 2293.87 28.84 2012-08-15 23:34:52.000 228 33389.49 409.10 2293.83 28.84 2012-08-15 23:34:53.000 228 33389.49 409.12 2293.81 28.84 2012-08-15 23:34:54.000 228 33389.47 409.16 2293.88 28.84 2012-08-15 23:34:55.000 228 33389.60 409.11 2293.89 28.84 2012-08-15 23:34:56.000 228 33389.45 409.08 2293.89 28.84 2012-08-15 23:34:57.000 228 33389.50 409.12 2293.87 28.84 2012-08-15 23:34:58.000 228 33389.50 409.12 2293.84 28.84 2012-08-15 23:34:59.000 228 33389.64 409.10 2293.87 28.84 2012-08-15 23:35:00.000 228 33389.42 409.12 2293.85 28.84 2012-08-15 23:35:00.000 228 33389.46 409.06 2293.75 28.84 2012-08-15 23:35:02.000 228 33389.53 409.05 2293.73 28.84 2012-08-15 23:35:03.000 228 33389.54 409.11 2293.74 28.84 2012-08-15 23:35:04.000 228 33389.60 409.11 2293.85 28.84 2012-08-15 23:35:05.000 228 33389.64 409.08 2293.86 28.84 2012-08-15 23:35:06.000 228 33389.61 409.11 2293.80 28.84 2012-08-15 23:35:07.000 228 33389.64 409.11 2293.79 28.84 2012-08-15 23:35:08.000 228 33389.64 409.11 2293.75 28.84 2012-08-15 23:35:09.000 228 33389.67 409.08 2293.87 28.84 2012-08-15 23:35:10.000 228 33389.74 409.11 2293.86 28.84 2012-08-15 23:35:11.000 228 33389.73 409.08 2293.83 28.84 2012-08-15 23:35:12.000 228 33389.74 409.07 2293.75 28.84 2012-08-15 23:35:13.000 228 33389.68 409.10 2293.82 28.84 2012-08-15 23:35:13.000 228 33389.75 409.08 2293.81 28.84 2012-08-15 23:35:15.000 228 33389.60 409.02 2293.83 28.84 2012-08-15 23:35:16.000 228 33389.67 409.02 2293.83 28.84 2012-08-15 23:35:17.000 228 33389.67 409.04 2293.84 28.84 2012-08-15 23:35:18.000 228 33389.75 409.05 2293.77 28.84 2012-08-15 23:35:19.000 228 33389.65 409.02 2293.85 28.84 2012-08-15 23:35:20.000 228 33389.67 409.05 2293.77 28.84 2012-08-15 23:35:21.000 228 33389.82 409.08 2293.76 28.84 2012-08-15 23:35:22.000 228 33389.73 409.06 2293.80 28.84 2012-08-15 23:35:23.000 228 33389.73 409.06 2293.81 28.84 2012-08-15 23:35:24.000 228 33389.83 409.04 2293.76 28.84 2012-08-15 23:35:25.000 228 33389.80 409.03 2293.85 28.84 2012-08-15 23:35:26.000 228 33389.77 409.03 2293.81 28.84 2012-08-15 23:35:27.000 228 33389.83 409.08 2293.78 28.84 2012-08-15 23:35:28.000 228 33389.86 409.00 2293.84 28.84 2012-08-15 23:35:29.000 228 33389.77 409.05 2293.85 28.84 2012-08-15 23:35:30.000 228 33389.87 409.06 2293.85 28.84 2012-08-15 23:35:31.000 228 33389.79 409.05 2293.74 28.84 2012-08-15 23:35:32.000 228 33389.78 409.03 2293.77 28.84 2012-08-15 23:35:33.000 228 33389.89 409.05 2293.80 28.84 2012-08-15 23:35:34.000 228 33389.93 408.96 2293.83 28.84 2012-08-15 23:35:35.000 228 33389.85 409.02 2293.77 28.84 2012-08-15 23:35:36.000 228 33389.94 409.03 2293.89 28.84 2012-08-15 23:35:37.000 228 33389.98 409.07 2293.90 28.84 2012-08-15 23:35:38.000 228 33389.90 409.04 2293.87 28.84 2012-08-15 23:35:39.000 228 33390.04 409.03 2293.85 28.84 2012-08-15 23:35:40.000 228 33389.98 409.09 2293.84 28.84 2012-08-15 23:35:41.000 228 33389.82 409.03 2293.79 28.84 2012-08-15 23:35:42.000 228 33390.01 409.06 2293.90 28.84 2012-08-15 23:35:43.000 228 33389.95 409.04 2293.82 28.84 2012-08-15 23:35:44.000 228 33389.98 409.04 2293.86 28.84 2012-08-15 23:35:45.000 228 33390.00 409.08 2293.80 28.84 2012-08-15 23:35:46.000 228 33390.07 409.05 2293.84 28.84 2012-08-15 23:35:47.000 228 33390.05 409.06 2293.81 28.84 2012-08-15 23:35:48.000 228 33390.13 409.05 2293.82 28.84 2012-08-15 23:35:49.000 228 33390.06 409.07 2293.72 28.84 2012-08-15 23:35:50.000 228 33389.98 409.05 2293.74 28.84 2012-08-15 23:35:51.000 228 33390.11 409.04 2293.81 28.84 2012-08-15 23:35:52.000 228 33390.06 409.05 2293.84 28.84 2012-08-15 23:35:53.000 228 33390.03 409.05 2293.82 28.84 2012-08-15 23:35:54.000 228 33390.12 409.04 2293.85 28.84 2012-08-15 23:35:54.000 228 33390.09 409.05 2293.83 28.84 2012-08-15 23:35:56.000 228 33389.99 409.04 2293.73 28.84 2012-08-15 23:35:57.000 228 33390.13 409.01 2293.80 28.84 2012-08-15 23:35:58.000 228 33390.11 409.06 2293.89 28.84 2012-08-15 23:35:59.000 228 33390.06 409.02 2293.81 28.84 2012-08-15 23:36:00.000 228 33390.12 409.01 2293.86 28.84 2012-08-15 23:36:01.000 228 33390.23 409.04 2293.78 28.84 2012-08-15 23:36:02.000 228 33390.16 409.02 2293.82 28.84 2012-08-15 23:36:03.000 228 33390.13 409.02 2293.89 28.84 2012-08-15 23:36:04.000 228 33390.24 409.03 2293.80 28.84 2012-08-15 23:36:05.000 228 33390.23 409.03 2293.79 28.84 2012-08-15 23:36:06.000 228 33390.16 409.02 2293.78 28.84 2012-08-15 23:36:07.000 228 33390.26 408.98 2293.93 28.84 2012-08-15 23:36:07.000 228 33390.13 409.00 2293.94 28.84 2012-08-15 23:36:09.000 228 33390.18 409.04 2293.80 28.84 2012-08-15 23:36:10.000 228 33390.17 409.04 2293.94 28.84 2012-08-15 23:36:11.000 228 33390.21 408.99 2293.82 28.84 2012-08-15 23:36:12.000 228 33390.27 409.00 2293.86 28.84 2012-08-15 23:36:13.000 228 33390.21 409.03 2293.90 28.84 2012-08-15 23:36:14.000 228 33390.16 409.04 2293.91 28.84 2012-08-15 23:36:15.000 228 33390.28 409.03 2293.80 28.84 2012-08-15 23:36:16.000 228 33390.24 409.03 2293.89 28.84 2012-08-15 23:36:17.000 228 33390.21 409.05 2293.90 28.84 2012-08-15 23:36:18.000 228 33390.22 409.00 2293.87 28.84 2012-08-15 23:36:19.000 228 33390.21 409.03 2293.74 28.84 2012-08-15 23:36:20.000 228 33390.22 409.04 2293.84 28.84 2012-08-15 23:36:21.000 228 33390.31 409.06 2293.85 28.84 2012-08-15 23:36:22.000 228 33390.32 409.05 2293.90 28.84 2012-08-15 23:36:23.000 228 33390.29 409.00 2293.95 28.84 2012-08-15 23:36:24.000 228 33390.35 409.01 2293.93 28.84 2012-08-15 23:36:25.000 228 33390.23 409.04 2293.89 28.84 2012-08-15 23:36:26.000 228 33390.20 409.02 2293.89 28.84 2012-08-15 23:36:27.000 228 33390.28 409.04 2293.86 28.84 2012-08-15 23:36:28.000 228 33390.29 409.03 2293.95 28.84 2012-08-15 23:36:29.000 228 33390.21 409.08 2293.94 28.84 2012-08-15 23:36:30.000 228 33390.24 409.03 2293.99 28.84 2012-08-15 23:36:31.000 228 33390.20 409.03 2293.82 28.84 2012-08-15 23:36:32.000 228 33390.24 409.02 2293.91 28.84 2012-08-15 23:36:33.000 228 33390.27 409.05 2293.83 28.84 2012-08-15 23:36:34.000 228 33390.26 409.04 2293.90 28.84 2012-08-15 23:36:35.000 228 33390.29 409.01 2293.91 28.84 2012-08-15 23:36:36.000 228 33390.31 409.02 2293.94 28.84 2012-08-15 23:36:37.000 228 33390.37 409.08 2293.94 28.84 2012-08-15 23:36:38.000 228 33390.33 409.07 2293.93 28.84 2012-08-15 23:36:39.000 228 33390.21 409.04 2293.90 28.84 2012-08-15 23:36:40.000 228 33390.23 409.06 2293.93 28.84 2012-08-15 23:36:41.000 228 33390.28 409.03 2293.95 28.84 2012-08-15 23:36:42.000 228 33390.27 409.04 2293.84 28.84 2012-08-15 23:36:43.000 228 33390.33 409.04 2293.93 28.84 2012-08-15 23:36:44.000 228 33390.25 409.06 2294.00 28.84 2012-08-15 23:36:45.000 228 33390.31 409.04 2293.99 28.84 2012-08-15 23:36:46.000 228 33390.36 409.06 2294.03 28.84 2012-08-15 23:36:47.000 228 33390.30 409.05 2293.97 28.84 2012-08-15 23:36:48.000 228 33390.31 409.07 2293.93 28.84 2012-08-15 23:36:48.000 228 33390.36 409.06 2293.95 28.84 2012-08-15 23:36:50.000 228 33390.30 409.01 2293.91 28.84 2012-08-15 23:36:51.000 228 33390.33 409.05 2293.97 28.84 2012-08-15 23:36:52.000 228 33390.31 409.04 2293.93 28.84 2012-08-15 23:36:53.000 228 33390.32 409.06 2293.93 28.84 2012-08-15 23:36:54.000 228 33390.35 409.07 2293.93 28.84 2012-08-15 23:36:55.000 228 33390.22 409.08 2294.02 28.84 2012-08-15 23:36:56.000 228 33390.30 409.10 2293.97 28.84 2012-08-15 23:36:57.000 228 33390.21 409.09 2293.91 28.84 2012-08-15 23:36:58.000 228 33390.32 409.08 2293.99 28.84 2012-08-15 23:36:59.000 228 33390.24 409.11 2293.86 28.84 2012-08-15 23:37:00.000 228 33390.35 409.08 2294.03 28.84 2012-08-15 23:37:01.000 228 33390.34 409.05 2293.99 28.84 2012-08-15 23:37:01.000 228 33390.30 409.08 2293.99 28.84 2012-08-15 23:37:03.000 228 33390.25 409.11 2293.99 28.84 2012-08-15 23:37:04.000 228 33390.21 409.08 2293.99 28.84 2012-08-15 23:37:05.000 228 33390.21 409.07 2293.99 28.84 2012-08-15 23:37:06.000 228 33390.31 409.09 2294.03 28.84 2012-08-15 23:37:07.000 228 33390.28 409.06 2294.03 28.84 2012-08-15 23:37:08.000 228 33390.24 409.06 2294.02 28.84 2012-08-15 23:37:09.000 228 33390.24 409.12 2293.99 28.84 2012-08-15 23:37:10.000 228 33390.29 409.07 2294.05 28.84 2012-08-15 23:37:11.000 228 33390.22 409.08 2293.96 28.84 2012-08-15 23:37:12.000 228 33390.18 409.11 2294.00 28.84 2012-08-15 23:37:13.000 228 33390.17 409.11 2294.08 28.84 2012-08-15 23:37:14.000 228 33390.21 409.11 2294.10 28.84 2012-08-15 23:37:15.000 228 33390.14 409.10 2294.10 28.84 2012-08-15 23:37:16.000 228 33390.18 409.10 2294.03 28.84 2012-08-15 23:37:17.000 228 33390.04 409.08 2294.04 28.84 2012-08-15 23:37:18.000 228 33390.18 409.10 2294.02 28.84 2012-08-15 23:37:19.000 228 33390.12 409.12 2294.15 28.84 2012-08-15 23:37:20.000 228 33390.14 409.11 2294.14 28.84 2012-08-15 23:37:21.000 228 33390.05 409.08 2294.11 28.84 2012-08-15 23:37:22.000 228 33390.15 409.12 2294.12 28.84 2012-08-15 23:37:23.000 228 33390.06 409.11 2294.07 28.84 2012-08-15 23:37:24.000 228 33390.08 409.13 2294.06 28.84 2012-08-15 23:37:25.000 228 33390.04 409.12 2294.08 28.84 2012-08-15 23:37:26.000 228 33390.04 409.15 2294.08 28.84 2012-08-15 23:37:27.000 228 33390.10 409.13 2294.13 28.84 2012-08-15 23:37:28.000 228 33390.06 409.14 2294.13 28.84 2012-08-15 23:37:29.000 228 33389.98 409.13 2294.14 28.84 2012-08-15 23:37:30.000 228 33390.10 409.13 2294.15 28.84 2012-08-15 23:37:31.000 228 33390.03 409.13 2294.27 28.84 2012-08-15 23:37:32.000 228 33389.98 409.13 2294.19 28.84 2012-08-15 23:37:33.000 228 33389.95 409.12 2294.18 28.84 2012-08-15 23:37:34.000 228 33390.05 409.12 2294.27 28.84 2012-08-15 23:37:35.000 228 33389.90 409.16 2294.11 28.84 2012-08-15 23:37:36.000 228 33390.07 409.15 2294.18 28.84 2012-08-15 23:37:37.000 228 33389.99 409.14 2294.22 28.84 2012-08-15 23:37:38.000 228 33389.99 409.16 2294.21 28.84 2012-08-15 23:37:39.000 228 33389.89 409.09 2294.20 28.84 2012-08-15 23:37:40.000 228 33389.94 409.11 2294.30 28.84 2012-08-15 23:37:41.000 228 33390.04 409.14 2294.12 28.84 2012-08-15 23:37:42.000 228 33389.96 409.15 2294.21 28.84 2012-08-15 23:37:42.000 228 33389.86 409.11 2294.22 28.84 2012-08-15 23:37:44.000 228 33389.91 409.15 2294.16 28.84 2012-08-15 23:37:45.000 228 33389.90 409.15 2294.31 28.84 2012-08-15 23:37:46.000 228 33389.93 409.14 2294.28 28.84 2012-08-15 23:37:47.000 228 33389.86 409.11 2294.25 28.84 2012-08-15 23:37:48.000 228 33389.89 409.18 2294.24 28.84 2012-08-15 23:37:49.000 228 33390.08 409.18 2294.28 28.84 2012-08-15 23:37:50.000 228 33389.95 409.16 2294.33 28.84 2012-08-15 23:37:51.000 228 33389.96 409.15 2294.27 28.84 2012-08-15 23:37:52.000 228 33389.90 409.17 2294.22 28.84 2012-08-15 23:37:53.000 228 33389.92 409.16 2294.24 28.84 2012-08-15 23:37:54.000 228 33389.90 409.15 2294.25 28.84 2012-08-15 23:37:55.000 228 33389.89 409.15 2294.24 28.84 2012-08-15 23:37:55.000 228 33389.92 409.13 2294.27 28.84 2012-08-15 23:37:57.000 228 33389.93 409.12 2294.27 28.84 2012-08-15 23:37:58.000 228 33389.89 409.17 2294.29 28.84 2012-08-15 23:37:59.000 228 33389.93 409.14 2294.33 28.84 2012-08-15 23:38:00.000 228 33389.92 409.14 2294.29 28.84 2012-08-15 23:38:01.000 228 33389.90 409.12 2294.27 28.84 2012-08-15 23:38:02.000 228 33389.80 409.06 2294.25 28.84 2012-08-15 23:38:03.000 228 33389.86 409.16 2294.27 28.84 2012-08-15 23:38:04.000 228 33389.89 409.16 2294.29 28.84 2012-08-15 23:38:05.000 228 33389.86 409.13 2294.23 28.84 2012-08-15 23:38:06.000 228 33389.85 409.17 2294.28 28.84 2012-08-15 23:38:07.000 228 33389.87 409.18 2294.32 28.84 2012-08-15 23:38:08.000 228 33389.86 409.13 2294.28 28.84 2012-08-15 23:38:09.000 228 33389.90 409.15 2294.33 28.84 2012-08-15 23:38:10.000 228 33389.90 409.14 2294.30 28.84 2012-08-15 23:38:11.000 228 33389.80 409.13 2294.28 28.84 2012-08-15 23:38:12.000 228 33389.81 409.12 2294.30 28.84 2012-08-15 23:38:13.000 228 33389.84 409.17 2294.29 28.84 2012-08-15 23:38:14.000 228 33389.83 409.16 2294.27 28.84 2012-08-15 23:38:15.000 228 33389.84 409.13 2294.33 28.84 2012-08-15 23:38:16.000 228 33389.83 409.16 2294.26 28.84 2012-08-15 23:38:17.000 228 33389.95 409.15 2294.34 28.84 2012-08-15 23:38:18.000 228 33389.83 409.18 2294.37 28.84 2012-08-15 23:38:19.000 228 33389.82 409.17 2294.26 28.84 2012-08-15 23:38:20.000 228 33389.82 409.18 2294.36 28.84 2012-08-15 23:38:21.000 228 33389.85 409.14 2294.34 28.84 2012-08-15 23:38:22.000 228 33389.80 409.17 2294.35 28.84 2012-08-15 23:38:23.000 228 33389.77 409.13 2294.29 28.84 2012-08-15 23:38:24.000 228 33389.74 409.20 2294.36 28.84 2012-08-15 23:38:25.000 228 33389.83 409.19 2294.34 28.84 2012-08-15 23:38:26.000 228 33389.73 409.19 2294.37 28.84 2012-08-15 23:38:27.000 228 33389.77 409.20 2294.36 28.84 2012-08-15 23:38:28.000 228 33389.76 409.19 2294.31 28.84 2012-08-15 23:38:29.000 228 33389.73 409.21 2294.39 28.84 2012-08-15 23:38:30.000 228 33389.76 409.19 2294.29 28.84 2012-08-15 23:38:31.000 228 33389.75 409.18 2294.42 28.84 2012-08-15 23:38:32.000 228 33389.71 409.17 2294.37 28.84 2012-08-15 23:38:33.000 228 33389.76 409.19 2294.32 28.84 2012-08-15 23:38:34.000 228 33389.73 409.20 2294.34 28.84 2012-08-15 23:38:35.000 228 33389.80 409.19 2294.37 28.84 2012-08-15 23:38:36.000 228 33389.55 409.19 2294.28 28.84 2012-08-15 23:38:36.000 228 33389.78 409.14 2294.35 28.84 2012-08-15 23:38:38.000 228 33389.63 409.14 2294.39 28.84 2012-08-15 23:38:39.000 228 33389.68 409.19 2294.30 28.84 2012-08-15 23:38:40.000 228 33389.66 409.15 2294.36 28.84 2012-08-15 23:38:41.000 228 33389.73 409.21 2294.40 28.84 2012-08-15 23:38:42.000 228 33389.58 409.18 2294.41 28.84 2012-08-15 23:38:43.000 228 33389.61 409.18 2294.32 28.84 2012-08-15 23:38:44.000 228 33389.61 409.18 2294.31 28.84 2012-08-15 23:38:45.000 228 33389.62 409.13 2294.46 28.84 2012-08-15 23:38:46.000 228 33389.58 409.20 2294.41 28.84 2012-08-15 23:38:47.000 228 33389.62 409.19 2294.44 28.84 2012-08-15 23:38:48.000 228 33389.56 409.20 2294.30 28.84 2012-08-15 23:38:49.000 228 33389.58 409.21 2294.34 28.84 2012-08-15 23:38:49.000 228 33389.60 409.19 2294.37 28.84 2012-08-15 23:38:51.000 228 33389.58 409.15 2294.39 28.84 2012-08-15 23:38:52.000 228 33389.55 409.19 2294.41 28.84 2012-08-15 23:38:53.000 228 33389.53 409.16 2294.51 28.84 2012-08-15 23:38:54.000 228 33389.56 409.20 2294.37 28.84 2012-08-15 23:38:55.000 228 33389.51 409.22 2294.40 28.84 2012-08-15 23:38:56.000 228 33389.46 409.18 2294.39 28.84 2012-08-15 23:38:57.000 228 33389.49 409.18 2294.41 28.84 2012-08-15 23:38:58.000 228 33389.46 409.12 2294.39 28.84 2012-08-15 23:38:59.000 228 33389.47 409.17 2294.41 28.84 2012-08-15 23:39:00.000 228 33389.42 409.14 2294.37 28.84 2012-08-15 23:39:01.000 228 33389.49 409.20 2294.39 28.84 2012-08-15 23:39:02.000 228 33389.46 409.16 2294.36 28.84 2012-08-15 23:39:03.000 228 33389.47 409.19 2294.46 28.84 2012-08-15 23:39:04.000 228 33389.54 409.12 2294.40 28.84 2012-08-15 23:39:05.000 228 33389.39 409.14 2294.41 28.84 2012-08-15 23:39:06.000 228 33389.40 409.17 2294.43 28.84 2012-08-15 23:39:07.000 228 33389.38 409.19 2294.45 28.84 2012-08-15 23:39:08.000 228 33389.36 409.18 2294.46 28.84 2012-08-15 23:39:09.000 228 33389.52 409.20 2294.40 28.84 2012-08-15 23:39:10.000 228 33389.39 409.13 2294.41 28.84 2012-08-15 23:39:11.000 228 33389.40 409.17 2294.46 28.84 2012-08-15 23:39:12.000 228 33389.39 409.24 2294.50 28.84 2012-08-15 23:39:13.000 228 33389.43 409.18 2294.43 28.84 2012-08-15 23:39:14.000 228 33389.34 409.14 2294.46 28.84 2012-08-15 23:39:15.000 228 33389.35 409.21 2294.53 28.84 2012-08-15 23:39:16.000 228 33389.37 409.18 2294.47 28.84 2012-08-15 23:39:17.000 228 33389.33 409.18 2294.49 28.84 2012-08-15 23:39:18.000 228 33389.34 409.17 2294.52 28.84 2012-08-15 23:39:19.000 228 33389.46 409.17 2294.46 28.84 2012-08-15 23:39:20.000 228 33389.32 409.18 2294.41 28.84 2012-08-15 23:39:21.000 228 33389.27 409.18 2294.41 28.84 2012-08-15 23:39:22.000 228 33389.36 409.15 2294.45 28.84 2012-08-15 23:39:23.000 228 33389.33 409.17 2294.41 28.84 2012-08-15 23:39:24.000 228 33389.30 409.15 2294.46 28.84 2012-08-15 23:39:25.000 228 33389.24 409.20 2294.45 28.84 2012-08-15 23:39:26.000 228 33389.17 409.20 2294.55 28.84 2012-08-15 23:39:27.000 228 33389.32 409.13 2294.48 28.84 2012-08-15 23:39:28.000 228 33389.22 409.22 2294.46 28.84 2012-08-15 23:39:29.000 228 33389.15 409.16 2294.48 28.84 2012-08-15 23:39:30.000 228 33389.21 409.14 2294.48 28.84 2012-08-15 23:39:30.000 228 33389.20 409.19 2294.51 28.84 2012-08-15 23:39:32.000 228 33389.22 409.20 2294.53 28.84 2012-08-15 23:39:33.000 228 33389.25 409.15 2294.48 28.84 2012-08-15 23:39:34.000 228 33389.25 409.18 2294.47 28.84 2012-08-15 23:39:35.000 228 33389.33 409.14 2294.60 28.84 2012-08-15 23:39:36.000 228 33389.12 409.12 2294.52 28.84 2012-08-15 23:39:37.000 228 33389.14 409.18 2294.52 28.84 2012-08-15 23:39:38.000 228 33389.24 409.16 2294.51 28.84 2012-08-15 23:39:39.000 228 33389.15 409.13 2294.56 28.84 2012-08-15 23:39:40.000 228 33389.20 409.13 2294.51 28.84 2012-08-15 23:39:41.000 228 33389.05 409.12 2294.47 28.84 2012-08-15 23:39:42.000 228 33389.13 409.15 2294.52 28.84 2012-08-15 23:39:43.000 228 33389.14 409.13 2294.49 28.84 2012-08-15 23:39:43.000 228 33389.12 409.12 2294.56 28.84 2012-08-15 23:39:45.000 228 33389.11 409.20 2294.49 28.84 2012-08-15 23:39:46.000 228 33389.06 409.18 2294.55 28.84 2012-08-15 23:39:47.000 228 33389.08 409.14 2294.52 28.84 2012-08-15 23:39:48.000 228 33389.11 409.13 2294.48 28.84 2012-08-15 23:39:49.000 228 33389.14 409.18 2294.46 28.84 2012-08-15 23:39:50.000 228 33389.11 409.16 2294.49 28.84 2012-08-15 23:39:51.000 228 33389.14 409.14 2294.55 28.84 2012-08-15 23:39:52.000 228 33389.19 409.12 2294.61 28.84 2012-08-15 23:39:53.000 228 33389.02 409.12 2294.55 28.84 2012-08-15 23:39:54.000 228 33389.11 409.13 2294.53 28.84 2012-08-15 23:39:55.000 228 33389.09 409.15 2294.61 28.84 2012-08-15 23:39:56.000 228 33389.08 409.10 2294.63 28.84 2012-08-15 23:39:57.000 228 33389.06 409.12 2294.57 28.84 2012-08-15 23:39:58.000 228 33389.12 409.11 2294.53 28.84 2012-08-15 23:39:59.000 228 33389.19 409.13 2294.52 28.84 2012-08-15 23:40:00.000 228 33389.08 409.09 2294.53 28.84 2012-08-15 23:40:01.000 228 33389.09 409.12 2294.54 28.84 2012-08-15 23:40:02.000 228 33389.07 409.13 2294.53 28.84 2012-08-15 23:40:03.000 228 33389.02 409.10 2294.52 28.84 2012-08-15 23:40:04.000 228 33389.08 409.11 2294.57 28.84 2012-08-15 23:40:05.000 228 33389.01 409.10 2294.63 28.84 2012-08-15 23:40:06.000 228 33389.03 409.10 2294.51 28.84 2012-08-15 23:40:07.000 228 33389.04 409.11 2294.52 28.84 2012-08-15 23:40:08.000 228 33389.04 409.10 2294.52 28.84 2012-08-15 23:40:09.000 228 33389.00 409.11 2294.57 28.84 2012-08-15 23:40:10.000 228 33389.11 409.10 2294.57 28.84 2012-08-15 23:40:11.000 228 33389.10 409.12 2294.50 28.84 2012-08-15 23:40:12.000 228 33389.05 409.09 2294.59 28.84 2012-08-15 23:40:13.000 228 33388.94 409.09 2294.56 28.84 2012-08-15 23:40:14.000 228 33388.99 409.14 2294.59 28.84 2012-08-15 23:40:15.000 228 33388.98 409.06 2294.49 28.84 2012-08-15 23:40:16.000 228 33389.00 409.08 2294.56 28.84 2012-08-15 23:40:17.000 228 33388.97 409.12 2294.56 28.84 2012-08-15 23:40:18.000 228 33389.01 409.11 2294.53 28.84 2012-08-15 23:40:19.000 228 33388.92 409.14 2294.49 28.84 2012-08-15 23:40:20.000 228 33388.94 409.13 2294.57 28.84 2012-08-15 23:40:21.000 228 33388.95 409.10 2294.52 28.84 2012-08-15 23:40:22.000 228 33388.92 409.03 2294.60 28.84 2012-08-15 23:40:23.000 228 33388.95 409.08 2294.51 28.84 2012-08-15 23:40:24.000 228 33388.96 409.13 2294.58 28.84 2012-08-15 23:40:24.000 228 33388.89 409.06 2294.62 28.84 2012-08-15 23:40:26.000 228 33389.01 409.08 2294.59 28.84 2012-08-15 23:40:27.000 228 33388.98 409.08 2294.67 28.84 2012-08-15 23:40:28.000 228 33388.90 409.09 2294.52 28.84 2012-08-15 23:40:29.000 228 33388.98 409.14 2294.54 28.84 2012-08-15 23:40:30.000 228 33389.06 409.11 2294.62 28.84 2012-08-15 23:40:31.000 228 33388.92 409.08 2294.52 28.84 2012-08-15 23:40:32.000 228 33388.84 409.12 2294.57 28.84 2012-08-15 23:40:33.000 228 33388.87 409.13 2294.47 28.84 2012-08-15 23:40:34.000 228 33388.81 409.08 2294.52 28.84 2012-08-15 23:40:35.000 228 33388.94 409.12 2294.53 28.84 2012-08-15 23:40:36.000 228 33388.78 409.10 2294.58 28.84 2012-08-15 23:40:37.000 228 33388.94 409.11 2294.56 28.84 2012-08-15 23:40:37.000 228 33388.83 409.16 2294.64 28.84 2012-08-15 23:40:39.000 228 33388.84 409.14 2294.66 28.84 2012-08-15 23:40:40.000 228 33388.81 409.10 2294.53 28.84 2012-08-15 23:40:41.000 228 33388.84 409.13 2294.62 28.84 2012-08-15 23:40:42.000 228 33388.86 409.09 2294.53 28.84 2012-08-15 23:40:43.000 228 33388.77 409.10 2294.66 28.84 2012-08-15 23:40:44.000 228 33388.80 409.09 2294.59 28.84 2012-08-15 23:40:45.000 228 33388.75 409.10 2294.56 28.84 2012-08-15 23:40:46.000 228 33388.80 409.08 2294.66 28.84 2012-08-15 23:40:47.000 228 33388.82 409.11 2294.58 28.84 2012-08-15 23:40:48.000 228 33388.84 409.09 2294.58 28.84 2012-08-15 23:40:49.000 228 33388.69 409.10 2294.58 28.84 2012-08-15 23:40:50.000 228 33388.71 409.10 2294.56 28.84 2012-08-15 23:40:51.000 228 33388.77 409.06 2294.49 28.84 2012-08-15 23:40:52.000 228 33388.74 409.06 2294.55 28.84 2012-08-15 23:40:53.000 228 33388.72 409.09 2294.58 28.84 2012-08-15 23:40:54.000 228 33388.74 409.08 2294.58 28.84 2012-08-15 23:40:55.000 228 33388.68 409.08 2294.56 28.84 2012-08-15 23:40:56.000 228 33388.74 409.12 2294.64 28.84 2012-08-15 23:40:57.000 228 33388.65 409.11 2294.59 28.84 2012-08-15 23:40:58.000 228 33388.74 409.07 2294.55 28.84 2012-08-15 23:40:59.000 228 33388.72 409.12 2294.59 28.84 2012-08-15 23:41:00.000 228 33388.75 409.09 2294.60 28.84 2012-08-15 23:41:01.000 228 33388.69 409.09 2294.61 28.84 2012-08-15 23:41:02.000 228 33388.75 409.08 2294.55 28.84 2012-08-15 23:41:03.000 228 33388.69 409.09 2294.56 28.84 2012-08-15 23:41:04.000 228 33388.69 409.09 2294.56 28.84 2012-08-15 23:41:05.000 228 33388.67 409.09 2294.61 28.84 2012-08-15 23:41:06.000 228 33388.69 409.10 2294.64 28.84 2012-08-15 23:41:07.000 228 33388.77 409.09 2294.66 28.84 2012-08-15 23:41:08.000 228 33388.76 409.11 2294.53 28.84 2012-08-15 23:41:09.000 228 33388.74 409.11 2294.61 28.84 2012-08-15 23:41:10.000 228 33388.72 409.08 2294.65 28.84 2012-08-15 23:41:11.000 228 33388.71 409.05 2294.66 28.84 2012-08-15 23:41:12.000 228 33388.77 409.02 2294.61 28.84 2012-08-15 23:41:13.000 228 33388.64 409.06 2294.58 28.84 2012-08-15 23:41:14.000 228 33388.69 409.07 2294.63 28.84 2012-08-15 23:41:15.000 228 33388.77 409.04 2294.58 28.84 2012-08-15 23:41:16.000 228 33388.67 409.04 2294.57 28.84 2012-08-15 23:41:17.000 228 33388.78 409.06 2294.65 28.84 2012-08-15 23:41:18.000 228 33388.73 409.01 2294.62 28.84 2012-08-15 23:41:18.000 228 33388.64 409.03 2294.60 28.84 2012-08-15 23:41:20.000 228 33388.65 408.99 2294.59 28.84 2012-08-15 23:41:21.000 228 33388.69 409.01 2294.57 28.84 2012-08-15 23:41:22.000 228 33388.75 408.99 2294.61 28.84 2012-08-15 23:41:23.000 228 33388.80 409.01 2294.59 28.84 2012-08-15 23:41:24.000 228 33388.77 409.00 2294.60 28.84 2012-08-15 23:41:25.000 228 33388.77 408.99 2294.53 28.84 2012-08-15 23:41:26.000 228 33388.72 408.98 2294.67 28.84 2012-08-15 23:41:27.000 228 33388.69 408.95 2294.56 28.84 2012-08-15 23:41:28.000 228 33388.77 408.98 2294.62 28.84 2012-08-15 23:41:29.000 228 33388.70 408.97 2294.61 28.84 2012-08-15 23:41:30.000 228 33388.65 408.99 2294.59 28.84 2012-08-15 23:41:31.000 228 33388.68 408.98 2294.56 28.84 2012-08-15 23:41:31.000 228 33388.69 409.01 2294.52 28.84 2012-08-15 23:41:33.000 228 33388.74 409.00 2294.51 28.84 2012-08-15 23:41:34.000 228 33388.70 408.91 2294.48 28.84 2012-08-15 23:41:35.000 228 33388.72 408.95 2294.53 28.84 2012-08-15 23:41:36.000 228 33388.72 408.91 2294.46 28.84 2012-08-15 23:41:37.000 228 33388.69 408.93 2294.45 28.84 2012-08-15 23:41:38.000 228 33388.74 408.93 2294.47 28.84 2012-08-15 23:41:39.000 228 33388.70 408.91 2294.56 28.84 2012-08-15 23:41:40.000 228 33388.80 408.91 2294.52 28.84 2012-08-15 23:41:41.000 228 33388.76 408.92 2294.62 28.84 2012-08-15 23:41:42.000 228 33388.80 408.87 2294.56 28.84 2012-08-15 23:41:43.000 228 33388.74 408.89 2294.51 28.84 2012-08-15 23:41:44.000 228 33388.72 408.90 2294.48 28.84 2012-08-15 23:41:45.000 228 33388.73 408.89 2294.55 28.84 2012-08-15 23:41:46.000 228 33388.77 408.86 2294.44 28.84 2012-08-15 23:41:47.000 228 33388.70 408.91 2294.45 28.84 2012-08-15 23:41:48.000 228 33388.69 408.90 2294.56 28.84 2012-08-15 23:41:49.000 228 33388.67 408.88 2294.51 28.84 2012-08-15 23:41:50.000 228 33388.77 408.88 2294.48 28.84 2012-08-15 23:41:51.000 228 33388.69 408.88 2294.52 28.84 2012-08-15 23:41:52.000 228 33388.74 408.86 2294.52 28.84 2012-08-15 23:41:53.000 228 33388.68 408.90 2294.49 28.84 2012-08-15 23:41:54.000 228 33388.67 408.87 2294.48 28.84 2012-08-15 23:41:55.000 228 33388.64 408.88 2294.45 28.84 2012-08-15 23:41:56.000 228 33388.71 408.90 2294.44 28.84 2012-08-15 23:41:57.000 228 33388.66 408.87 2294.41 28.84 2012-08-15 23:41:58.000 228 33388.62 408.84 2294.41 28.84 2012-08-15 23:41:59.000 228 33388.57 408.87 2294.40 28.84 2012-08-15 23:42:00.000 228 33388.60 408.86 2294.50 28.84 2012-08-15 23:42:01.000 228 33388.59 408.89 2294.44 28.84 2012-08-15 23:42:02.000 228 33388.47 408.92 2294.41 28.84 2012-08-15 23:42:03.000 228 33388.53 408.92 2294.51 28.84 2012-08-15 23:42:04.000 228 33388.52 408.89 2294.47 28.84 2012-08-15 23:42:05.000 228 33388.43 408.93 2294.50 28.84 2012-08-15 23:42:06.000 228 33388.38 408.89 2294.52 28.84 2012-08-15 23:42:07.000 228 33388.36 408.93 2294.48 28.84 2012-08-15 23:42:08.000 228 33388.37 408.92 2294.53 28.84 2012-08-15 23:42:09.000 228 33388.36 408.94 2294.52 28.84 2012-08-15 23:42:10.000 228 33388.40 408.94 2294.44 28.84 2012-08-15 23:42:11.000 228 33388.31 408.90 2294.54 28.84 2012-08-15 23:42:12.000 228 33388.19 408.94 2294.49 28.84 2012-08-15 23:42:12.000 228 33388.22 408.98 2294.49 28.84 2012-08-15 23:42:14.000 228 33388.24 408.93 2294.55 28.84 2012-08-15 23:42:15.000 228 33388.18 408.97 2294.55 28.84 2012-08-15 23:42:16.000 228 33388.11 408.95 2294.47 28.84 2012-08-15 23:42:17.000 228 33388.15 408.98 2294.51 28.84 2012-08-15 23:42:18.000 228 33388.15 408.97 2294.55 28.84 2012-08-15 23:42:19.000 228 33388.06 408.97 2294.54 28.84 2012-08-15 23:42:20.000 228 33388.09 409.00 2294.61 28.84 2012-08-15 23:42:21.000 228 33388.04 408.97 2294.67 28.84 2012-08-15 23:42:22.000 228 33388.08 409.01 2294.57 28.84 2012-08-15 23:42:23.000 228 33388.09 409.00 2294.62 28.84 2012-08-15 23:42:24.000 228 33388.05 408.96 2294.67 28.84 2012-08-15 23:42:25.000 228 33387.93 409.03 2294.62 28.84 2012-08-15 23:42:25.000 228 33387.86 409.05 2294.55 28.84 2012-08-15 23:42:27.000 228 33387.85 409.05 2294.59 28.84 2012-08-15 23:42:28.000 228 33387.94 409.06 2294.66 28.84 2012-08-15 23:42:29.000 228 33388.00 409.04 2294.69 28.84 2012-08-15 23:42:30.000 228 33388.03 409.04 2294.64 28.84 2012-08-15 23:42:31.000 228 33387.94 409.01 2294.71 28.84 2012-08-15 23:42:32.000 228 33388.06 409.04 2294.70 28.84 2012-08-15 23:42:33.000 228 33387.94 409.00 2294.69 28.84 2012-08-15 23:42:34.000 228 33387.96 409.06 2294.65 28.84 2012-08-15 23:42:35.000 228 33387.87 409.07 2294.65 28.84 2012-08-15 23:42:36.000 228 33387.78 409.07 2294.75 28.84 2012-08-15 23:42:37.000 228 33387.99 409.04 2294.74 28.84 2012-08-15 23:42:38.000 228 33388.00 409.02 2294.68 28.84 2012-08-15 23:42:39.000 228 33387.90 408.99 2294.71 28.84 2012-08-15 23:42:40.000 228 33387.81 409.03 2294.74 28.84 2012-08-15 23:42:41.000 228 33387.90 409.06 2294.80 28.84 2012-08-15 23:42:42.000 228 33387.91 409.07 2294.76 28.84 2012-08-15 23:42:43.000 228 33388.00 409.03 2294.79 28.84 2012-08-15 23:42:44.000 228 33387.98 409.01 2294.69 28.84 2012-08-15 23:42:45.000 228 33387.98 409.01 2294.68 28.84 2012-08-15 23:42:46.000 228 33388.00 409.03 2294.67 28.84 2012-08-15 23:42:47.000 228 33388.01 409.04 2294.67 28.84 2012-08-15 23:42:48.000 228 33388.08 409.04 2294.72 28.84 2012-08-15 23:42:49.000 228 33388.07 408.99 2294.74 28.84 2012-08-15 23:42:50.000 228 33388.11 408.98 2294.79 28.84 2012-08-15 23:42:51.000 228 33388.07 409.00 2294.78 28.84 2012-08-15 23:42:52.000 228 33388.07 409.00 2294.72 28.84 2012-08-15 23:42:53.000 228 33388.09 408.93 2294.68 28.84 2012-08-15 23:42:54.000 228 33388.06 409.00 2294.77 28.84 2012-08-15 23:42:55.000 228 33388.09 408.96 2294.73 28.84 2012-08-15 23:42:56.000 228 33388.21 408.93 2294.66 28.84 2012-08-15 23:42:57.000 228 33388.22 408.95 2294.68 28.84 2012-08-15 23:42:58.000 228 33388.26 408.89 2294.58 28.84 2012-08-15 23:42:59.000 228 33388.28 408.87 2294.68 28.84 2012-08-15 23:43:00.000 228 33388.17 408.87 2294.68 28.84 2012-08-15 23:43:01.000 228 33388.31 408.85 2294.75 28.84 2012-08-15 23:43:02.000 228 33388.45 408.83 2294.62 28.84 2012-08-15 23:43:03.000 228 33388.36 408.83 2294.65 28.84 2012-08-15 23:43:04.000 228 33388.48 408.76 2294.64 28.84 2012-08-15 23:43:05.000 228 33388.63 408.75 2294.59 28.84 2012-08-15 23:43:06.000 228 33388.55 408.77 2294.60 28.84 2012-08-15 23:43:06.000 228 33388.46 408.73 2294.59 28.84 2012-08-15 23:43:08.000 228 33388.72 408.73 2294.52 28.84 2012-08-15 23:43:09.000 228 33388.68 408.74 2294.48 28.84 2012-08-15 23:43:10.000 228 33388.81 408.73 2294.64 28.84 2012-08-15 23:43:11.000 228 33388.81 408.69 2294.55 28.84 2012-08-15 23:43:12.000 228 33388.81 408.65 2294.45 28.84 2012-08-15 23:43:13.000 228 33388.84 408.63 2294.45 28.84 2012-08-15 23:43:14.000 228 33388.92 408.60 2294.39 28.84 2012-08-15 23:43:15.000 228 33388.87 408.60 2294.41 28.84 2012-08-15 23:43:16.000 228 33389.14 408.57 2294.43 28.84 2012-08-15 23:43:17.000 228 33389.08 408.53 2294.34 28.84 2012-08-15 23:43:18.000 228 33389.15 408.52 2294.33 28.84 2012-08-15 23:43:19.000 228 33389.20 408.48 2294.34 28.84 2012-08-15 23:43:19.000 228 33389.34 408.46 2294.35 28.84 2012-08-15 23:43:21.000 228 33389.29 408.48 2294.33 28.84 2012-08-15 23:43:22.000 228 33389.28 408.47 2294.29 28.84 2012-08-15 23:43:23.000 228 33389.42 408.38 2294.23 28.84 2012-08-15 23:43:24.000 228 33389.39 408.38 2294.32 28.84 2012-08-15 23:43:25.000 228 33389.45 408.36 2294.19 28.84 2012-08-15 23:43:26.000 228 33389.57 408.34 2294.24 28.84 2012-08-15 23:43:27.000 228 33389.54 408.33 2294.22 28.84 2012-08-15 23:43:28.000 228 33389.50 408.31 2294.10 28.84 2012-08-15 23:43:29.000 228 33389.55 408.32 2294.15 28.84 2012-08-15 23:43:30.000 228 33389.58 408.24 2294.14 28.84 2012-08-15 23:43:31.000 228 33389.59 408.28 2294.10 28.84 2012-08-15 23:43:32.000 228 33389.68 408.23 2294.06 28.84 2012-08-15 23:43:33.000 228 33389.62 408.25 2294.06 28.84 2012-08-15 23:43:34.000 228 33389.58 408.22 2294.05 28.84 2012-08-15 23:43:35.000 228 33389.70 408.23 2294.02 28.84 2012-08-15 23:43:36.000 228 33389.67 408.21 2294.16 28.84 2012-08-15 23:43:37.000 228 33389.61 408.21 2294.05 28.84 2012-08-15 23:43:38.000 228 33389.68 408.21 2294.09 28.84 2012-08-15 23:43:39.000 228 33389.63 408.20 2294.09 28.84 2012-08-15 23:43:40.000 228 33389.64 408.19 2293.96 28.84 2012-08-15 23:43:41.000 228 33389.65 408.21 2294.02 28.84 2012-08-15 23:43:42.000 228 33389.77 408.19 2294.00 28.84 2012-08-15 23:43:43.000 228 33389.57 408.18 2293.99 28.84 2012-08-15 23:43:44.000 228 33389.63 408.19 2293.99 28.84 2012-08-15 23:43:45.000 228 33389.58 408.20 2293.92 28.84 2012-08-15 23:43:46.000 228 33389.60 408.17 2293.93 28.84 2012-08-15 23:43:47.000 228 33389.61 408.24 2293.94 28.84 2012-08-15 23:43:48.000 228 33389.62 408.18 2293.90 28.84 2012-08-15 23:43:49.000 228 33389.44 408.21 2294.09 28.84 2012-08-15 23:43:50.000 228 33389.47 408.19 2294.01 28.84 2012-08-15 23:43:51.000 228 33389.46 408.20 2293.95 28.84 2012-08-15 23:43:52.000 228 33389.52 408.20 2293.98 28.84 2012-08-15 23:43:53.000 228 33389.47 408.21 2293.92 28.84 2012-08-15 23:43:54.000 228 33389.40 408.23 2293.91 28.84 2012-08-15 23:43:55.000 228 33389.36 408.25 2293.95 28.84 2012-08-15 23:43:56.000 228 33389.40 408.27 2293.97 28.84 2012-08-15 23:43:57.000 228 33389.32 408.21 2293.99 28.84 2012-08-15 23:43:58.000 228 33389.35 408.26 2294.00 28.84 2012-08-15 23:43:59.000 228 33389.30 408.26 2293.98 28.84 2012-08-15 23:44:00.000 228 33389.27 408.30 2294.03 28.84 2012-08-15 23:44:00.000 228 33389.27 408.25 2293.99 28.84 2012-08-15 23:44:02.000 228 33389.19 408.32 2294.05 28.84 2012-08-15 23:44:03.000 228 33389.22 408.27 2293.96 28.84 2012-08-15 23:44:04.000 228 33389.21 408.33 2293.97 28.84 2012-08-15 23:44:05.000 228 33389.17 408.30 2293.97 28.84 2012-08-15 23:44:06.000 228 33389.15 408.35 2294.03 28.84 2012-08-15 23:44:07.000 228 33389.11 408.35 2294.02 28.84 2012-08-15 23:44:08.000 228 33389.03 408.31 2294.03 28.84 2012-08-15 23:44:09.000 228 33389.02 408.35 2294.04 28.84 2012-08-15 23:44:10.000 228 33388.94 408.36 2294.07 28.84 2012-08-15 23:44:11.000 228 33388.84 408.37 2294.06 28.84 2012-08-15 23:44:12.000 228 33388.78 408.36 2294.08 28.84 2012-08-15 23:44:13.000 228 33388.79 408.42 2294.03 28.84 2012-08-15 23:44:13.000 228 33388.80 408.43 2294.15 28.84 2012-08-15 23:44:15.000 228 33388.75 408.40 2294.15 28.84 2012-08-15 23:44:16.000 228 33388.75 408.44 2294.17 28.84 2012-08-15 23:44:17.000 228 33388.67 408.43 2294.13 28.84 2012-08-15 23:44:18.000 228 33388.65 408.39 2294.21 28.84 2012-08-15 23:44:19.000 228 33388.52 408.39 2294.16 28.84 2012-08-15 23:44:20.000 228 33388.63 408.46 2294.22 28.84 2012-08-15 23:44:21.000 228 33388.64 408.46 2294.20 28.84 2012-08-15 23:44:22.000 228 33388.65 408.46 2294.24 28.84 2012-08-15 23:44:23.000 228 33388.69 408.50 2294.22 28.84 2012-08-15 23:44:24.000 228 33388.61 408.50 2294.25 28.84 2012-08-15 23:44:25.000 228 33388.66 408.48 2294.26 28.84 2012-08-15 23:44:26.000 228 33388.59 408.45 2294.33 28.84 2012-08-15 23:44:27.000 228 33388.64 408.48 2294.25 28.84 2012-08-15 23:44:28.000 228 33388.59 408.53 2294.28 28.84 2012-08-15 23:44:29.000 228 33388.69 408.53 2294.30 28.84 2012-08-15 23:44:30.000 228 33388.61 408.55 2294.28 28.84 2012-08-15 23:44:31.000 228 33388.66 408.51 2294.38 28.84 2012-08-15 23:44:32.000 228 33388.75 408.54 2294.26 28.84 2012-08-15 23:44:33.000 228 33388.64 408.52 2294.29 28.84 2012-08-15 23:44:34.000 228 33388.71 408.53 2294.26 28.84 2012-08-15 23:44:35.000 228 33388.82 408.52 2294.35 28.84 2012-08-15 23:44:36.000 228 33388.83 408.53 2294.35 28.84 2012-08-15 23:44:37.000 228 33388.77 408.52 2294.33 28.84 2012-08-15 23:44:38.000 228 33388.95 408.50 2294.36 28.84 2012-08-15 23:44:39.000 228 33388.86 408.52 2294.35 28.84 2012-08-15 23:44:40.000 228 33388.92 408.53 2294.37 28.84 2012-08-15 23:44:41.000 228 33389.02 408.52 2294.35 28.84 2012-08-15 23:44:42.000 228 33389.01 408.55 2294.31 28.84 2012-08-15 23:44:43.000 228 33389.12 408.51 2294.34 28.84 2012-08-15 23:44:44.000 228 33389.11 408.52 2294.40 28.84 2012-08-15 23:44:45.000 228 33389.14 408.50 2294.37 28.84 2012-08-15 23:44:46.000 228 33389.27 408.48 2294.30 28.84 2012-08-15 23:44:47.000 228 33389.32 408.50 2294.33 28.84 2012-08-15 23:44:48.000 228 33389.33 408.43 2294.25 28.84 2012-08-15 23:44:49.000 228 33389.24 408.43 2294.30 28.84 2012-08-15 23:44:50.000 228 33389.37 408.43 2294.30 28.84 2012-08-15 23:44:51.000 228 33389.38 408.40 2294.29 28.84 2012-08-15 23:44:52.000 228 33389.41 408.45 2294.23 28.84 2012-08-15 23:44:53.000 228 33389.43 408.43 2294.29 28.84 2012-08-15 23:44:54.000 228 33389.43 408.42 2294.18 28.84 2012-08-15 23:44:54.000 228 33389.46 408.40 2294.19 28.84 2012-08-15 23:44:56.000 228 33389.40 408.41 2294.27 28.84 2012-08-15 23:44:57.000 228 33389.38 408.43 2294.20 28.84 2012-08-15 23:44:58.000 228 33389.46 408.40 2294.19 28.84 2012-08-15 23:44:59.000 228 33389.36 408.40 2294.25 28.84 2012-08-15 23:45:00.000 228 33389.32 408.44 2294.23 28.84 2012-08-15 23:45:01.000 228 33389.45 408.48 2294.18 28.84 2012-08-15 23:45:02.000 228 33389.30 408.43 2294.16 28.84 2012-08-15 23:45:03.000 228 33389.39 408.45 2294.22 28.84 2012-08-15 23:45:04.000 228 33389.32 408.45 2294.17 28.84 2012-08-15 23:45:05.000 228 33389.42 408.50 2294.14 28.84 2012-08-15 23:45:06.000 228 33389.47 408.45 2294.13 28.84 2012-08-15 23:45:07.000 228 33389.26 408.48 2294.18 28.84 2012-08-15 23:45:07.000 228 33389.47 408.54 2294.20 28.84 2012-08-15 23:45:09.000 228 33389.25 408.50 2294.24 28.84 2012-08-15 23:45:10.000 228 33389.19 408.50 2294.15 28.84 2012-08-15 23:45:11.000 228 33389.19 408.56 2294.20 28.84 2012-08-15 23:45:12.000 228 33389.20 408.57 2294.19 28.84 2012-08-15 23:45:13.000 228 33389.11 408.60 2294.20 28.84 2012-08-15 23:45:14.000 228 33389.27 408.63 2294.21 28.84 2012-08-15 23:45:15.000 228 33389.21 408.62 2294.28 28.84 2012-08-15 23:45:16.000 228 33389.20 408.64 2294.25 28.84 2012-08-15 23:45:17.000 228 33389.23 408.68 2294.28 28.84 2012-08-15 23:45:18.000 228 33389.18 408.62 2294.30 28.84 2012-08-15 23:45:19.000 228 33389.05 408.60 2294.31 28.84 2012-08-15 23:45:20.000 228 33389.17 408.67 2294.28 28.84 2012-08-15 23:45:21.000 228 33389.10 408.68 2294.35 28.84 2012-08-15 23:45:22.000 228 33389.16 408.69 2294.30 28.84 2012-08-15 23:45:23.000 228 33389.17 408.69 2294.36 28.84 2012-08-15 23:45:24.000 228 33389.07 408.69 2294.34 28.84 2012-08-15 23:45:25.000 228 33389.22 408.71 2294.37 28.84 2012-08-15 23:45:26.000 228 33389.17 408.73 2294.40 28.84 2012-08-15 23:45:27.000 228 33389.12 408.70 2294.35 28.84 2012-08-15 23:45:28.000 228 33389.21 408.70 2294.31 28.84 2012-08-15 23:45:29.000 228 33389.18 408.71 2294.40 28.84 2012-08-15 23:45:30.000 228 33389.17 408.74 2294.38 28.84 2012-08-15 23:45:31.000 228 33389.29 408.76 2294.41 28.84 2012-08-15 23:45:32.000 228 33389.22 408.72 2294.41 28.84 2012-08-15 23:45:33.000 228 33389.22 408.74 2294.38 28.84 2012-08-15 23:45:34.000 228 33389.27 408.73 2294.41 28.84 2012-08-15 23:45:35.000 228 33389.25 408.74 2294.40 28.84 2012-08-15 23:45:36.000 228 33389.25 408.67 2294.43 28.84 2012-08-15 23:45:37.000 228 33389.37 408.69 2294.32 28.84 2012-08-15 23:45:38.000 228 33389.39 408.67 2294.47 28.84 2012-08-15 23:45:39.000 228 33389.25 408.66 2294.45 28.84 2012-08-15 23:45:40.000 228 33389.36 408.67 2294.40 28.84 2012-08-15 23:45:41.000 228 33389.38 408.64 2294.42 28.84 2012-08-15 23:45:42.000 228 33389.43 408.72 2294.36 28.84 2012-08-15 23:45:43.000 228 33389.32 408.65 2294.31 28.84 2012-08-15 23:45:44.000 228 33389.27 408.68 2294.39 28.84 2012-08-15 23:45:45.000 228 33389.42 408.66 2294.37 28.84 2012-08-15 23:45:46.000 228 33389.36 408.68 2294.39 28.84 2012-08-15 23:45:47.000 228 33389.27 408.68 2294.39 28.84 2012-08-15 23:45:48.000 228 33389.23 408.66 2294.37 28.84 2012-08-15 23:45:48.000 228 33389.38 408.67 2294.41 28.84 2012-08-15 23:45:50.000 228 33389.34 408.63 2294.40 28.84 2012-08-15 23:45:51.000 228 33389.33 408.62 2294.35 28.84 2012-08-15 23:45:52.000 228 33389.28 408.66 2294.37 28.84 2012-08-15 23:45:53.000 228 33389.29 408.64 2294.37 28.84 2012-08-15 23:45:54.000 228 33389.21 408.65 2294.36 28.84 2012-08-15 23:45:55.000 228 33389.29 408.66 2294.36 28.84 2012-08-15 23:45:56.000 228 33389.19 408.60 2294.38 28.84 2012-08-15 23:45:57.000 228 33389.22 408.61 2294.39 28.84 2012-08-15 23:45:58.000 228 33389.21 408.62 2294.43 28.84 2012-08-15 23:45:59.000 228 33389.25 408.61 2294.36 28.84 2012-08-15 23:46:00.000 228 33389.28 408.64 2294.47 28.84 2012-08-15 23:46:01.000 228 33389.27 408.59 2294.48 28.84 2012-08-15 23:46:01.000 228 33389.27 408.59 2294.43 28.84 2012-08-15 23:46:03.000 228 33389.27 408.59 2294.44 28.84 2012-08-15 23:46:04.000 228 33389.18 408.56 2294.39 28.84 2012-08-15 23:46:05.000 228 33389.24 408.56 2294.43 28.84 2012-08-15 23:46:06.000 228 33389.28 408.56 2294.46 28.84 2012-08-15 23:46:07.000 228 33389.39 408.54 2294.36 28.84 2012-08-15 23:46:08.000 228 33389.27 408.50 2294.47 28.84 2012-08-15 23:46:09.000 228 33389.39 408.52 2294.44 28.84 2012-08-15 23:46:10.000 228 33389.40 408.55 2294.46 28.84 2012-08-15 23:46:11.000 228 33389.41 408.52 2294.36 28.84 2012-08-15 23:46:12.000 228 33389.43 408.56 2294.46 28.84 2012-08-15 23:46:13.000 228 33389.43 408.52 2294.34 28.84 2012-08-15 23:46:14.000 228 33389.52 408.48 2294.39 28.84 2012-08-15 23:46:15.000 228 33389.52 408.44 2294.39 28.84 2012-08-15 23:46:16.000 228 33389.62 408.46 2294.38 28.84 2012-08-15 23:46:17.000 228 33389.58 408.41 2294.36 28.84 2012-08-15 23:46:18.000 228 33389.52 408.43 2294.34 28.84 2012-08-15 23:46:19.000 228 33389.62 408.40 2294.37 28.84 2012-08-15 23:46:20.000 228 33389.62 408.36 2294.40 28.84 2012-08-15 23:46:21.000 228 33389.75 408.37 2294.36 28.84 2012-08-15 23:46:22.000 228 33389.81 408.39 2294.40 28.84 2012-08-15 23:46:23.000 228 33389.90 408.34 2294.33 28.84 2012-08-15 23:46:24.000 228 33389.98 408.32 2294.33 28.84 2012-08-15 23:46:25.000 228 33390.02 408.32 2294.32 28.84 2012-08-15 23:46:26.000 228 33390.06 408.29 2294.32 28.84 2012-08-15 23:46:27.000 228 33390.11 408.27 2294.31 28.84 2012-08-15 23:46:28.000 228 33390.18 408.24 2294.31 28.84 2012-08-15 23:46:29.000 228 33390.27 408.23 2294.30 28.84 2012-08-15 23:46:30.000 228 33390.35 408.21 2294.20 28.84 2012-08-15 23:46:31.000 228 33390.41 408.20 2294.29 28.84 2012-08-15 23:46:32.000 228 33390.51 408.16 2294.24 28.84 2012-08-15 23:46:33.000 228 33390.39 408.14 2294.24 28.84 2012-08-15 23:46:34.000 228 33390.50 408.14 2294.24 28.84 2012-08-15 23:46:35.000 228 33390.50 408.07 2294.20 28.84 2012-08-15 23:46:36.000 228 33390.54 408.19 2294.13 28.84 2012-08-15 23:46:37.000 228 33390.50 408.10 2294.21 28.84 2012-08-15 23:46:38.000 228 33390.42 408.07 2294.12 28.84 2012-08-15 23:46:39.000 228 33390.48 408.08 2294.12 28.84 2012-08-15 23:46:40.000 228 33390.63 408.09 2294.05 28.84 2012-08-15 23:46:41.000 228 33390.49 408.05 2294.04 28.84 2012-08-15 23:46:42.000 228 33390.41 408.07 2294.08 28.84 2012-08-15 23:46:42.000 228 33390.58 408.09 2294.12 28.84 2012-08-15 23:46:44.000 228 33390.52 408.05 2294.05 28.84 2012-08-15 23:46:45.000 228 33390.44 408.05 2294.02 28.84 2012-08-15 23:46:46.000 228 33390.54 408.09 2293.97 28.84 2012-08-15 23:46:47.000 228 33390.42 408.07 2294.09 28.84 2012-08-15 23:46:48.000 228 33390.34 408.06 2293.97 28.84 2012-08-15 23:46:49.000 228 33390.38 408.13 2294.00 28.84 2012-08-15 23:46:50.000 228 33390.29 408.10 2293.99 28.84 2012-08-15 23:46:51.000 228 33390.25 408.10 2294.05 28.84 2012-08-15 23:46:52.000 228 33390.24 408.08 2294.02 28.84 2012-08-15 23:46:53.000 228 33390.19 408.10 2294.05 28.84 2012-08-15 23:46:54.000 228 33390.22 408.11 2294.04 28.84 2012-08-15 23:46:55.000 228 33390.15 408.17 2294.06 28.84 2012-08-15 23:46:55.000 228 33390.14 408.17 2294.10 28.84 2012-08-15 23:46:57.000 228 33390.12 408.18 2294.07 28.84 2012-08-15 23:46:58.000 228 33389.98 408.22 2294.01 28.84 2012-08-15 23:46:59.000 228 33389.95 408.23 2294.09 28.84 2012-08-15 23:47:00.000 228 33389.87 408.23 2294.15 28.84 2012-08-15 23:47:01.000 228 33389.91 408.20 2294.08 28.84 2012-08-15 23:47:02.000 228 33389.90 408.26 2294.08 28.84 2012-08-15 23:47:03.000 228 33389.86 408.25 2294.10 28.84 2012-08-15 23:47:04.000 228 33389.79 408.25 2294.10 28.84 2012-08-15 23:47:05.000 228 33389.75 408.26 2294.15 28.84 2012-08-15 23:47:06.000 228 33389.68 408.27 2294.12 28.84 2012-08-15 23:47:07.000 228 33389.74 408.31 2294.18 28.84 2012-08-15 23:47:08.000 228 33389.77 408.25 2294.18 28.84 2012-08-15 23:47:09.000 228 33389.77 408.28 2294.20 28.84 2012-08-15 23:47:10.000 228 33389.74 408.32 2294.20 28.84 2012-08-15 23:47:11.000 228 33389.62 408.33 2294.24 28.84 2012-08-15 23:47:12.000 228 33389.60 408.35 2294.27 28.84 2012-08-15 23:47:13.000 228 33389.53 408.34 2294.30 28.84 2012-08-15 23:47:14.000 228 33389.62 408.35 2294.21 28.84 2012-08-15 23:47:15.000 228 33389.52 408.31 2294.26 28.84 2012-08-15 23:47:16.000 228 33389.60 408.36 2294.26 28.84 2012-08-15 23:47:17.000 228 33389.57 408.36 2294.28 28.84 2012-08-15 23:47:18.000 228 33389.55 408.34 2294.32 28.84 2012-08-15 23:47:19.000 228 33389.54 408.33 2294.29 28.84 2012-08-15 23:47:20.000 228 33389.56 408.35 2294.43 28.84 2012-08-15 23:47:21.000 228 33389.46 408.36 2294.36 28.84 2012-08-15 23:47:22.000 228 33389.41 408.37 2294.37 28.84 2012-08-15 23:47:23.000 228 33389.41 408.36 2294.41 28.84 2012-08-15 23:47:24.000 228 33389.49 408.35 2294.43 28.84 2012-08-15 23:47:25.000 228 33389.30 408.39 2294.45 28.84 2012-08-15 23:47:26.000 228 33389.43 408.36 2294.49 28.84 2012-08-15 23:47:27.000 228 33389.40 408.38 2294.48 28.84 2012-08-15 23:47:28.000 228 33389.41 408.36 2294.36 28.84 2012-08-15 23:47:29.000 228 33389.41 408.31 2294.39 28.84 2012-08-15 23:47:30.000 228 33389.43 408.36 2294.49 28.84 2012-08-15 23:47:31.000 228 33389.45 408.33 2294.45 28.84 2012-08-15 23:47:32.000 228 33389.37 408.37 2294.42 28.84 2012-08-15 23:47:33.000 228 33389.39 408.36 2294.44 28.84 2012-08-15 23:47:34.000 228 33389.38 408.31 2294.52 28.84 2012-08-15 23:47:35.000 228 33389.51 408.34 2294.48 28.84 2012-08-15 23:47:36.000 228 33389.40 408.33 2294.47 28.84 2012-08-15 23:47:36.000 228 33389.42 408.33 2294.47 28.84 2012-08-15 23:47:38.000 228 33389.49 408.33 2294.51 28.84 2012-08-15 23:47:39.000 228 33389.53 408.33 2294.48 28.84 2012-08-15 23:47:40.000 228 33389.45 408.34 2294.40 28.84 2012-08-15 23:47:41.000 228 33389.46 408.36 2294.43 28.84 2012-08-15 23:47:42.000 228 33389.38 408.33 2294.45 28.84 2012-08-15 23:47:43.000 228 33389.46 408.33 2294.51 28.84 2012-08-15 23:47:44.000 228 33389.46 408.30 2294.53 28.84 2012-08-15 23:47:45.000 228 33389.49 408.31 2294.48 28.84 2012-08-15 23:47:46.000 228 33389.54 408.33 2294.53 28.84 2012-08-15 23:47:47.000 228 33389.52 408.31 2294.47 28.84 2012-08-15 23:47:48.000 228 33389.64 408.31 2294.45 28.84 2012-08-15 23:47:49.000 228 33389.67 408.31 2294.37 28.84 2012-08-15 23:47:49.000 228 33389.55 408.33 2294.52 28.84 2012-08-15 23:47:51.000 228 33389.64 408.32 2294.46 28.84 2012-08-15 23:47:52.000 228 33389.65 408.33 2294.51 28.84 2012-08-15 23:47:53.000 228 33389.78 408.30 2294.44 28.84 2012-08-15 23:47:54.000 228 33389.82 408.31 2294.52 28.84 2012-08-15 23:47:55.000 228 33389.73 408.28 2294.44 28.84 2012-08-15 23:47:56.000 228 33389.84 408.28 2294.34 28.84 2012-08-15 23:47:57.000 228 33389.82 408.27 2294.37 28.84 2012-08-15 23:47:58.000 228 33389.83 408.31 2294.46 28.84 2012-08-15 23:47:59.000 228 33389.84 408.28 2294.42 28.84 2012-08-15 23:48:00.000 228 33389.86 408.27 2294.44 28.84 2012-08-15 23:48:01.000 228 33390.02 408.30 2294.34 28.84 2012-08-15 23:48:02.000 228 33389.97 408.24 2294.39 28.84 2012-08-15 23:48:03.000 228 33389.93 408.26 2294.41 28.84 2012-08-15 23:48:04.000 228 33390.10 408.23 2294.45 28.84 2012-08-15 23:48:05.000 228 33390.11 408.30 2294.40 28.84 2012-08-15 23:48:06.000 228 33390.12 408.27 2294.39 28.84 2012-08-15 23:48:07.000 228 33390.04 408.23 2294.39 28.84 2012-08-15 23:48:08.000 228 33390.15 408.23 2294.34 28.84 2012-08-15 23:48:09.000 228 33390.06 408.23 2294.35 28.84 2012-08-15 23:48:10.000 228 33390.05 408.29 2294.35 28.84 2012-08-15 23:48:11.000 228 33390.11 408.25 2294.40 28.84 2012-08-15 23:48:12.000 228 33390.14 408.27 2294.43 28.84 2012-08-15 23:48:13.000 228 33390.07 408.31 2294.31 28.84 2012-08-15 23:48:14.000 228 33390.11 408.27 2294.31 28.84 2012-08-15 23:48:15.000 228 33390.12 408.28 2294.35 28.84 2012-08-15 23:48:16.000 228 33390.17 408.33 2294.33 28.84 2012-08-15 23:48:17.000 228 33390.17 408.32 2294.30 28.84 2012-08-15 23:48:18.000 228 33390.12 408.29 2294.34 28.84 2012-08-15 23:48:19.000 228 33390.02 408.32 2294.37 28.84 2012-08-15 23:48:20.000 228 33390.11 408.37 2294.27 28.84 2012-08-15 23:48:21.000 228 33390.04 408.31 2294.28 28.84 2012-08-15 23:48:22.000 228 33390.09 408.33 2294.25 28.84 2012-08-15 23:48:23.000 228 33390.07 408.34 2294.34 28.84 2012-08-15 23:48:24.000 228 33390.08 408.35 2294.31 28.84 2012-08-15 23:48:25.000 228 33390.10 408.36 2294.30 28.84 2012-08-15 23:48:26.000 228 33390.05 408.37 2294.31 28.84 2012-08-15 23:48:27.000 228 33390.04 408.35 2294.35 28.84 2012-08-15 23:48:28.000 228 33390.05 408.38 2294.36 28.84 2012-08-15 23:48:29.000 228 33390.06 408.40 2294.32 28.84 2012-08-15 23:48:30.000 228 33390.04 408.38 2294.33 28.84 2012-08-15 23:48:30.000 228 33390.02 408.40 2294.34 28.84 2012-08-15 23:48:32.000 228 33390.10 408.43 2294.30 28.84 2012-08-15 23:48:33.000 228 33390.06 408.40 2294.36 28.84 2012-08-15 23:48:34.000 228 33390.06 408.43 2294.31 28.84 2012-08-15 23:48:35.000 228 33390.11 408.41 2294.37 28.84 2012-08-15 23:48:36.000 228 33389.98 408.41 2294.42 28.84 2012-08-15 23:48:37.000 228 33390.02 408.43 2294.36 28.84 2012-08-15 23:48:38.000 228 33389.99 408.43 2294.36 28.84 2012-08-15 23:48:39.000 228 33390.08 408.40 2294.36 28.84 2012-08-15 23:48:40.000 228 33390.10 408.43 2294.40 28.84 2012-08-15 23:48:41.000 228 33390.02 408.44 2294.36 28.84 2012-08-15 23:48:42.000 228 33390.01 408.42 2294.43 28.84 2012-08-15 23:48:43.000 228 33390.04 408.43 2294.42 28.84 2012-08-15 23:48:43.000 228 33390.13 408.44 2294.40 28.84 2012-08-15 23:48:45.000 228 33390.03 408.42 2294.38 28.84 2012-08-15 23:48:46.000 228 33390.07 408.43 2294.45 28.84 2012-08-15 23:48:47.000 228 33390.00 408.41 2294.43 28.84 2012-08-15 23:48:48.000 228 33390.09 408.44 2294.40 28.84 2012-08-15 23:48:49.000 228 33390.07 408.37 2294.53 28.84 2012-08-15 23:48:50.000 228 33390.14 408.40 2294.37 28.84 2012-08-15 23:48:51.000 228 33389.99 408.41 2294.45 28.84 2012-08-15 23:48:52.000 228 33390.17 408.44 2294.47 28.84 2012-08-15 23:48:53.000 228 33390.12 408.40 2294.37 28.84 2012-08-15 23:48:54.000 228 33390.07 408.41 2294.40 28.84 2012-08-15 23:48:55.000 228 33390.11 408.46 2294.47 28.84 2012-08-15 23:48:56.000 228 33390.05 408.46 2294.44 28.84 2012-08-15 23:48:57.000 228 33390.06 408.42 2294.43 28.84 2012-08-15 23:48:58.000 228 33390.17 408.42 2294.40 28.84 2012-08-15 23:48:59.000 228 33390.07 408.43 2294.37 28.84 2012-08-15 23:49:00.000 228 33390.11 408.47 2294.39 28.84 2012-08-15 23:49:01.000 228 33390.02 408.44 2294.42 28.84 2012-08-15 23:49:02.000 228 33390.20 408.45 2294.41 28.84 2012-08-15 23:49:03.000 228 33390.17 408.46 2294.41 28.84 2012-08-15 23:49:04.000 228 33390.04 408.42 2294.47 28.84 2012-08-15 23:49:05.000 228 33390.11 408.48 2294.46 28.84 2012-08-15 23:49:06.000 228 33390.08 408.45 2294.42 28.84 2012-08-15 23:49:07.000 228 33389.95 408.46 2294.47 28.84 2012-08-15 23:49:08.000 228 33390.07 408.45 2294.42 28.84 2012-08-15 23:49:09.000 228 33389.93 408.45 2294.51 28.84 2012-08-15 23:49:10.000 228 33390.05 408.47 2294.49 28.84 2012-08-15 23:49:11.000 228 33389.96 408.48 2294.50 28.84 2012-08-15 23:49:12.000 228 33390.05 408.42 2294.39 28.84 2012-08-15 23:49:13.000 228 33390.02 408.54 2294.51 28.84 2012-08-15 23:49:14.000 228 33390.11 408.47 2294.45 28.84 2012-08-15 23:49:15.000 228 33389.99 408.48 2294.46 28.84 2012-08-15 23:49:16.000 228 33390.11 408.52 2294.41 28.84 2012-08-15 23:49:17.000 228 33389.92 408.52 2294.49 28.84 2012-08-15 23:49:18.000 228 33389.96 408.48 2294.55 28.84 2012-08-15 23:49:19.000 228 33390.03 408.55 2294.51 28.84 2012-08-15 23:49:20.000 228 33390.05 408.50 2294.48 28.84 2012-08-15 23:49:21.000 228 33390.11 408.50 2294.43 28.84 2012-08-15 23:49:22.000 228 33390.07 408.51 2294.49 28.84 2012-08-15 23:49:23.000 228 33390.07 408.54 2294.53 28.84 2012-08-15 23:49:24.000 228 33390.07 408.51 2294.57 28.84 2012-08-15 23:49:24.000 228 33390.10 408.51 2294.50 28.84 2012-08-15 23:49:26.000 228 33390.15 408.54 2294.51 28.84 2012-08-15 23:49:27.000 228 33390.09 408.52 2294.61 28.84 2012-08-15 23:49:28.000 228 33390.16 408.52 2294.55 28.84 2012-08-15 23:49:29.000 228 33390.13 408.56 2294.45 28.84 2012-08-15 23:49:30.000 228 33390.22 408.52 2294.51 28.84 2012-08-15 23:49:31.000 228 33390.14 408.52 2294.54 28.84 2012-08-15 23:49:32.000 228 33390.20 408.53 2294.58 28.84 2012-08-15 23:49:33.000 228 33390.18 408.51 2294.59 28.84 2012-08-15 23:49:34.000 228 33390.20 408.46 2294.49 28.84 2012-08-15 23:49:35.000 228 33390.17 408.50 2294.55 28.84 2012-08-15 23:49:36.000 228 33390.21 408.52 2294.51 28.84 2012-08-15 23:49:37.000 228 33390.21 408.51 2294.56 28.84 2012-08-15 23:49:37.000 228 33390.21 408.56 2294.55 28.84 2012-08-15 23:49:39.000 228 33390.26 408.55 2294.51 28.84 2012-08-15 23:49:40.000 228 33390.30 408.56 2294.51 28.84 2012-08-15 23:49:41.000 228 33390.29 408.54 2294.57 28.84 2012-08-15 23:49:42.000 228 33390.17 408.51 2294.56 28.84 2012-08-15 23:49:43.000 228 33390.33 408.53 2294.52 28.84 2012-08-15 23:49:44.000 228 33390.42 408.54 2294.56 28.84 2012-08-15 23:49:45.000 228 33390.31 408.53 2294.42 28.84 2012-08-15 23:49:46.000 228 33390.32 408.53 2294.53 28.84 2012-08-15 23:49:47.000 228 33390.35 408.54 2294.47 28.84 2012-08-15 23:49:48.000 228 33390.29 408.55 2294.56 28.84 2012-08-15 23:49:49.000 228 33390.34 408.50 2294.47 28.84 2012-08-15 23:49:50.000 228 33390.48 408.54 2294.46 28.84 2012-08-15 23:49:51.000 228 33390.40 408.52 2294.44 28.84 2012-08-15 23:49:52.000 228 33390.38 408.54 2294.53 28.84 2012-08-15 23:49:53.000 228 33390.40 408.56 2294.54 28.84 2012-08-15 23:49:54.000 228 33390.41 408.59 2294.55 28.84 2012-08-15 23:49:55.000 228 33390.38 408.57 2294.47 28.84 2012-08-15 23:49:56.000 228 33390.44 408.52 2294.46 28.84 2012-08-15 23:49:57.000 228 33390.36 408.50 2294.44 28.84 2012-08-15 23:49:58.000 228 33390.47 408.51 2294.49 28.84 2012-08-15 23:49:59.000 228 33390.42 408.54 2294.46 28.84 2012-08-15 23:50:00.000 228 33390.33 408.55 2294.45 28.84 2012-08-15 23:50:01.000 228 33390.38 408.55 2294.44 28.84 2012-08-15 23:50:02.000 228 33390.51 408.56 2294.52 28.84 2012-08-15 23:50:03.000 228 33390.47 408.58 2294.42 28.84 2012-08-15 23:50:04.000 228 33390.50 408.59 2294.47 28.84 2012-08-15 23:50:05.000 228 33390.46 408.60 2294.45 28.84 2012-08-15 23:50:06.000 228 33390.43 408.59 2294.52 28.84 2012-08-15 23:50:07.000 228 33390.34 408.61 2294.54 28.84 2012-08-15 23:50:08.000 228 33390.45 408.61 2294.47 28.84 2012-08-15 23:50:09.000 228 33390.35 408.56 2294.48 28.84 2012-08-15 23:50:10.000 228 33390.36 408.60 2294.51 28.84 2012-08-15 23:50:11.000 228 33390.43 408.58 2294.49 28.84 2012-08-15 23:50:12.000 228 33390.39 408.64 2294.51 28.84 2012-08-15 23:50:13.000 228 33390.36 408.65 2294.55 28.84 2012-08-15 23:50:14.000 228 33390.32 408.62 2294.56 28.84 2012-08-15 23:50:15.000 228 33390.29 408.61 2294.55 28.84 2012-08-15 23:50:16.000 228 33390.27 408.65 2294.46 28.84 2012-08-15 23:50:17.000 228 33390.31 408.63 2294.52 28.84 2012-08-15 23:50:18.000 228 33390.24 408.62 2294.52 28.84 2012-08-15 23:50:18.000 228 33390.27 408.67 2294.53 28.84 2012-08-15 23:50:20.000 228 33390.23 408.66 2294.59 28.84 2012-08-15 23:50:21.000 228 33390.17 408.67 2294.56 28.84 2012-08-15 23:50:22.000 228 33390.26 408.69 2294.58 28.84 2012-08-15 23:50:23.000 228 33390.22 408.64 2294.58 28.84 2012-08-15 23:50:24.000 228 33390.10 408.73 2294.55 28.84 2012-08-15 23:50:25.000 228 33390.27 408.68 2294.48 28.84 2012-08-15 23:50:26.000 228 33390.17 408.69 2294.53 28.84 2012-08-15 23:50:27.000 228 33390.10 408.71 2294.55 28.84 2012-08-15 23:50:28.000 228 33390.16 408.69 2294.61 28.84 2012-08-15 23:50:29.000 228 33390.09 408.70 2294.58 28.84 2012-08-15 23:50:30.000 228 33390.05 408.72 2294.62 28.84 2012-08-15 23:50:31.000 228 33390.08 408.69 2294.68 28.84 2012-08-15 23:50:31.000 228 33390.02 408.74 2294.56 28.84 2012-08-15 23:50:33.000 228 33390.00 408.68 2294.59 28.84 2012-08-15 23:50:34.000 228 33390.09 408.76 2294.61 28.84 2012-08-15 23:50:35.000 228 33390.05 408.72 2294.65 28.84 2012-08-15 23:50:36.000 228 33390.01 408.72 2294.62 28.84 2012-08-15 23:50:37.000 228 33389.99 408.74 2294.68 28.84 2012-08-15 23:50:38.000 228 33389.95 408.73 2294.59 28.84 2012-08-15 23:50:39.000 228 33389.97 408.74 2294.55 28.84 2012-08-15 23:50:40.000 228 33389.95 408.72 2294.63 28.84 2012-08-15 23:50:41.000 228 33390.00 408.77 2294.63 28.84 2012-08-15 23:50:42.000 228 33390.02 408.79 2294.74 28.84 2012-08-15 23:50:43.000 228 33389.93 408.74 2294.74 28.84 2012-08-15 23:50:44.000 228 33389.90 408.78 2294.71 28.84 2012-08-15 23:50:45.000 228 33389.96 408.77 2294.76 28.84 2012-08-15 23:50:46.000 228 33389.86 408.77 2294.76 28.84 2012-08-15 23:50:47.000 228 33389.92 408.76 2294.75 28.84 2012-08-15 23:50:48.000 228 33389.93 408.81 2294.76 28.84 2012-08-15 23:50:49.000 228 33389.88 408.77 2294.83 28.84 2012-08-15 23:50:50.000 228 33389.77 408.75 2294.70 28.84 2012-08-15 23:50:51.000 228 33389.81 408.73 2294.72 28.84 2012-08-15 23:50:52.000 228 33389.88 408.74 2294.82 28.84 2012-08-15 23:50:53.000 228 33389.85 408.73 2294.83 28.84 2012-08-15 23:50:54.000 228 33389.82 408.77 2294.75 28.84 2012-08-15 23:50:55.000 228 33389.84 408.73 2294.77 28.84 2012-08-15 23:50:56.000 228 33389.82 408.73 2294.70 28.84 2012-08-15 23:50:57.000 228 33389.82 408.71 2294.76 28.84 2012-08-15 23:50:58.000 228 33389.82 408.72 2294.75 28.84 2012-08-15 23:50:59.000 228 33389.87 408.73 2294.76 28.84 2012-08-15 23:51:00.000 228 33389.74 408.73 2294.74 28.84 2012-08-15 23:51:01.000 228 33389.68 408.73 2294.78 28.84 2012-08-15 23:51:02.000 228 33389.84 408.75 2294.77 28.84 2012-08-15 23:51:03.000 228 33389.72 408.68 2294.78 28.84 2012-08-15 23:51:04.000 228 33389.82 408.70 2294.82 28.84 2012-08-15 23:51:05.000 228 33389.86 408.73 2294.79 28.84 2012-08-15 23:51:06.000 228 33389.81 408.71 2294.86 28.84 2012-08-15 23:51:07.000 228 33389.74 408.73 2294.74 28.84 2012-08-15 23:51:08.000 228 33389.81 408.70 2294.82 28.84 2012-08-15 23:51:09.000 228 33389.79 408.72 2294.87 28.84 2012-08-15 23:51:10.000 228 33389.76 408.68 2294.82 28.84 2012-08-15 23:51:11.000 228 33389.72 408.71 2294.78 28.84 2012-08-15 23:51:12.000 228 33389.66 408.70 2294.80 28.84 2012-08-15 23:51:12.000 228 33389.76 408.72 2294.74 28.84 2012-08-15 23:51:14.000 228 33389.77 408.70 2294.76 28.84 2012-08-15 23:51:15.000 228 33389.78 408.73 2294.78 28.84 2012-08-15 23:51:16.000 228 33389.82 408.71 2294.78 28.84 2012-08-15 23:51:17.000 228 33389.79 408.73 2294.78 28.84 2012-08-15 23:51:18.000 228 33389.76 408.71 2294.80 28.84 2012-08-15 23:51:19.000 228 33389.77 408.71 2294.80 28.84 2012-08-15 23:51:20.000 228 33389.83 408.72 2294.86 28.84 2012-08-15 23:51:21.000 228 33389.77 408.73 2294.86 28.84 2012-08-15 23:51:22.000 228 33389.71 408.69 2294.83 28.84 2012-08-15 23:51:23.000 228 33389.76 408.69 2294.87 28.84 2012-08-15 23:51:24.000 228 33389.77 408.68 2294.83 28.84 2012-08-15 23:51:25.000 228 33389.79 408.72 2294.86 28.84 2012-08-15 23:51:25.000 228 33389.79 408.69 2294.87 28.84 2012-08-15 23:51:27.000 228 33389.72 408.69 2294.87 28.84 2012-08-15 23:51:28.000 228 33389.67 408.69 2294.80 28.84 2012-08-15 23:51:29.000 228 33389.69 408.68 2294.79 28.84 2012-08-15 23:51:30.000 228 33389.67 408.67 2294.84 28.84 2012-08-15 23:51:31.000 228 33389.75 408.68 2294.75 28.84 2012-08-15 23:51:32.000 228 33389.76 408.68 2294.76 28.84 2012-08-15 23:51:33.000 228 33389.70 408.64 2294.74 28.84 2012-08-15 23:51:34.000 228 33389.72 408.67 2294.86 28.84 2012-08-15 23:51:35.000 228 33389.68 408.67 2294.82 28.84 2012-08-15 23:51:36.000 228 33389.81 408.67 2294.84 28.84 2012-08-15 23:51:37.000 228 33389.69 408.67 2294.86 28.84 2012-08-15 23:51:38.000 228 33389.62 408.63 2294.89 28.84 2012-08-15 23:51:39.000 228 33389.74 408.63 2294.87 28.84 2012-08-15 23:51:40.000 228 33389.69 408.64 2294.83 28.84 2012-08-15 23:51:41.000 228 33389.67 408.70 2294.77 28.84 2012-08-15 23:51:42.000 228 33389.60 408.68 2294.84 28.84 2012-08-15 23:51:43.000 228 33389.60 408.65 2294.86 28.84 2012-08-15 23:51:44.000 228 33389.70 408.63 2294.83 28.84 2012-08-15 23:51:45.000 228 33389.66 408.63 2294.83 28.84 2012-08-15 23:51:46.000 228 33389.70 408.62 2294.87 28.84 2012-08-15 23:51:47.000 228 33389.62 408.59 2294.88 28.84 2012-08-15 23:51:48.000 228 33389.58 408.62 2294.78 28.84 2012-08-15 23:51:49.000 228 33389.64 408.65 2294.81 28.84 2012-08-15 23:51:50.000 228 33389.67 408.62 2294.92 28.84 2012-08-15 23:51:51.000 228 33389.52 408.63 2294.83 28.84 2012-08-15 23:51:52.000 228 33389.68 408.61 2294.81 28.84 2012-08-15 23:51:53.000 228 33389.57 408.62 2294.84 28.84 2012-08-15 23:51:54.000 228 33389.60 408.59 2294.87 28.84 2012-08-15 23:51:55.000 228 33389.58 408.63 2294.86 28.84 2012-08-15 23:51:56.000 228 33389.63 408.56 2294.84 28.84 2012-08-15 23:51:57.000 228 33389.54 408.58 2294.80 28.84 2012-08-15 23:51:58.000 228 33389.62 408.63 2294.81 28.84 2012-08-15 23:51:59.000 228 33389.45 408.60 2294.86 28.84 2012-08-15 23:52:00.000 228 33389.55 408.60 2294.83 28.84 2012-08-15 23:52:01.000 228 33389.49 408.57 2294.90 28.84 2012-08-15 23:52:02.000 228 33389.58 408.58 2294.80 28.84 2012-08-15 23:52:03.000 228 33389.55 408.57 2294.86 28.84 2012-08-15 23:52:04.000 228 33389.60 408.64 2294.81 28.84 2012-08-15 23:52:05.000 228 33389.61 408.62 2294.89 28.84 2012-08-15 23:52:06.000 228 33389.59 408.61 2294.89 28.84 2012-08-15 23:52:06.000 228 33389.60 408.56 2294.89 28.84 2012-08-15 23:52:08.000 228 33389.59 408.60 2294.86 28.84 2012-08-15 23:52:09.000 228 33389.47 408.56 2294.92 28.84 2012-08-15 23:52:10.000 228 33389.60 408.61 2294.86 28.84 2012-08-15 23:52:11.000 228 33389.55 408.55 2294.81 28.84 2012-08-15 23:52:12.000 228 33389.47 408.56 2294.86 28.84 2012-08-15 23:52:13.000 228 33389.58 408.58 2294.82 28.84 2012-08-15 23:52:14.000 228 33389.58 408.59 2294.83 28.84 2012-08-15 23:52:15.000 228 33389.50 408.58 2294.78 28.84 2012-08-15 23:52:16.000 228 33389.57 408.64 2294.77 28.84 2012-08-15 23:52:17.000 228 33389.50 408.58 2294.89 28.84 2012-08-15 23:52:18.000 228 33389.52 408.56 2294.78 28.84 2012-08-15 23:52:19.000 228 33389.47 408.58 2294.83 28.84 2012-08-15 23:52:19.000 228 33389.46 408.59 2294.75 28.84 2012-08-15 23:52:21.000 228 33389.45 408.60 2294.78 28.84 2012-08-15 23:52:22.000 228 33389.51 408.59 2294.80 28.84 2012-08-15 23:52:23.000 228 33389.50 408.57 2294.74 28.84 2012-08-15 23:52:24.000 228 33389.41 408.57 2294.78 28.84 2012-08-15 23:52:25.000 228 33389.43 408.57 2294.81 28.84 2012-08-15 23:52:26.000 228 33389.38 408.56 2294.87 28.84 2012-08-15 23:52:27.000 228 33389.46 408.54 2294.84 28.84 2012-08-15 23:52:28.000 228 33389.42 408.58 2294.77 28.84 2012-08-15 23:52:29.000 228 33389.36 408.56 2294.86 28.84 2012-08-15 23:52:30.000 228 33389.32 408.56 2294.87 28.84 2012-08-15 23:52:31.000 228 33389.29 408.57 2294.92 28.84 2012-08-15 23:52:32.000 228 33389.35 408.53 2294.84 28.84 2012-08-15 23:52:33.000 228 33389.33 408.59 2294.87 28.84 2012-08-15 23:52:34.000 228 33389.33 408.63 2294.86 28.84 2012-08-15 23:52:35.000 228 33389.27 408.53 2294.83 28.84 2012-08-15 23:52:36.000 228 33389.29 408.57 2294.90 28.84 2012-08-15 23:52:37.000 228 33389.35 408.58 2294.84 28.84 2012-08-15 23:52:38.000 228 33389.36 408.57 2294.83 28.84 2012-08-15 23:52:39.000 228 33389.29 408.56 2294.83 28.84 2012-08-15 23:52:40.000 228 33389.27 408.58 2294.89 28.84 2012-08-15 23:52:41.000 228 33389.29 408.58 2294.82 28.84 2012-08-15 23:52:42.000 228 33389.33 408.53 2294.93 28.84 2012-08-15 23:52:43.000 228 33389.29 408.60 2294.87 28.84 2012-08-15 23:52:44.000 228 33389.29 408.57 2294.83 28.84 2012-08-15 23:52:45.000 228 33389.29 408.52 2294.83 28.84 2012-08-15 23:52:46.000 228 33389.33 408.59 2294.91 28.84 2012-08-15 23:52:47.000 228 33389.27 408.58 2294.83 28.84 2012-08-15 23:52:48.000 228 33389.31 408.57 2294.89 28.84 2012-08-15 23:52:49.000 228 33389.35 408.55 2294.93 28.84 2012-08-15 23:52:50.000 228 33389.31 408.56 2294.84 28.84 2012-08-15 23:52:51.000 228 33389.24 408.59 2294.79 28.84 2012-08-15 23:52:52.000 228 33389.22 408.55 2294.90 28.84 2012-08-15 23:52:53.000 228 33389.27 408.59 2294.87 28.84 2012-08-15 23:52:54.000 228 33389.21 408.58 2294.89 28.84 2012-08-15 23:52:55.000 228 33389.21 408.57 2294.77 28.84 2012-08-15 23:52:56.000 228 33389.27 408.56 2294.94 28.84 2012-08-15 23:52:57.000 228 33389.15 408.56 2294.87 28.84 2012-08-15 23:52:58.000 228 33389.18 408.59 2294.88 28.84 2012-08-15 23:52:59.000 228 33389.21 408.53 2294.94 28.84 2012-08-15 23:53:00.000 228 33389.24 408.56 2294.83 28.84 2012-08-15 23:53:00.000 228 33389.16 408.57 2294.92 28.84 2012-08-15 23:53:02.000 228 33389.12 408.60 2294.90 28.84 2012-08-15 23:53:03.000 228 33389.06 408.62 2294.83 28.84 2012-08-15 23:53:04.000 228 33389.14 408.56 2294.83 28.84 2012-08-15 23:53:05.000 228 33389.18 408.55 2294.96 28.84 2012-08-15 23:53:06.000 228 33389.06 408.52 2294.89 28.84 2012-08-15 23:53:07.000 228 33389.08 408.57 2294.90 28.84 2012-08-15 23:53:08.000 228 33389.18 408.56 2294.90 28.84 2012-08-15 23:53:09.000 228 33389.21 408.53 2294.89 28.84 2012-08-15 23:53:10.000 228 33389.14 408.54 2294.91 28.84 2012-08-15 23:53:11.000 228 33389.17 408.51 2294.91 28.84 2012-08-15 23:53:12.000 228 33389.06 408.55 2294.85 28.84 2012-08-15 23:53:13.000 228 33389.19 408.56 2294.97 28.84 2012-08-15 23:53:13.000 228 33389.14 408.54 2294.96 28.84 2012-08-15 23:53:15.000 228 33389.11 408.50 2294.97 28.84 2012-08-15 23:53:16.000 228 33389.03 408.53 2294.88 28.84 2012-08-15 23:53:17.000 228 33389.26 408.58 2294.91 28.84 2012-08-15 23:53:18.000 228 33389.15 408.50 2294.84 28.84 2012-08-15 23:53:19.000 228 33389.11 408.50 2294.93 28.84 2012-08-15 23:53:20.000 228 33389.14 408.52 2294.83 28.84 2012-08-15 23:53:21.000 228 33389.14 408.52 2294.87 28.84 2012-08-15 23:53:22.000 228 33389.15 408.57 2294.90 28.84 2012-08-15 23:53:23.000 228 33389.06 408.54 2294.97 28.84 2012-08-15 23:53:24.000 228 33389.05 408.59 2294.92 28.84 2012-08-15 23:53:25.000 228 33389.23 408.56 2294.92 28.84 2012-08-15 23:53:26.000 228 33389.02 408.55 2294.85 28.84 2012-08-15 23:53:27.000 228 33389.00 408.54 2294.85 28.84 2012-08-15 23:53:28.000 228 33388.94 408.52 2294.92 28.84 2012-08-15 23:53:29.000 228 33389.05 408.55 2294.87 28.84 2012-08-15 23:53:30.000 228 33389.01 408.53 2294.91 28.84 2012-08-15 23:53:31.000 228 33389.05 408.59 2294.88 28.84 2012-08-15 23:53:32.000 228 33388.97 408.53 2294.88 28.84 2012-08-15 23:53:33.000 228 33388.94 408.56 2294.84 28.84 2012-08-15 23:53:34.000 228 33388.96 408.55 2294.90 28.84 2012-08-15 23:53:35.000 228 33388.99 408.55 2294.89 28.84 2012-08-15 23:53:36.000 228 33388.93 408.56 2294.83 28.84 2012-08-15 23:53:37.000 228 33389.04 408.58 2294.87 28.84 2012-08-15 23:53:38.000 228 33388.98 408.55 2294.84 28.84 2012-08-15 23:53:39.000 228 33388.98 408.57 2294.84 28.84 2012-08-15 23:53:40.000 228 33389.02 408.54 2294.93 28.84 2012-08-15 23:53:41.000 228 33388.92 408.58 2294.92 28.84 2012-08-15 23:53:42.000 228 33388.90 408.56 2294.87 28.84 2012-08-15 23:53:43.000 228 33389.03 408.63 2294.89 28.84 2012-08-15 23:53:44.000 228 33388.92 408.59 2294.93 28.84 2012-08-15 23:53:45.000 228 33388.96 408.58 2294.89 28.84 2012-08-15 23:53:46.000 228 33388.92 408.58 2294.88 28.84 2012-08-15 23:53:47.000 228 33388.97 408.56 2294.92 28.84 2012-08-15 23:53:48.000 228 33388.93 408.60 2294.88 28.84 2012-08-15 23:53:49.000 228 33388.95 408.55 2294.92 28.84 2012-08-15 23:53:50.000 228 33389.02 408.61 2295.02 28.84 2012-08-15 23:53:51.000 228 33388.99 408.62 2294.96 28.84 2012-08-15 23:53:52.000 228 33388.96 408.58 2294.92 28.84 2012-08-15 23:53:53.000 228 33388.97 408.59 2294.85 28.84 2012-08-15 23:53:54.000 228 33388.92 408.58 2294.87 28.84 2012-08-15 23:53:54.000 228 33388.93 408.58 2294.98 28.84 2012-08-15 23:53:56.000 228 33388.76 408.59 2294.89 28.84 2012-08-15 23:53:57.000 228 33388.89 408.60 2294.93 28.84 2012-08-15 23:53:58.000 228 33388.86 408.57 2294.82 28.84 2012-08-15 23:53:59.000 228 33388.83 408.57 2294.89 28.84 2012-08-15 23:54:00.000 228 33388.85 408.61 2294.96 28.84 2012-08-15 23:54:01.000 228 33388.79 408.60 2294.95 28.84 2012-08-15 23:54:02.000 228 33388.84 408.61 2294.88 28.84 2012-08-15 23:54:03.000 228 33388.82 408.62 2294.92 28.84 2012-08-15 23:54:04.000 228 33388.83 408.62 2294.90 28.84 2012-08-15 23:54:05.000 228 33388.74 408.59 2294.93 28.84 2012-08-15 23:54:06.000 228 33388.84 408.59 2294.97 28.84 2012-08-15 23:54:07.000 228 33388.76 408.58 2294.95 28.84 2012-08-15 23:54:07.000 228 33388.74 408.59 2294.93 28.84 2012-08-15 23:54:09.000 228 33388.87 408.54 2294.86 28.84 2012-08-15 23:54:10.000 228 33388.77 408.55 2294.91 28.84 2012-08-15 23:54:11.000 228 33388.80 408.61 2294.92 28.84 2012-08-15 23:54:12.000 228 33388.84 408.59 2294.94 28.84 2012-08-15 23:54:13.000 228 33388.84 408.61 2294.93 28.84 2012-08-15 23:54:14.000 228 33388.75 408.60 2294.87 28.84 2012-08-15 23:54:15.000 228 33388.83 408.61 2294.89 28.84 2012-08-15 23:54:16.000 228 33388.73 408.60 2294.90 28.84 2012-08-15 23:54:17.000 228 33388.65 408.65 2294.93 28.84 2012-08-15 23:54:18.000 228 33388.74 408.60 2294.92 28.84 2012-08-15 23:54:19.000 228 33388.62 408.61 2294.97 28.84 2012-08-15 23:54:20.000 228 33388.77 408.63 2294.94 28.84 2012-08-15 23:54:21.000 228 33388.71 408.62 2294.96 28.84 2012-08-15 23:54:22.000 228 33388.68 408.61 2294.96 28.84 2012-08-15 23:54:23.000 228 33388.71 408.57 2294.87 28.84 2012-08-15 23:54:24.000 228 33388.67 408.63 2294.96 28.84 2012-08-15 23:54:25.000 228 33388.66 408.59 2294.97 28.84 2012-08-15 23:54:26.000 228 33388.71 408.61 2294.92 28.84 2012-08-15 23:54:27.000 228 33388.64 408.64 2294.90 28.84 2012-08-15 23:54:28.000 228 33388.65 408.62 2294.94 28.84 2012-08-15 23:54:29.000 228 33388.57 408.58 2294.95 28.84 2012-08-15 23:54:30.000 228 33388.65 408.60 2294.97 28.84 2012-08-15 23:54:31.000 228 33388.57 408.63 2294.91 28.84 2012-08-15 23:54:32.000 228 33388.61 408.64 2294.96 28.84 2012-08-15 23:54:33.000 228 33388.65 408.64 2295.03 28.84 2012-08-15 23:54:34.000 228 33388.58 408.60 2294.97 28.84 2012-08-15 23:54:35.000 228 33388.56 408.63 2294.90 28.84 2012-08-15 23:54:36.000 228 33388.61 408.66 2294.96 28.84 2012-08-15 23:54:37.000 228 33388.66 408.63 2294.99 28.84 2012-08-15 23:54:38.000 228 33388.61 408.61 2294.92 28.84 2012-08-15 23:54:39.000 228 33388.48 408.63 2294.90 28.84 2012-08-15 23:54:40.000 228 33388.51 408.64 2294.94 28.84 2012-08-15 23:54:41.000 228 33388.57 408.64 2295.01 28.84 2012-08-15 23:54:42.000 228 33388.52 408.64 2294.96 28.84 2012-08-15 23:54:43.000 228 33388.54 408.59 2294.94 28.84 2012-08-15 23:54:44.000 228 33388.50 408.62 2294.96 28.84 2012-08-15 23:54:45.000 228 33388.47 408.60 2294.95 28.84 2012-08-15 23:54:46.000 228 33388.46 408.63 2295.02 28.84 2012-08-15 23:54:47.000 228 33388.49 408.67 2294.90 28.84 2012-08-15 23:54:48.000 228 33388.50 408.66 2295.00 28.84 2012-08-15 23:54:48.000 228 33388.53 408.62 2294.92 28.84 2012-08-15 23:54:50.000 228 33388.45 408.69 2294.83 28.84 2012-08-15 23:54:51.000 228 33388.60 408.66 2295.00 28.84 2012-08-15 23:54:52.000 228 33388.50 408.64 2294.97 28.84 2012-08-15 23:54:53.000 228 33388.46 408.67 2294.99 28.84 2012-08-15 23:54:54.000 228 33388.50 408.67 2294.94 28.84 2012-08-15 23:54:55.000 228 33388.44 408.64 2294.99 28.84 2012-08-15 23:54:56.000 228 33388.44 408.67 2294.99 28.84 2012-08-15 23:54:57.000 228 33388.52 408.68 2294.99 28.84 2012-08-15 23:54:58.000 228 33388.47 408.67 2294.99 28.84 2012-08-15 23:54:59.000 228 33388.49 408.65 2294.93 28.84 2012-08-15 23:55:00.000 228 33388.45 408.67 2294.99 28.84 2012-08-15 23:55:01.000 228 33388.49 408.65 2294.97 28.84 2012-08-15 23:55:01.000 228 33388.54 408.70 2294.97 28.84 2012-08-15 23:55:03.000 228 33388.55 408.67 2295.00 28.84 2012-08-15 23:55:04.000 228 33388.40 408.65 2295.00 28.84 2012-08-15 23:55:05.000 228 33388.53 408.73 2294.98 28.84 2012-08-15 23:55:06.000 228 33388.43 408.73 2295.01 28.84 2012-08-15 23:55:07.000 228 33388.46 408.68 2294.96 28.84 2012-08-15 23:55:08.000 228 33388.40 408.70 2295.05 28.84 2012-08-15 23:55:09.000 228 33388.35 408.74 2294.93 28.84 2012-08-15 23:55:10.000 228 33388.41 408.70 2294.97 28.84 2012-08-15 23:55:11.000 228 33388.42 408.71 2295.02 28.84 2012-08-15 23:55:12.000 228 33388.46 408.72 2295.02 28.84 2012-08-15 23:55:13.000 228 33388.42 408.71 2294.90 28.84 2012-08-15 23:55:14.000 228 33388.36 408.70 2295.00 28.84 2012-08-15 23:55:15.000 228 33388.32 408.70 2294.99 28.84 2012-08-15 23:55:16.000 228 33388.39 408.73 2294.96 28.84 2012-08-15 23:55:17.000 228 33388.34 408.76 2295.03 28.84 2012-08-15 23:55:18.000 228 33388.31 408.74 2295.04 28.84 2012-08-15 23:55:19.000 228 33388.24 408.76 2295.05 28.84 2012-08-15 23:55:20.000 228 33388.25 408.76 2294.98 28.84 2012-08-15 23:55:21.000 228 33388.29 408.73 2295.01 28.84 2012-08-15 23:55:22.000 228 33388.28 408.75 2295.01 28.84 2012-08-15 23:55:23.000 228 33388.29 408.70 2294.96 28.84 2012-08-15 23:55:24.000 228 33388.34 408.75 2294.90 28.84 2012-08-15 23:55:25.000 228 33388.24 408.75 2295.05 28.84 2012-08-15 23:55:26.000 228 33388.28 408.77 2295.02 28.84 2012-08-15 23:55:27.000 228 33388.32 408.75 2295.02 28.84 2012-08-15 23:55:28.000 228 33388.32 408.75 2294.96 28.84 2012-08-15 23:55:29.000 228 33388.29 408.75 2295.03 28.84 2012-08-15 23:55:30.000 228 33388.30 408.72 2295.07 28.84 2012-08-15 23:55:31.000 228 33388.27 408.77 2295.01 28.84 2012-08-15 23:55:32.000 228 33388.31 408.75 2295.05 28.84 2012-08-15 23:55:33.000 228 33388.31 408.75 2295.03 28.84 2012-08-15 23:55:34.000 228 33388.29 408.73 2295.11 28.84 2012-08-15 23:55:35.000 228 33388.28 408.75 2295.04 28.84 2012-08-15 23:55:36.000 228 33388.24 408.75 2295.01 28.84 2012-08-15 23:55:37.000 228 33388.22 408.77 2295.07 28.84 2012-08-15 23:55:38.000 228 33388.26 408.83 2295.02 28.84 2012-08-15 23:55:39.000 228 33388.31 408.81 2295.02 28.84 2012-08-15 23:55:40.000 228 33388.17 408.79 2294.95 28.84 2012-08-15 23:55:41.000 228 33388.28 408.83 2294.97 28.84 2012-08-15 23:55:42.000 228 33388.12 408.76 2295.03 28.84 2012-08-15 23:55:42.000 228 33388.19 408.77 2294.99 28.84 2012-08-15 23:55:44.000 228 33388.09 408.81 2295.05 28.84 2012-08-15 23:55:45.000 228 33388.22 408.77 2295.06 28.84 2012-08-15 23:55:46.000 228 33388.19 408.79 2295.04 28.84 2012-08-15 23:55:47.000 228 33388.18 408.80 2295.07 28.84 2012-08-15 23:55:48.000 228 33388.22 408.80 2295.01 28.84 2012-08-15 23:55:49.000 228 33388.21 408.76 2294.95 28.84 2012-08-15 23:55:50.000 228 33388.08 408.80 2295.04 28.84 2012-08-15 23:55:51.000 228 33388.14 408.80 2295.01 28.84 2012-08-15 23:55:52.000 228 33388.11 408.83 2295.01 28.84 2012-08-15 23:55:53.000 228 33388.13 408.81 2295.01 28.84 2012-08-15 23:55:54.000 228 33388.07 408.80 2295.07 28.84 2012-08-15 23:55:55.000 228 33388.17 408.80 2295.02 28.84 2012-08-15 23:55:55.000 228 33388.09 408.84 2295.01 28.84 2012-08-15 23:55:57.000 228 33388.12 408.78 2295.02 28.84 2012-08-15 23:55:58.000 228 33388.11 408.78 2294.99 28.84 2012-08-15 23:55:59.000 228 33388.18 408.85 2295.10 28.84 2012-08-15 23:56:00.000 228 33388.06 408.82 2295.02 28.84 2012-08-15 23:56:01.000 228 33388.09 408.81 2295.01 28.84 2012-08-15 23:56:02.000 228 33388.09 408.82 2295.06 28.84 2012-08-15 23:56:03.000 228 33388.18 408.83 2295.01 28.84 2012-08-15 23:56:04.000 228 33388.03 408.80 2295.01 28.84 2012-08-15 23:56:05.000 228 33388.11 408.83 2295.08 28.84 2012-08-15 23:56:06.000 228 33388.07 408.83 2295.05 28.84 2012-08-15 23:56:07.000 228 33388.12 408.81 2295.09 28.84 2012-08-15 23:56:08.000 228 33388.06 408.85 2295.11 28.84 2012-08-15 23:56:09.000 228 33387.94 408.86 2294.99 28.84 2012-08-15 23:56:10.000 228 33388.04 408.84 2295.01 28.84 2012-08-15 23:56:11.000 228 33388.07 408.87 2294.96 28.84 2012-08-15 23:56:12.000 228 33388.10 408.87 2295.08 28.84 2012-08-15 23:56:13.000 228 33388.07 408.91 2295.05 28.84 2012-08-15 23:56:14.000 228 33388.00 408.90 2295.02 28.84 2012-08-15 23:56:15.000 228 33388.09 408.91 2295.04 28.84 2012-08-15 23:56:16.000 228 33388.03 408.86 2294.98 28.84 2012-08-15 23:56:17.000 228 33388.06 408.88 2295.05 28.84 2012-08-15 23:56:18.000 228 33388.09 408.87 2294.99 28.84 2012-08-15 23:56:19.000 228 33387.99 408.92 2295.12 28.84 2012-08-15 23:56:20.000 228 33388.01 408.90 2295.11 28.84 2012-08-15 23:56:21.000 228 33387.96 408.88 2295.11 28.84 2012-08-15 23:56:22.000 228 33387.99 408.91 2295.08 28.84 2012-08-15 23:56:23.000 228 33387.97 408.90 2295.00 28.84 2012-08-15 23:56:24.000 228 33387.99 408.90 2295.11 28.84 2012-08-15 23:56:25.000 228 33387.97 408.87 2295.02 28.84 2012-08-15 23:56:26.000 228 33387.85 408.93 2295.12 28.84 2012-08-15 23:56:27.000 228 33388.03 408.92 2295.05 28.84 2012-08-15 23:56:28.000 228 33388.01 408.89 2295.10 28.84 2012-08-15 23:56:29.000 228 33387.96 408.95 2295.05 28.84 2012-08-15 23:56:30.000 228 33387.94 408.93 2295.05 28.84 2012-08-15 23:56:31.000 228 33387.91 408.97 2295.09 28.84 2012-08-15 23:56:32.000 228 33387.99 409.00 2295.07 28.84 2012-08-15 23:56:33.000 228 33387.91 408.94 2295.11 28.84 2012-08-15 23:56:34.000 228 33387.91 408.98 2295.08 28.84 2012-08-15 23:56:35.000 228 33387.97 409.00 2295.02 28.84 2012-08-15 23:56:36.000 228 33388.00 409.03 2295.04 28.84 2012-08-15 23:56:36.000 228 33388.06 409.01 2295.00 28.84 2012-08-15 23:56:38.000 228 33387.92 408.98 2295.09 28.84 2012-08-15 23:56:39.000 228 33387.99 408.99 2295.03 28.84 2012-08-15 23:56:40.000 228 33387.98 408.98 2295.09 28.84 2012-08-15 23:56:41.000 228 33388.06 409.00 2295.09 28.84 2012-08-15 23:56:42.000 228 33387.99 409.01 2295.05 28.84 2012-08-15 23:56:43.000 228 33387.91 409.02 2295.13 28.84 2012-08-15 23:56:44.000 228 33388.04 408.98 2295.09 28.84 2012-08-15 23:56:45.000 228 33387.99 408.99 2295.09 28.84 2012-08-15 23:56:46.000 228 33388.01 408.98 2295.11 28.84 2012-08-15 23:56:47.000 228 33387.99 409.03 2295.07 28.84 2012-08-15 23:56:48.000 228 33388.00 409.06 2295.10 28.84 2012-08-15 23:56:49.000 228 33388.02 409.02 2295.20 28.84 2012-08-15 23:56:49.000 228 33388.03 408.97 2295.09 28.84 2012-08-15 23:56:51.000 228 33387.91 408.96 2295.07 28.84 2012-08-15 23:56:52.000 228 33387.91 408.98 2295.08 28.84 2012-08-15 23:56:53.000 228 33387.99 408.99 2295.14 28.84 2012-08-15 23:56:54.000 228 33387.97 409.00 2295.11 28.84 2012-08-15 23:56:55.000 228 33387.94 408.98 2295.14 28.84 2012-08-15 23:56:56.000 228 33387.94 409.02 2295.12 28.84 2012-08-15 23:56:57.000 228 33388.02 409.03 2295.08 28.84 2012-08-15 23:56:58.000 228 33387.96 408.99 2295.12 28.84 2012-08-15 23:56:59.000 228 33387.97 409.00 2295.12 28.84 2012-08-15 23:57:00.000 228 33387.98 408.95 2295.09 28.84 2012-08-15 23:57:01.000 228 33387.96 409.01 2295.13 28.84 2012-08-15 23:57:02.000 228 33387.91 409.00 2295.01 28.84 2012-08-15 23:57:03.000 228 33387.97 408.96 2295.15 28.84 2012-08-15 23:57:04.000 228 33387.90 409.01 2295.17 28.84 2012-08-15 23:57:05.000 228 33387.89 409.01 2295.11 28.84 2012-08-15 23:57:06.000 228 33387.98 409.01 2295.01 28.84 2012-08-15 23:57:07.000 228 33387.99 409.00 2295.11 28.84 2012-08-15 23:57:08.000 228 33387.96 409.05 2295.09 28.84 2012-08-15 23:57:09.000 228 33387.97 409.04 2295.08 28.84 2012-08-15 23:57:10.000 228 33387.98 409.02 2295.07 28.84 2012-08-15 23:57:11.000 228 33387.92 409.04 2295.06 28.84 2012-08-15 23:57:12.000 228 33388.01 409.02 2295.00 28.84 2012-08-15 23:57:13.000 228 33387.90 409.04 2295.01 28.84 2012-08-15 23:57:14.000 228 33387.99 409.03 2295.11 28.84 2012-08-15 23:57:15.000 228 33388.00 409.08 2295.02 28.84 2012-08-15 23:57:16.000 228 33387.88 409.08 2295.02 28.84 2012-08-15 23:57:17.000 228 33387.94 409.07 2295.02 28.84 2012-08-15 23:57:18.000 228 33387.91 409.10 2295.01 28.84 2012-08-15 23:57:19.000 228 33387.96 409.08 2295.05 28.84 2012-08-15 23:57:20.000 228 33387.87 409.08 2295.09 28.84 2012-08-15 23:57:21.000 228 33388.08 409.08 2295.09 28.84 2012-08-15 23:57:22.000 228 33387.92 409.07 2295.08 28.84 2012-08-15 23:57:23.000 228 33387.95 409.10 2295.11 28.84 2012-08-15 23:57:24.000 228 33388.04 409.06 2295.03 28.84 2012-08-15 23:57:25.000 228 33388.12 409.08 2295.07 28.84 2012-08-15 23:57:26.000 228 33387.96 409.10 2295.09 28.84 2012-08-15 23:57:27.000 228 33388.11 409.09 2295.08 28.84 2012-08-15 23:57:28.000 228 33387.93 409.06 2295.03 28.84 2012-08-15 23:57:29.000 228 33388.06 409.10 2295.06 28.84 2012-08-15 23:57:30.000 228 33387.99 409.09 2295.02 28.84 2012-08-15 23:57:30.000 228 33388.09 409.09 2295.02 28.84 2012-08-15 23:57:32.000 228 33387.98 409.11 2295.04 28.84 2012-08-15 23:57:33.000 228 33388.03 409.15 2295.09 28.84 2012-08-15 23:57:34.000 228 33387.95 409.16 2295.07 28.84 2012-08-15 23:57:35.000 228 33388.00 409.19 2295.04 28.84 2012-08-15 23:57:36.000 228 33387.93 409.17 2295.08 28.84 2012-08-15 23:57:37.000 228 33388.09 409.15 2295.05 28.84 2012-08-15 23:57:38.000 228 33388.00 409.14 2295.07 28.84 2012-08-15 23:57:39.000 228 33387.95 409.20 2295.10 28.84 2012-08-15 23:57:40.000 228 33387.95 409.20 2295.09 28.84 2012-08-15 23:57:41.000 228 33388.00 409.18 2294.96 28.84 2012-08-15 23:57:42.000 228 33387.98 409.14 2295.08 28.84 2012-08-15 23:57:43.000 228 33387.91 409.16 2295.05 28.84 2012-08-15 23:57:43.000 228 33387.96 409.14 2295.09 28.84 2012-08-15 23:57:45.000 228 33387.87 409.15 2295.05 28.84 2012-08-15 23:57:46.000 228 33387.94 409.18 2295.00 28.84 2012-08-15 23:57:47.000 228 33387.98 409.24 2295.04 28.84 2012-08-15 23:57:48.000 228 33387.86 409.23 2295.12 28.84 2012-08-15 23:57:49.000 228 33387.92 409.23 2295.09 28.84 2012-08-15 23:57:50.000 228 33387.87 409.20 2295.06 28.84 2012-08-15 23:57:51.000 228 33387.87 409.16 2295.02 28.84 2012-08-15 23:57:52.000 228 33387.90 409.21 2294.97 28.84 2012-08-15 23:57:53.000 228 33387.95 409.22 2295.05 28.84 2012-08-15 23:57:54.000 228 33387.91 409.20 2295.07 28.84 2012-08-15 23:57:55.000 228 33387.90 409.25 2295.10 28.84 2012-08-15 23:57:56.000 228 33387.95 409.19 2295.05 28.84 2012-08-15 23:57:57.000 228 33387.92 409.25 2295.07 28.84 2012-08-15 23:57:58.000 228 33387.90 409.24 2295.11 28.84 2012-08-15 23:57:59.000 228 33387.88 409.22 2295.07 28.84 2012-08-15 23:58:00.000 228 33387.90 409.27 2295.09 28.84 2012-08-15 23:58:01.000 228 33387.88 409.23 2295.12 28.84 2012-08-15 23:58:02.000 228 33387.85 409.23 2295.07 28.84 2012-08-15 23:58:03.000 228 33387.76 409.20 2295.06 28.84 2012-08-15 23:58:04.000 228 33387.87 409.23 2295.08 28.84 2012-08-15 23:58:05.000 228 33387.80 409.24 2295.12 28.84 2012-08-15 23:58:06.000 228 33387.85 409.23 2295.09 28.84 2012-08-15 23:58:07.000 228 33387.83 409.25 2295.05 28.84 2012-08-15 23:58:08.000 228 33387.87 409.27 2295.04 28.84 2012-08-15 23:58:09.000 228 33387.84 409.27 2295.06 28.84 2012-08-15 23:58:10.000 228 33387.89 409.29 2295.15 28.84 2012-08-15 23:58:11.000 228 33387.77 409.24 2295.06 28.84 2012-08-15 23:58:12.000 228 33387.79 409.27 2295.08 28.84 2012-08-15 23:58:13.000 228 33387.85 409.26 2295.11 28.84 2012-08-15 23:58:14.000 228 33387.79 409.24 2295.14 28.84 2012-08-15 23:58:15.000 228 33387.75 409.29 2295.11 28.84 2012-08-15 23:58:16.000 228 33387.72 409.24 2295.08 28.84 2012-08-15 23:58:17.000 228 33387.84 409.29 2295.09 28.84 2012-08-15 23:58:18.000 228 33387.66 409.28 2295.18 28.84 2012-08-15 23:58:19.000 228 33387.68 409.27 2295.08 28.84 2012-08-15 23:58:20.000 228 33387.77 409.29 2295.08 28.84 2012-08-15 23:58:21.000 228 33387.81 409.27 2295.07 28.84 2012-08-15 23:58:22.000 228 33387.75 409.26 2295.05 28.84 2012-08-15 23:58:23.000 228 33387.76 409.29 2295.09 28.84 2012-08-15 23:58:24.000 228 33387.76 409.29 2295.08 28.84 2012-08-15 23:58:24.000 228 33387.82 409.32 2295.16 28.84 2012-08-15 23:58:26.000 228 33387.81 409.33 2295.00 28.84 2012-08-15 23:58:27.000 228 33387.82 409.31 2295.02 28.84 2012-08-15 23:58:28.000 228 33387.78 409.33 2295.09 28.84 2012-08-15 23:58:29.000 228 33387.78 409.32 2295.15 28.84 2012-08-15 23:58:30.000 228 33387.86 409.33 2295.12 28.84 2012-08-15 23:58:31.000 228 33387.74 409.31 2295.12 28.84 2012-08-15 23:58:32.000 228 33387.86 409.32 2295.01 28.84 2012-08-15 23:58:33.000 228 33387.80 409.29 2295.14 28.84 2012-08-15 23:58:34.000 228 33387.79 409.29 2295.09 28.84 2012-08-15 23:58:35.000 228 33387.74 409.35 2295.11 28.84 2012-08-15 23:58:36.000 228 33387.81 409.36 2295.03 28.84 2012-08-15 23:58:37.000 228 33387.69 409.32 2295.12 28.84 2012-08-15 23:58:37.000 228 33387.85 409.31 2295.03 28.84 2012-08-15 23:58:39.000 228 33387.81 409.29 2295.07 28.84 2012-08-15 23:58:40.000 228 33387.82 409.29 2295.12 28.84 2012-08-15 23:58:41.000 228 33387.88 409.33 2295.14 28.84 2012-08-15 23:58:42.000 228 33387.73 409.31 2295.07 28.84 2012-08-15 23:58:43.000 228 33387.81 409.35 2295.11 28.84 2012-08-15 23:58:44.000 228 33387.71 409.34 2295.02 28.84 2012-08-15 23:58:45.000 228 33387.71 409.35 2295.08 28.84 2012-08-15 23:58:46.000 228 33387.74 409.36 2295.09 28.84 2012-08-15 23:58:47.000 228 33387.76 409.34 2295.10 28.84 2012-08-15 23:58:48.000 228 33387.79 409.35 2295.09 28.84 2012-08-15 23:58:49.000 228 33387.77 409.34 2295.12 28.84 2012-08-15 23:58:50.000 228 33387.82 409.34 2295.10 28.84 2012-08-15 23:58:51.000 228 33387.76 409.39 2295.12 28.84 2012-08-15 23:58:52.000 228 33387.79 409.38 2295.06 28.84 2012-08-15 23:58:53.000 228 33387.87 409.35 2295.16 28.84 2012-08-15 23:58:54.000 228 33387.84 409.39 2295.14 28.84 2012-08-15 23:58:55.000 228 33387.82 409.38 2295.02 28.84 2012-08-15 23:58:56.000 228 33387.78 409.37 2295.07 28.84 2012-08-15 23:58:57.000 228 33387.85 409.42 2295.11 28.84 2012-08-15 23:58:58.000 228 33387.78 409.39 2295.14 28.84 2012-08-15 23:58:59.000 228 33387.78 409.41 2294.99 28.84 2012-08-15 23:59:00.000 228 33387.79 409.43 2295.10 28.84 2012-08-15 23:59:01.000 228 33387.77 409.43 2295.09 28.84 2012-08-15 23:59:02.000 228 33387.77 409.39 2295.11 28.84 2012-08-15 23:59:03.000 228 33387.79 409.45 2295.22 28.84 2012-08-15 23:59:04.000 228 33387.80 409.44 2295.20 28.84 2012-08-15 23:59:05.000 228 33387.76 409.40 2295.08 28.84 2012-08-15 23:59:06.000 228 33387.78 409.44 2295.03 28.84 2012-08-15 23:59:07.000 228 33387.74 409.45 2295.02 28.84 2012-08-15 23:59:08.000 228 33387.76 409.43 2295.02 28.84 2012-08-15 23:59:09.000 228 33387.81 409.46 2295.01 28.84 2012-08-15 23:59:10.000 228 33387.80 409.44 2295.01 28.84 2012-08-15 23:59:11.000 228 33387.85 409.41 2295.08 28.84 2012-08-15 23:59:12.000 228 33387.76 409.43 2295.07 28.84 2012-08-15 23:59:13.000 228 33387.85 409.44 2295.13 28.84 2012-08-15 23:59:14.000 228 33387.75 409.45 2295.04 28.84 2012-08-15 23:59:15.000 228 33387.88 409.43 2295.11 28.84 2012-08-15 23:59:16.000 228 33387.81 409.43 2295.13 28.84 2012-08-15 23:59:17.000 228 33387.82 409.46 2295.12 28.84 2012-08-15 23:59:18.000 228 33387.81 409.42 2295.06 28.84 2012-08-15 23:59:18.000 228 33387.77 409.44 2295.07 28.84 2012-08-15 23:59:20.000 228 33387.72 409.46 2295.09 28.84 2012-08-15 23:59:21.000 228 33387.91 409.43 2295.17 28.84 2012-08-15 23:59:22.000 228 33387.87 409.42 2295.15 28.84 2012-08-15 23:59:23.000 228 33387.93 409.45 2295.06 28.84 2012-08-15 23:59:24.000 228 33387.92 409.46 2295.05 28.84 2012-08-15 23:59:25.000 228 33387.89 409.45 2295.03 28.84 2012-08-15 23:59:26.000 228 33387.94 409.45 2295.07 28.84 2012-08-15 23:59:27.000 228 33387.81 409.49 2295.10 28.84 2012-08-15 23:59:28.000 228 33387.87 409.45 2295.09 28.84 2012-08-15 23:59:29.000 228 33387.93 409.46 2295.15 28.84 2012-08-15 23:59:30.000 228 33387.97 409.49 2295.07 28.84 2012-08-15 23:59:31.000 228 33387.91 409.50 2295.12 28.84 2012-08-15 23:59:31.000 228 33387.92 409.50 2295.08 28.84 2012-08-15 23:59:33.000 228 33387.94 409.51 2295.15 28.84 2012-08-15 23:59:34.000 228 33387.94 409.50 2295.10 28.84 2012-08-15 23:59:35.000 228 33387.96 409.51 2295.07 28.84 2012-08-15 23:59:36.000 228 33387.93 409.51 2295.12 28.84 2012-08-15 23:59:37.000 228 33387.97 409.51 2295.05 28.84 2012-08-15 23:59:38.000 228 33387.93 409.51 2295.08 28.84 2012-08-15 23:59:39.000 228 33387.98 409.52 2295.12 28.84 2012-08-15 23:59:40.000 228 33387.96 409.49 2295.08 28.84 2012-08-15 23:59:41.000 228 33388.00 409.53 2295.14 28.84 2012-08-15 23:59:42.000 228 33387.99 409.52 2295.03 28.84 2012-08-15 23:59:43.000 228 33387.93 409.51 2294.97 28.84 2012-08-15 23:59:44.000 228 33388.03 409.54 2295.11 28.84 2012-08-15 23:59:45.000 228 33387.94 409.57 2295.07 28.84 2012-08-15 23:59:46.000 228 33388.03 409.55 2295.03 28.84 2012-08-15 23:59:47.000 228 33388.09 409.53 2295.09 28.84 2012-08-15 23:59:48.000 228 33388.06 409.60 2294.96 28.84 2012-08-15 23:59:49.000 228 33388.06 409.59 2295.05 28.84 2012-08-15 23:59:50.000 228 33388.16 409.56 2295.03 28.84 2012-08-15 23:59:51.000 228 33388.07 409.54 2294.99 28.84 2012-08-15 23:59:52.000 228 33388.05 409.54 2295.00 28.84 2012-08-15 23:59:53.000 228 33388.12 409.56 2295.02 28.84 2012-08-15 23:59:54.000 228 33388.11 409.59 2295.08 28.84 2012-08-15 23:59:55.000 228 33388.22 409.56 2295.11 28.84 2012-08-15 23:59:56.000 228 33388.07 409.56 2294.95 28.84 2012-08-15 23:59:57.000 228 33388.11 409.62 2295.07 28.84 2012-08-15 23:59:58.000 228 33388.11 409.61 2295.05 28.84 2012-08-15 23:59:59.000 228 33388.04 409.64 2295.01 28.84